{"all": [{"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773028800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773028800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773028805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773028805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773028810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773028810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773028820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773028820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773028825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773028825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773028830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773028830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773028835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773028835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773028840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773028840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773028845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773028845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773028850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773028850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773028855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773028855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773028860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773028860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773028870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773028870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773028875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773028875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773028880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773028880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773028885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773028885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773028890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773028890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773028895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773028895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773028900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773028900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773028910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773028910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773028915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773028915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773028920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773028920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773028925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773028925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773028930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773028930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773028935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773028935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773028940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773028940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773028945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773028945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773028950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773028950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773028955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773028955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773028960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773028960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773028965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773028965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773028970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773028970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773028975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773028975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773028980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773028980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773028985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773028985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773028990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773028990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773028995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773028995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029390000}, {"instrument": "VIX", "mid_signal": -4678, "gamma_signal": 582, "vega_signal": 271, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029450000}, {"instrument": "VIX", "mid_signal": 1122, "gamma_signal": 90, "vega_signal": 75, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030175000}, {"instrument": "VIX", "mid_signal": 1636, "gamma_signal": 104, "vega_signal": 55, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030420000}, {"instrument": "VIX", "mid_signal": 4425, "gamma_signal": 183, "vega_signal": 159, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030595000}, {"instrument": "VIX", "mid_signal": -2201, "gamma_signal": -99, "vega_signal": -45, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030745000}, {"instrument": "VIX", "mid_signal": -777, "gamma_signal": 85, "vega_signal": 188, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031150000}, {"instrument": "VIX", "mid_signal": -751, "gamma_signal": 92, "vega_signal": 186, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031540000}, {"instrument": "VIX", "mid_signal": -9891, "gamma_signal": -623, "vega_signal": -330, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032405000}, {"instrument": "VIX", "mid_signal": 15104, "gamma_signal": 932, "vega_signal": 494, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032455000}, {"instrument": "VIX", "mid_signal": -1797, "gamma_signal": 494, "vega_signal": 448, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033040000}, {"instrument": "VIX", "mid_signal": -54590, "gamma_signal": -2446, "vega_signal": -1119, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033345000}, {"instrument": "VIX", "mid_signal": 2193, "gamma_signal": 98, "vega_signal": 45, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034585000}, {"instrument": "VIX", "mid_signal": 9558, "gamma_signal": 518, "vega_signal": 253, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034730000}, {"instrument": "VIX", "mid_signal": -2454, "gamma_signal": -91, "vega_signal": -34, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034985000}, {"instrument": "VIX", "mid_signal": 1630, "gamma_signal": 135, "vega_signal": 109, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035380000}, {"instrument": "VIX", "mid_signal": 8371, "gamma_signal": -1047, "vega_signal": -456, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035390000}, {"instrument": "VIX", "mid_signal": 8371, "gamma_signal": -1047, "vega_signal": -456, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035440000}, {"instrument": "VIX", "mid_signal": 8420, "gamma_signal": -1059, "vega_signal": -456, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035445000}, {"instrument": "VIX", "mid_signal": 8420, "gamma_signal": -1059, "vega_signal": -456, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035930000}, {"instrument": "VIX", "mid_signal": -636, "gamma_signal": -63, "vega_signal": -54, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036105000}, {"instrument": "VIX", "mid_signal": 9183, "gamma_signal": 559, "vega_signal": 253, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036235000}, {"instrument": "VIX", "mid_signal": 60936, "gamma_signal": 4344, "vega_signal": 4723, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036350000}, {"instrument": "VIX", "mid_signal": -3708, "gamma_signal": -308, "vega_signal": -188, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036370000}, {"instrument": "VIX", "mid_signal": 1391, "gamma_signal": 94, "vega_signal": 96, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036400000}, {"instrument": "VIX", "mid_signal": 4638, "gamma_signal": 385, "vega_signal": 234, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036480000}, {"instrument": "VIX", "mid_signal": 2579, "gamma_signal": -757, "vega_signal": -149, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036515000}, {"instrument": "VIX", "mid_signal": 2137, "gamma_signal": 102, "vega_signal": 81, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036580000}, {"instrument": "VIX", "mid_signal": 23792, "gamma_signal": 925, "vega_signal": 362, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036630000}, {"instrument": "VIX", "mid_signal": -13456, "gamma_signal": -985, "vega_signal": -951, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036760000}, {"instrument": "VIX", "mid_signal": -776, "gamma_signal": 109, "vega_signal": 43, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036805000}, {"instrument": "VIX", "mid_signal": -133742, "gamma_signal": -3144, "vega_signal": -1094, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037490000}, {"instrument": "VIX", "mid_signal": -21645, "gamma_signal": -478, "vega_signal": -161, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037995000}, {"instrument": "VIX", "mid_signal": -5411, "gamma_signal": -114, "vega_signal": -22, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038070000}, {"instrument": "VIX", "mid_signal": -478, "gamma_signal": 83, "vega_signal": 77, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038490000}, {"instrument": "VIX", "mid_signal": -2762, "gamma_signal": 381, "vega_signal": 296, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038600000}, {"instrument": "VIX", "mid_signal": 1296, "gamma_signal": 94, "vega_signal": 124, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039100000}, {"instrument": "VIX", "mid_signal": 952, "gamma_signal": 77, "vega_signal": 48, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039355000}, {"instrument": "VIX", "mid_signal": -198, "gamma_signal": 55, "vega_signal": 47, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039430000}, {"instrument": "VIX", "mid_signal": 964, "gamma_signal": 77, "vega_signal": 87, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039435000}, {"instrument": "VIX", "mid_signal": 3877, "gamma_signal": 297, "vega_signal": 157, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039450000}, {"instrument": "VIX", "mid_signal": -743, "gamma_signal": 214, "vega_signal": 181, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039450000}, {"instrument": "VIX", "mid_signal": 4757, "gamma_signal": 384, "vega_signal": 239, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039610000}, {"instrument": "VIX", "mid_signal": 6893, "gamma_signal": 530, "vega_signal": 341, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039805000}, {"instrument": "VIX", "mid_signal": 907, "gamma_signal": -163, "vega_signal": -64, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039895000}, {"instrument": "VIX", "mid_signal": -1902, "gamma_signal": -132, "vega_signal": -27, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040040000}, {"instrument": "VIX", "mid_signal": 432, "gamma_signal": -81, "vega_signal": -31, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.13, "utc_time": 1773040505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.13, "utc_time": 1773040505000}, {"instrument": "VIX", "mid_signal": 4239, "gamma_signal": 304, "vega_signal": 68, "option_type": "C", "stock_price": 35.13, "utc_time": 1773040510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.13, "utc_time": 1773040510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.11, "utc_time": 1773040515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.11, "utc_time": 1773040515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.11, "utc_time": 1773040520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.11, "utc_time": 1773040520000}, {"instrument": "VIX", "mid_signal": 1569, "gamma_signal": 109, "vega_signal": 148, "option_type": "C", "stock_price": 35.11, "utc_time": 1773040525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.11, "utc_time": 1773040525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.07, "utc_time": 1773040530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.07, "utc_time": 1773040530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.07, "utc_time": 1773040535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.07, "utc_time": 1773040535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.07, "utc_time": 1773040540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.07, "utc_time": 1773040540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.92, "utc_time": 1773040545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.92, "utc_time": 1773040545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.92, "utc_time": 1773040550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.92, "utc_time": 1773040550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.92, "utc_time": 1773040555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.92, "utc_time": 1773040555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.91, "utc_time": 1773040560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.91, "utc_time": 1773040560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.91, "utc_time": 1773040565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.91, "utc_time": 1773040565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.91, "utc_time": 1773040570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.91, "utc_time": 1773040570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.94, "utc_time": 1773040575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.94, "utc_time": 1773040575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.94, "utc_time": 1773040580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.94, "utc_time": 1773040580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.94, "utc_time": 1773040585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.94, "utc_time": 1773040585000}, {"instrument": "VIX", "mid_signal": -7285, "gamma_signal": -478, "vega_signal": -91, "option_type": "C", "stock_price": 34.93, "utc_time": 1773040590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.93, "utc_time": 1773040590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.93, "utc_time": 1773040595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.93, "utc_time": 1773040595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.93, "utc_time": 1773040600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.93, "utc_time": 1773040600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.93, "utc_time": 1773040605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.93, "utc_time": 1773040605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.93, "utc_time": 1773040610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.93, "utc_time": 1773040610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.93, "utc_time": 1773040615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.93, "utc_time": 1773040615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.02, "utc_time": 1773040620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.02, "utc_time": 1773040620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.02, "utc_time": 1773040625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.02, "utc_time": 1773040625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.02, "utc_time": 1773040630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.02, "utc_time": 1773040630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.07, "utc_time": 1773040635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.07, "utc_time": 1773040635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.07, "utc_time": 1773040640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.07, "utc_time": 1773040640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.07, "utc_time": 1773040645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.07, "utc_time": 1773040645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.16, "utc_time": 1773040650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.16, "utc_time": 1773040650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.16, "utc_time": 1773040655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.16, "utc_time": 1773040655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.16, "utc_time": 1773040660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.16, "utc_time": 1773040660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.24, "utc_time": 1773040665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.24, "utc_time": 1773040665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.24, "utc_time": 1773040670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.24, "utc_time": 1773040670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.24, "utc_time": 1773040675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.24, "utc_time": 1773040675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.22, "utc_time": 1773040680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.22, "utc_time": 1773040680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.22, "utc_time": 1773040685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.22, "utc_time": 1773040685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.22, "utc_time": 1773040690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.22, "utc_time": 1773040690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.2, "utc_time": 1773040695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.2, "utc_time": 1773040695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.2, "utc_time": 1773040700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.2, "utc_time": 1773040700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.2, "utc_time": 1773040705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.2, "utc_time": 1773040705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.25, "utc_time": 1773040710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.25, "utc_time": 1773040710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.25, "utc_time": 1773040715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.25, "utc_time": 1773040715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.25, "utc_time": 1773040720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.25, "utc_time": 1773040720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.29, "utc_time": 1773040725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.29, "utc_time": 1773040725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.29, "utc_time": 1773040730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.29, "utc_time": 1773040730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.29, "utc_time": 1773040735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.29, "utc_time": 1773040735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.29, "utc_time": 1773040740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.29, "utc_time": 1773040740000}, {"instrument": "VIX", "mid_signal": -556, "gamma_signal": -52, "vega_signal": -39, "option_type": "C", "stock_price": 35.29, "utc_time": 1773040745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.29, "utc_time": 1773040745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.29, "utc_time": 1773040750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.29, "utc_time": 1773040750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.22, "utc_time": 1773040755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.22, "utc_time": 1773040755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.22, "utc_time": 1773040760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.22, "utc_time": 1773040760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.22, "utc_time": 1773040765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.22, "utc_time": 1773040765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.22, "utc_time": 1773040770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.22, "utc_time": 1773040770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.2, "utc_time": 1773040775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.2, "utc_time": 1773040775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.2, "utc_time": 1773040780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.2, "utc_time": 1773040780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.21, "utc_time": 1773040785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.21, "utc_time": 1773040785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.21, "utc_time": 1773040790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.21, "utc_time": 1773040790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.21, "utc_time": 1773040795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.21, "utc_time": 1773040795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.15, "utc_time": 1773040800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.15, "utc_time": 1773040800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.15, "utc_time": 1773040805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.15, "utc_time": 1773040805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.15, "utc_time": 1773040810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.15, "utc_time": 1773040810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.09, "utc_time": 1773040815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.09, "utc_time": 1773040815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.09, "utc_time": 1773040820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.09, "utc_time": 1773040820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.09, "utc_time": 1773040825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.09, "utc_time": 1773040825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.03, "utc_time": 1773040830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.03, "utc_time": 1773040830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.03, "utc_time": 1773040835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.03, "utc_time": 1773040835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.03, "utc_time": 1773040840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.03, "utc_time": 1773040840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.08, "utc_time": 1773040845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.08, "utc_time": 1773040845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.08, "utc_time": 1773040850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.08, "utc_time": 1773040850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.08, "utc_time": 1773040855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.08, "utc_time": 1773040855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.02, "utc_time": 1773040860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.02, "utc_time": 1773040860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.02, "utc_time": 1773040865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.02, "utc_time": 1773040865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.02, "utc_time": 1773040870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.02, "utc_time": 1773040870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.05, "utc_time": 1773040875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.05, "utc_time": 1773040875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.05, "utc_time": 1773040880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.05, "utc_time": 1773040880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.05, "utc_time": 1773040885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.05, "utc_time": 1773040885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.05, "utc_time": 1773040890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.05, "utc_time": 1773040890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.96, "utc_time": 1773040895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.96, "utc_time": 1773040895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.96, "utc_time": 1773040900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.96, "utc_time": 1773040900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.94, "utc_time": 1773040905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.94, "utc_time": 1773040905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.94, "utc_time": 1773040910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.94, "utc_time": 1773040910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.94, "utc_time": 1773040915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.94, "utc_time": 1773040915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.88, "utc_time": 1773040920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.88, "utc_time": 1773040920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.88, "utc_time": 1773040925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.88, "utc_time": 1773040925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.88, "utc_time": 1773040930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.88, "utc_time": 1773040930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.87, "utc_time": 1773040935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.87, "utc_time": 1773040935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.87, "utc_time": 1773040940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.87, "utc_time": 1773040940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.87, "utc_time": 1773040945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.87, "utc_time": 1773040945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.87, "utc_time": 1773040950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.87, "utc_time": 1773040950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.88, "utc_time": 1773040955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.88, "utc_time": 1773040955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.88, "utc_time": 1773040960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.88, "utc_time": 1773040960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.9, "utc_time": 1773040965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.9, "utc_time": 1773040965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.9, "utc_time": 1773040970000}, {"instrument": "VIX", "mid_signal": -2996, "gamma_signal": 240, "vega_signal": 292, "option_type": "P", "stock_price": 34.9, "utc_time": 1773040970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.9, "utc_time": 1773040975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.9, "utc_time": 1773040975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.81, "utc_time": 1773040980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.81, "utc_time": 1773040980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.81, "utc_time": 1773040985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.81, "utc_time": 1773040985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.81, "utc_time": 1773040990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.81, "utc_time": 1773040990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.79, "utc_time": 1773040995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.79, "utc_time": 1773040995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.79, "utc_time": 1773041000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.79, "utc_time": 1773041000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.79, "utc_time": 1773041005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.79, "utc_time": 1773041005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.69, "utc_time": 1773041010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.69, "utc_time": 1773041010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.69, "utc_time": 1773041015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.69, "utc_time": 1773041015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.69, "utc_time": 1773041020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.69, "utc_time": 1773041020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.63, "utc_time": 1773041025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.63, "utc_time": 1773041025000}, {"instrument": "VIX", "mid_signal": 181302, "gamma_signal": 12903, "vega_signal": 6262, "option_type": "C", "stock_price": 34.63, "utc_time": 1773041030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.63, "utc_time": 1773041030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.63, "utc_time": 1773041035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.63, "utc_time": 1773041035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.61, "utc_time": 1773041040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.61, "utc_time": 1773041040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.61, "utc_time": 1773041045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.61, "utc_time": 1773041045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.61, "utc_time": 1773041050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.61, "utc_time": 1773041050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.64, "utc_time": 1773041055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.64, "utc_time": 1773041055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.64, "utc_time": 1773041060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.64, "utc_time": 1773041060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.64, "utc_time": 1773041065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.64, "utc_time": 1773041065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.58, "utc_time": 1773041070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.58, "utc_time": 1773041070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.58, "utc_time": 1773041075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.58, "utc_time": 1773041075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.58, "utc_time": 1773041080000}, {"instrument": "VIX", "mid_signal": -15933, "gamma_signal": 1185, "vega_signal": 1460, "option_type": "P", "stock_price": 34.58, "utc_time": 1773041080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.6, "utc_time": 1773041085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.6, "utc_time": 1773041085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.6, "utc_time": 1773041090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.6, "utc_time": 1773041090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.6, "utc_time": 1773041095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.6, "utc_time": 1773041095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.67, "utc_time": 1773041100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.67, "utc_time": 1773041100000}, {"instrument": "VIX", "mid_signal": 334044, "gamma_signal": 24005, "vega_signal": 11567, "option_type": "C", "stock_price": 34.67, "utc_time": 1773041105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.67, "utc_time": 1773041105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.67, "utc_time": 1773041110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.67, "utc_time": 1773041110000}, {"instrument": "VIX", "mid_signal": 26946, "gamma_signal": 2009, "vega_signal": 940, "option_type": "C", "stock_price": 34.74, "utc_time": 1773041115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.74, "utc_time": 1773041115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.74, "utc_time": 1773041120000}, {"instrument": "VIX", "mid_signal": -2206, "gamma_signal": 99, "vega_signal": 107, "option_type": "P", "stock_price": 34.74, "utc_time": 1773041120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.74, "utc_time": 1773041125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.74, "utc_time": 1773041125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.73, "utc_time": 1773041130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.73, "utc_time": 1773041130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.73, "utc_time": 1773041135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.73, "utc_time": 1773041135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.73, "utc_time": 1773041140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.73, "utc_time": 1773041140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.73, "utc_time": 1773041145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.73, "utc_time": 1773041145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.76, "utc_time": 1773041150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.76, "utc_time": 1773041150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.76, "utc_time": 1773041155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.76, "utc_time": 1773041155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.76, "utc_time": 1773041160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.76, "utc_time": 1773041160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.71, "utc_time": 1773041165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.71, "utc_time": 1773041165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.71, "utc_time": 1773041170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.71, "utc_time": 1773041170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.71, "utc_time": 1773041175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.71, "utc_time": 1773041175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.72, "utc_time": 1773041180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.72, "utc_time": 1773041180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.72, "utc_time": 1773041185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.72, "utc_time": 1773041185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.74, "utc_time": 1773041190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.74, "utc_time": 1773041190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.74, "utc_time": 1773041195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.74, "utc_time": 1773041195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.74, "utc_time": 1773041200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.74, "utc_time": 1773041200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.69, "utc_time": 1773041205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.69, "utc_time": 1773041205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.69, "utc_time": 1773041210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.69, "utc_time": 1773041210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.69, "utc_time": 1773041215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.69, "utc_time": 1773041215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.63, "utc_time": 1773041220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.63, "utc_time": 1773041220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.63, "utc_time": 1773041225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.63, "utc_time": 1773041225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.63, "utc_time": 1773041230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.63, "utc_time": 1773041230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.61, "utc_time": 1773041235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.61, "utc_time": 1773041235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.61, "utc_time": 1773041240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.61, "utc_time": 1773041240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.61, "utc_time": 1773041245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.61, "utc_time": 1773041245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.65, "utc_time": 1773041250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.65, "utc_time": 1773041250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.65, "utc_time": 1773041255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.65, "utc_time": 1773041255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.65, "utc_time": 1773041260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.65, "utc_time": 1773041260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.65, "utc_time": 1773041265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.65, "utc_time": 1773041265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.59, "utc_time": 1773041270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.59, "utc_time": 1773041270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.59, "utc_time": 1773041275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.59, "utc_time": 1773041275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.59, "utc_time": 1773041280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.59, "utc_time": 1773041280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.58, "utc_time": 1773041285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.58, "utc_time": 1773041285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.58, "utc_time": 1773041290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.58, "utc_time": 1773041290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.58, "utc_time": 1773041295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.58, "utc_time": 1773041295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.68, "utc_time": 1773041300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.68, "utc_time": 1773041300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.68, "utc_time": 1773041305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.68, "utc_time": 1773041305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.67, "utc_time": 1773041310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.67, "utc_time": 1773041310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.67, "utc_time": 1773041315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.67, "utc_time": 1773041315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.67, "utc_time": 1773041320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.67, "utc_time": 1773041320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.65, "utc_time": 1773041325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.65, "utc_time": 1773041325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.65, "utc_time": 1773041330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.65, "utc_time": 1773041330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.65, "utc_time": 1773041335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.65, "utc_time": 1773041335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.61, "utc_time": 1773041340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.61, "utc_time": 1773041340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.61, "utc_time": 1773041345000}, {"instrument": "VIX", "mid_signal": -2010, "gamma_signal": 111, "vega_signal": 61, "option_type": "P", "stock_price": 34.61, "utc_time": 1773041345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.61, "utc_time": 1773041350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.61, "utc_time": 1773041350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.68, "utc_time": 1773041355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.68, "utc_time": 1773041355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.68, "utc_time": 1773041360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.68, "utc_time": 1773041360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.68, "utc_time": 1773041365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.68, "utc_time": 1773041365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.68, "utc_time": 1773041370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.68, "utc_time": 1773041370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.73, "utc_time": 1773041375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.73, "utc_time": 1773041375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.73, "utc_time": 1773041380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.73, "utc_time": 1773041380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.71, "utc_time": 1773041385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.71, "utc_time": 1773041385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.71, "utc_time": 1773041390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.71, "utc_time": 1773041390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.71, "utc_time": 1773041395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.71, "utc_time": 1773041395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.7, "utc_time": 1773041400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.7, "utc_time": 1773041400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.7, "utc_time": 1773041405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.7, "utc_time": 1773041405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.7, "utc_time": 1773041410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.7, "utc_time": 1773041410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.7, "utc_time": 1773041415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.7, "utc_time": 1773041415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.7, "utc_time": 1773041420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.7, "utc_time": 1773041420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.7, "utc_time": 1773041425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.7, "utc_time": 1773041425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.7, "utc_time": 1773041430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.7, "utc_time": 1773041430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.63, "utc_time": 1773041435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.63, "utc_time": 1773041435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.63, "utc_time": 1773041440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.63, "utc_time": 1773041440000}, {"instrument": "VIX", "mid_signal": 8973, "gamma_signal": 664, "vega_signal": 313, "option_type": "C", "stock_price": 34.68, "utc_time": 1773041445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.68, "utc_time": 1773041445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.68, "utc_time": 1773041450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.68, "utc_time": 1773041450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.68, "utc_time": 1773041455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.68, "utc_time": 1773041455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.78, "utc_time": 1773041460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.78, "utc_time": 1773041460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.78, "utc_time": 1773041465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.78, "utc_time": 1773041465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.78, "utc_time": 1773041470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.78, "utc_time": 1773041470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.82, "utc_time": 1773041475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.82, "utc_time": 1773041475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.82, "utc_time": 1773041480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.82, "utc_time": 1773041480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.82, "utc_time": 1773041485000}, {"instrument": "VIX", "mid_signal": -2289, "gamma_signal": 412, "vega_signal": 427, "option_type": "P", "stock_price": 34.82, "utc_time": 1773041485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.78, "utc_time": 1773041490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.78, "utc_time": 1773041490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.78, "utc_time": 1773041495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.78, "utc_time": 1773041495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.78, "utc_time": 1773041500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.78, "utc_time": 1773041500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.78, "utc_time": 1773041505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.78, "utc_time": 1773041505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.67, "utc_time": 1773041510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.67, "utc_time": 1773041510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.67, "utc_time": 1773041515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.67, "utc_time": 1773041515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.68, "utc_time": 1773041520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.68, "utc_time": 1773041520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.68, "utc_time": 1773041525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.68, "utc_time": 1773041525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.68, "utc_time": 1773041530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.68, "utc_time": 1773041530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.68, "utc_time": 1773041535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.68, "utc_time": 1773041535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.71, "utc_time": 1773041540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.71, "utc_time": 1773041540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.71, "utc_time": 1773041545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.71, "utc_time": 1773041545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.74, "utc_time": 1773041550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.74, "utc_time": 1773041550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.74, "utc_time": 1773041555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.74, "utc_time": 1773041555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.74, "utc_time": 1773041560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.74, "utc_time": 1773041560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.81, "utc_time": 1773041565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.81, "utc_time": 1773041565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.81, "utc_time": 1773041570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.81, "utc_time": 1773041570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.81, "utc_time": 1773041575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.81, "utc_time": 1773041575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.81, "utc_time": 1773041580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.81, "utc_time": 1773041580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.81, "utc_time": 1773041585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.81, "utc_time": 1773041585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.81, "utc_time": 1773041590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.81, "utc_time": 1773041590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.87, "utc_time": 1773041595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.87, "utc_time": 1773041595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.87, "utc_time": 1773041600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.87, "utc_time": 1773041600000}, {"instrument": "VIX", "mid_signal": -1845, "gamma_signal": -130, "vega_signal": -63, "option_type": "C", "stock_price": 34.87, "utc_time": 1773041605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.87, "utc_time": 1773041605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.9, "utc_time": 1773041610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.9, "utc_time": 1773041610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.9, "utc_time": 1773041615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.9, "utc_time": 1773041615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.9, "utc_time": 1773041620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.9, "utc_time": 1773041620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.96, "utc_time": 1773041625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.96, "utc_time": 1773041625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.96, "utc_time": 1773041630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.96, "utc_time": 1773041630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.96, "utc_time": 1773041635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.96, "utc_time": 1773041635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.98, "utc_time": 1773041640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.98, "utc_time": 1773041640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.98, "utc_time": 1773041645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.98, "utc_time": 1773041645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.98, "utc_time": 1773041650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.98, "utc_time": 1773041650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.9, "utc_time": 1773041655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.9, "utc_time": 1773041655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.9, "utc_time": 1773041660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.9, "utc_time": 1773041660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.9, "utc_time": 1773041665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.9, "utc_time": 1773041665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.92, "utc_time": 1773041670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.92, "utc_time": 1773041670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.92, "utc_time": 1773041675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.92, "utc_time": 1773041675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.92, "utc_time": 1773041680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.92, "utc_time": 1773041680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.96, "utc_time": 1773041685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.96, "utc_time": 1773041685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.96, "utc_time": 1773041690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.96, "utc_time": 1773041690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.96, "utc_time": 1773041695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.96, "utc_time": 1773041695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.9, "utc_time": 1773041700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.9, "utc_time": 1773041700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.9, "utc_time": 1773041705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.9, "utc_time": 1773041705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.9, "utc_time": 1773041710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.9, "utc_time": 1773041710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.9, "utc_time": 1773041715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.9, "utc_time": 1773041715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.87, "utc_time": 1773041720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.87, "utc_time": 1773041720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.87, "utc_time": 1773041725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.87, "utc_time": 1773041725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.94, "utc_time": 1773041730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.94, "utc_time": 1773041730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.94, "utc_time": 1773041735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.94, "utc_time": 1773041735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.94, "utc_time": 1773041740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.94, "utc_time": 1773041740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35, "utc_time": 1773041745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35, "utc_time": 1773041745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35, "utc_time": 1773041750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35, "utc_time": 1773041750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35, "utc_time": 1773041755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35, "utc_time": 1773041755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.99, "utc_time": 1773041760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.99, "utc_time": 1773041760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.99, "utc_time": 1773041765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.99, "utc_time": 1773041765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.99, "utc_time": 1773041770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.99, "utc_time": 1773041770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.8, "utc_time": 1773041775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.8, "utc_time": 1773041775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.8, "utc_time": 1773041780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.8, "utc_time": 1773041780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.8, "utc_time": 1773041785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.8, "utc_time": 1773041785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.78, "utc_time": 1773041790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.78, "utc_time": 1773041790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.78, "utc_time": 1773041795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.78, "utc_time": 1773041795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.78, "utc_time": 1773041800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.78, "utc_time": 1773041800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.62, "utc_time": 1773041805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.62, "utc_time": 1773041805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.62, "utc_time": 1773041810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.62, "utc_time": 1773041810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.62, "utc_time": 1773041815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.62, "utc_time": 1773041815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.57, "utc_time": 1773041820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.57, "utc_time": 1773041820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.57, "utc_time": 1773041825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.57, "utc_time": 1773041825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.57, "utc_time": 1773041830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.57, "utc_time": 1773041830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.51, "utc_time": 1773041835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.51, "utc_time": 1773041835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.51, "utc_time": 1773041840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.51, "utc_time": 1773041840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.58, "utc_time": 1773041850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.58, "utc_time": 1773041850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.58, "utc_time": 1773041855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.58, "utc_time": 1773041855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.58, "utc_time": 1773041860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.58, "utc_time": 1773041860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.51, "utc_time": 1773041865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.51, "utc_time": 1773041865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.51, "utc_time": 1773041870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.51, "utc_time": 1773041870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.51, "utc_time": 1773041875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.51, "utc_time": 1773041875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.53, "utc_time": 1773041880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.53, "utc_time": 1773041880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.53, "utc_time": 1773041885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.53, "utc_time": 1773041885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.53, "utc_time": 1773041890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.53, "utc_time": 1773041890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.52, "utc_time": 1773041895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.52, "utc_time": 1773041895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.52, "utc_time": 1773041900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.52, "utc_time": 1773041900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.52, "utc_time": 1773041905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.52, "utc_time": 1773041905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.52, "utc_time": 1773041910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.52, "utc_time": 1773041910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.5, "utc_time": 1773041915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.5, "utc_time": 1773041915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.5, "utc_time": 1773041920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.5, "utc_time": 1773041920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.5, "utc_time": 1773041925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.5, "utc_time": 1773041925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.51, "utc_time": 1773041930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.51, "utc_time": 1773041930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.51, "utc_time": 1773041935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.51, "utc_time": 1773041935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.51, "utc_time": 1773041940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.51, "utc_time": 1773041940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.58, "utc_time": 1773041945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.58, "utc_time": 1773041945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.58, "utc_time": 1773041950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.58, "utc_time": 1773041950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.58, "utc_time": 1773041955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.58, "utc_time": 1773041955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.58, "utc_time": 1773041960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.58, "utc_time": 1773041960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.58, "utc_time": 1773041965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.58, "utc_time": 1773041965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.63, "utc_time": 1773041970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.63, "utc_time": 1773041970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.63, "utc_time": 1773041975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.63, "utc_time": 1773041975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.63, "utc_time": 1773041980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.63, "utc_time": 1773041980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.61, "utc_time": 1773041985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.61, "utc_time": 1773041985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.61, "utc_time": 1773041990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.61, "utc_time": 1773041990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.61, "utc_time": 1773041995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.61, "utc_time": 1773041995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.67, "utc_time": 1773042000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.67, "utc_time": 1773042000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.67, "utc_time": 1773042005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.67, "utc_time": 1773042005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.67, "utc_time": 1773042010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.67, "utc_time": 1773042010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.7, "utc_time": 1773042015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.7, "utc_time": 1773042015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.7, "utc_time": 1773042020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.7, "utc_time": 1773042020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.7, "utc_time": 1773042025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.7, "utc_time": 1773042025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.64, "utc_time": 1773042030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.64, "utc_time": 1773042030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.64, "utc_time": 1773042035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.64, "utc_time": 1773042035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.64, "utc_time": 1773042040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.64, "utc_time": 1773042040000}, {"instrument": "VIX", "mid_signal": -5515, "gamma_signal": -460, "vega_signal": -661, "option_type": "C", "stock_price": 34.64, "utc_time": 1773042045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.64, "utc_time": 1773042045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.61, "utc_time": 1773042050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.61, "utc_time": 1773042050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.61, "utc_time": 1773042055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.61, "utc_time": 1773042055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.61, "utc_time": 1773042060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.61, "utc_time": 1773042060000}, {"instrument": "VIX", "mid_signal": -1673, "gamma_signal": -139, "vega_signal": -77, "option_type": "C", "stock_price": 34.66, "utc_time": 1773042065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.66, "utc_time": 1773042065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.66, "utc_time": 1773042070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.66, "utc_time": 1773042070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.63, "utc_time": 1773042075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.63, "utc_time": 1773042075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.63, "utc_time": 1773042080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.63, "utc_time": 1773042080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.63, "utc_time": 1773042085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.63, "utc_time": 1773042085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.64, "utc_time": 1773042090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.64, "utc_time": 1773042090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.64, "utc_time": 1773042095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.64, "utc_time": 1773042095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.64, "utc_time": 1773042100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.64, "utc_time": 1773042100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.64, "utc_time": 1773042105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.64, "utc_time": 1773042105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.58, "utc_time": 1773042110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.58, "utc_time": 1773042110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.58, "utc_time": 1773042115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.58, "utc_time": 1773042115000}, {"instrument": "VIX", "mid_signal": -2770, "gamma_signal": -221, "vega_signal": -122, "option_type": "C", "stock_price": 34.58, "utc_time": 1773042120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.58, "utc_time": 1773042120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.58, "utc_time": 1773042125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.58, "utc_time": 1773042125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.58, "utc_time": 1773042130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.58, "utc_time": 1773042130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.62, "utc_time": 1773042135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.62, "utc_time": 1773042135000}, {"instrument": "VIX", "mid_signal": -14807, "gamma_signal": -1288, "vega_signal": -691, "option_type": "C", "stock_price": 34.62, "utc_time": 1773042140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.62, "utc_time": 1773042140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.62, "utc_time": 1773042145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.62, "utc_time": 1773042145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.62, "utc_time": 1773042150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.62, "utc_time": 1773042150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.63, "utc_time": 1773042155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.63, "utc_time": 1773042155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.63, "utc_time": 1773042160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.63, "utc_time": 1773042160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.59, "utc_time": 1773042165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.59, "utc_time": 1773042165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.59, "utc_time": 1773042170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.59, "utc_time": 1773042170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.59, "utc_time": 1773042175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.59, "utc_time": 1773042175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.59, "utc_time": 1773042180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.59, "utc_time": 1773042180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.6, "utc_time": 1773042185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.6, "utc_time": 1773042185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.6, "utc_time": 1773042190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.6, "utc_time": 1773042190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.6, "utc_time": 1773042195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.6, "utc_time": 1773042195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.65, "utc_time": 1773042200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.65, "utc_time": 1773042200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.65, "utc_time": 1773042205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.65, "utc_time": 1773042205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.68, "utc_time": 1773042210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.68, "utc_time": 1773042210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.68, "utc_time": 1773042215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.68, "utc_time": 1773042215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.68, "utc_time": 1773042220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.68, "utc_time": 1773042220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.65, "utc_time": 1773042225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.65, "utc_time": 1773042225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.65, "utc_time": 1773042235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.65, "utc_time": 1773042235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.69, "utc_time": 1773042240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.69, "utc_time": 1773042240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.69, "utc_time": 1773042245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.69, "utc_time": 1773042245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.69, "utc_time": 1773042250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.69, "utc_time": 1773042250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.73, "utc_time": 1773042255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.73, "utc_time": 1773042255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.73, "utc_time": 1773042260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.73, "utc_time": 1773042260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.73, "utc_time": 1773042265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.73, "utc_time": 1773042265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.76, "utc_time": 1773042270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.76, "utc_time": 1773042270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.76, "utc_time": 1773042275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.76, "utc_time": 1773042275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.76, "utc_time": 1773042280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.76, "utc_time": 1773042280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.74, "utc_time": 1773042285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.74, "utc_time": 1773042285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.74, "utc_time": 1773042290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.74, "utc_time": 1773042290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.74, "utc_time": 1773042295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.74, "utc_time": 1773042295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.7, "utc_time": 1773042300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.7, "utc_time": 1773042300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.7, "utc_time": 1773042305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.7, "utc_time": 1773042305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.7, "utc_time": 1773042310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.7, "utc_time": 1773042310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.68, "utc_time": 1773042315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.68, "utc_time": 1773042315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.68, "utc_time": 1773042320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.68, "utc_time": 1773042320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.68, "utc_time": 1773042325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.68, "utc_time": 1773042325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.65, "utc_time": 1773042330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.65, "utc_time": 1773042330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.65, "utc_time": 1773042335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.65, "utc_time": 1773042335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.65, "utc_time": 1773042340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.65, "utc_time": 1773042340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.69, "utc_time": 1773042345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.69, "utc_time": 1773042345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.69, "utc_time": 1773042350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.69, "utc_time": 1773042350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.69, "utc_time": 1773042355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.69, "utc_time": 1773042355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.69, "utc_time": 1773042360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.69, "utc_time": 1773042360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.74, "utc_time": 1773042365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.74, "utc_time": 1773042365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.74, "utc_time": 1773042370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.74, "utc_time": 1773042370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.76, "utc_time": 1773042375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.76, "utc_time": 1773042375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.76, "utc_time": 1773042380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.76, "utc_time": 1773042380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.76, "utc_time": 1773042385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.76, "utc_time": 1773042385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.82, "utc_time": 1773042390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.82, "utc_time": 1773042390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.82, "utc_time": 1773042395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.82, "utc_time": 1773042395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.82, "utc_time": 1773042400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.82, "utc_time": 1773042400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.82, "utc_time": 1773042405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.82, "utc_time": 1773042405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.83, "utc_time": 1773042410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.83, "utc_time": 1773042410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.83, "utc_time": 1773042415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.83, "utc_time": 1773042415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.83, "utc_time": 1773042420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.83, "utc_time": 1773042420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.86, "utc_time": 1773042425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.86, "utc_time": 1773042425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.86, "utc_time": 1773042430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.86, "utc_time": 1773042430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.86, "utc_time": 1773042435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.86, "utc_time": 1773042435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.89, "utc_time": 1773042440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.89, "utc_time": 1773042440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.89, "utc_time": 1773042445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.89, "utc_time": 1773042445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.93, "utc_time": 1773042450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.93, "utc_time": 1773042450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.93, "utc_time": 1773042455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.93, "utc_time": 1773042455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.93, "utc_time": 1773042460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.93, "utc_time": 1773042460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.85, "utc_time": 1773042465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.85, "utc_time": 1773042465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.85, "utc_time": 1773042470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.85, "utc_time": 1773042470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.85, "utc_time": 1773042475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.85, "utc_time": 1773042475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.84, "utc_time": 1773042480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.84, "utc_time": 1773042480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.84, "utc_time": 1773042485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.84, "utc_time": 1773042485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.84, "utc_time": 1773042490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.84, "utc_time": 1773042490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.73, "utc_time": 1773042495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.73, "utc_time": 1773042495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.73, "utc_time": 1773042500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.73, "utc_time": 1773042500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.73, "utc_time": 1773042505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.73, "utc_time": 1773042505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.83, "utc_time": 1773042510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.83, "utc_time": 1773042510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.83, "utc_time": 1773042515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.83, "utc_time": 1773042515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.83, "utc_time": 1773042520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.83, "utc_time": 1773042520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.73, "utc_time": 1773042525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.73, "utc_time": 1773042525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.73, "utc_time": 1773042535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.73, "utc_time": 1773042535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.72, "utc_time": 1773042540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.72, "utc_time": 1773042540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.72, "utc_time": 1773042545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.72, "utc_time": 1773042545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.72, "utc_time": 1773042550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.72, "utc_time": 1773042550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.71, "utc_time": 1773042555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.71, "utc_time": 1773042555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.71, "utc_time": 1773042560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.71, "utc_time": 1773042560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.71, "utc_time": 1773042565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.71, "utc_time": 1773042565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.62, "utc_time": 1773042570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.62, "utc_time": 1773042570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.62, "utc_time": 1773042575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.62, "utc_time": 1773042575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.62, "utc_time": 1773042580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.62, "utc_time": 1773042580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.64, "utc_time": 1773042585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.64, "utc_time": 1773042585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.64, "utc_time": 1773042590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.64, "utc_time": 1773042590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.64, "utc_time": 1773042595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.64, "utc_time": 1773042595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.69, "utc_time": 1773042600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.69, "utc_time": 1773042600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.69, "utc_time": 1773042605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.69, "utc_time": 1773042605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.69, "utc_time": 1773042610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.69, "utc_time": 1773042610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.59, "utc_time": 1773042615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.59, "utc_time": 1773042615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.59, "utc_time": 1773042620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.59, "utc_time": 1773042620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.59, "utc_time": 1773042625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.59, "utc_time": 1773042625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.64, "utc_time": 1773042630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.64, "utc_time": 1773042630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.64, "utc_time": 1773042635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.64, "utc_time": 1773042635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.64, "utc_time": 1773042640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.64, "utc_time": 1773042640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.66, "utc_time": 1773042645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.66, "utc_time": 1773042645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.66, "utc_time": 1773042650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.66, "utc_time": 1773042650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.66, "utc_time": 1773042655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.66, "utc_time": 1773042655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.66, "utc_time": 1773042660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.66, "utc_time": 1773042660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.66, "utc_time": 1773042665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.66, "utc_time": 1773042665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.66, "utc_time": 1773042670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.66, "utc_time": 1773042670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.66, "utc_time": 1773042675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.66, "utc_time": 1773042675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.81, "utc_time": 1773042680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.81, "utc_time": 1773042680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.81, "utc_time": 1773042685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.81, "utc_time": 1773042685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.81, "utc_time": 1773042690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.81, "utc_time": 1773042690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.75, "utc_time": 1773042695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.75, "utc_time": 1773042695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.75, "utc_time": 1773042700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.75, "utc_time": 1773042700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.77, "utc_time": 1773042705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.77, "utc_time": 1773042705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.77, "utc_time": 1773042710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.77, "utc_time": 1773042710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.77, "utc_time": 1773042715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.77, "utc_time": 1773042715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.82, "utc_time": 1773042720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.82, "utc_time": 1773042720000}, {"instrument": "VIX", "mid_signal": -5727, "gamma_signal": -403, "vega_signal": -514, "option_type": "C", "stock_price": 34.82, "utc_time": 1773042725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.82, "utc_time": 1773042725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.82, "utc_time": 1773042730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.82, "utc_time": 1773042730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.79, "utc_time": 1773042735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.79, "utc_time": 1773042735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.79, "utc_time": 1773042745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.79, "utc_time": 1773042745000}, {"instrument": "VIX", "mid_signal": -2224, "gamma_signal": -146, "vega_signal": -32, "option_type": "C", "stock_price": 34.78, "utc_time": 1773042750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.78, "utc_time": 1773042750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.78, "utc_time": 1773042755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.78, "utc_time": 1773042755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.78, "utc_time": 1773042760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.78, "utc_time": 1773042760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.78, "utc_time": 1773042765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.78, "utc_time": 1773042765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.75, "utc_time": 1773042770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.75, "utc_time": 1773042770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.75, "utc_time": 1773042775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.75, "utc_time": 1773042775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.74, "utc_time": 1773042780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.74, "utc_time": 1773042780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.74, "utc_time": 1773042785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.74, "utc_time": 1773042785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.74, "utc_time": 1773042795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.74, "utc_time": 1773042795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.74, "utc_time": 1773042800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.74, "utc_time": 1773042800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.74, "utc_time": 1773042805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.74, "utc_time": 1773042805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.7, "utc_time": 1773042810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.7, "utc_time": 1773042810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.7, "utc_time": 1773042815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.7, "utc_time": 1773042815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.7, "utc_time": 1773042820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.7, "utc_time": 1773042820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.72, "utc_time": 1773042825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.72, "utc_time": 1773042825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.72, "utc_time": 1773042830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.72, "utc_time": 1773042830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.72, "utc_time": 1773042835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.72, "utc_time": 1773042835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.77, "utc_time": 1773042840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.77, "utc_time": 1773042840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.77, "utc_time": 1773042845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.77, "utc_time": 1773042845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.77, "utc_time": 1773042850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.77, "utc_time": 1773042850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.75, "utc_time": 1773042855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.75, "utc_time": 1773042855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.75, "utc_time": 1773042860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.75, "utc_time": 1773042860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.75, "utc_time": 1773042865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.75, "utc_time": 1773042865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.74, "utc_time": 1773042870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.74, "utc_time": 1773042870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.74, "utc_time": 1773042875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.74, "utc_time": 1773042875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.74, "utc_time": 1773042880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.74, "utc_time": 1773042880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.74, "utc_time": 1773042885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.74, "utc_time": 1773042885000}, {"instrument": "VIX", "mid_signal": -8076, "gamma_signal": -581, "vega_signal": -569, "option_type": "C", "stock_price": 34.72, "utc_time": 1773042890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.72, "utc_time": 1773042890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.72, "utc_time": 1773042895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.72, "utc_time": 1773042895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.75, "utc_time": 1773042900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.75, "utc_time": 1773042900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.75, "utc_time": 1773042905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.75, "utc_time": 1773042905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.75, "utc_time": 1773042910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.75, "utc_time": 1773042910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.77, "utc_time": 1773042925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.77, "utc_time": 1773042925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.77, "utc_time": 1773042930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.77, "utc_time": 1773042930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.75, "utc_time": 1773042935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.75, "utc_time": 1773042935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.75, "utc_time": 1773042940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.75, "utc_time": 1773042940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.82, "utc_time": 1773042945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.82, "utc_time": 1773042945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.82, "utc_time": 1773042950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.82, "utc_time": 1773042950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.82, "utc_time": 1773042955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.82, "utc_time": 1773042955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.74, "utc_time": 1773042960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.74, "utc_time": 1773042960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.74, "utc_time": 1773042965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.74, "utc_time": 1773042965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.74, "utc_time": 1773042970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.74, "utc_time": 1773042970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.78, "utc_time": 1773042975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.78, "utc_time": 1773042975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.78, "utc_time": 1773042980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.78, "utc_time": 1773042980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.78, "utc_time": 1773042985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.78, "utc_time": 1773042985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.83, "utc_time": 1773042990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.83, "utc_time": 1773042990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.83, "utc_time": 1773042995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.83, "utc_time": 1773042995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.83, "utc_time": 1773043000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.83, "utc_time": 1773043000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.78, "utc_time": 1773043005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.78, "utc_time": 1773043005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.78, "utc_time": 1773043010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.78, "utc_time": 1773043010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.78, "utc_time": 1773043015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.78, "utc_time": 1773043015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.78, "utc_time": 1773043020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.78, "utc_time": 1773043020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.61, "utc_time": 1773043025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.61, "utc_time": 1773043025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.61, "utc_time": 1773043030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.61, "utc_time": 1773043030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.61, "utc_time": 1773043035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.61, "utc_time": 1773043035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.58, "utc_time": 1773043040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.58, "utc_time": 1773043040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.58, "utc_time": 1773043045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.58, "utc_time": 1773043045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.58, "utc_time": 1773043050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.58, "utc_time": 1773043050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.6, "utc_time": 1773043055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.6, "utc_time": 1773043055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.6, "utc_time": 1773043060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.6, "utc_time": 1773043060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.62, "utc_time": 1773043065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.62, "utc_time": 1773043065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.62, "utc_time": 1773043070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.62, "utc_time": 1773043070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.62, "utc_time": 1773043075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.62, "utc_time": 1773043075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.59, "utc_time": 1773043080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.59, "utc_time": 1773043080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.59, "utc_time": 1773043085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.59, "utc_time": 1773043085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.59, "utc_time": 1773043090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.59, "utc_time": 1773043090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.61, "utc_time": 1773043095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.61, "utc_time": 1773043095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.61, "utc_time": 1773043100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.61, "utc_time": 1773043100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.61, "utc_time": 1773043105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.61, "utc_time": 1773043105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.61, "utc_time": 1773043110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.61, "utc_time": 1773043110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.7, "utc_time": 1773043115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.7, "utc_time": 1773043115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.7, "utc_time": 1773043120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.7, "utc_time": 1773043120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.72, "utc_time": 1773043125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.72, "utc_time": 1773043125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.72, "utc_time": 1773043130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.72, "utc_time": 1773043130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.72, "utc_time": 1773043135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.72, "utc_time": 1773043135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.7, "utc_time": 1773043140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.7, "utc_time": 1773043140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.7, "utc_time": 1773043145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.7, "utc_time": 1773043145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.7, "utc_time": 1773043150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.7, "utc_time": 1773043150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.71, "utc_time": 1773043155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.71, "utc_time": 1773043155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.71, "utc_time": 1773043160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.71, "utc_time": 1773043160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.71, "utc_time": 1773043165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.71, "utc_time": 1773043165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.7, "utc_time": 1773043180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.7, "utc_time": 1773043180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.73, "utc_time": 1773043185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.73, "utc_time": 1773043185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.73, "utc_time": 1773043190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.73, "utc_time": 1773043190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.73, "utc_time": 1773043195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.73, "utc_time": 1773043195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.73, "utc_time": 1773043200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.73, "utc_time": 1773043200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.71, "utc_time": 1773043205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.71, "utc_time": 1773043205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.71, "utc_time": 1773043210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.71, "utc_time": 1773043210000}, {"instrument": "VIX", "mid_signal": 585, "gamma_signal": 52, "vega_signal": 39, "option_type": "C", "stock_price": 34.57, "utc_time": 1773043215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.57, "utc_time": 1773043215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.57, "utc_time": 1773043220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.57, "utc_time": 1773043220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.57, "utc_time": 1773043225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.57, "utc_time": 1773043225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.66, "utc_time": 1773043230000}, {"instrument": "VIX", "mid_signal": -1366, "gamma_signal": 128, "vega_signal": 109, "option_type": "P", "stock_price": 34.66, "utc_time": 1773043230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.66, "utc_time": 1773043235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.66, "utc_time": 1773043235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.66, "utc_time": 1773043240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.66, "utc_time": 1773043240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.58, "utc_time": 1773043245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.58, "utc_time": 1773043245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.58, "utc_time": 1773043250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.58, "utc_time": 1773043250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.58, "utc_time": 1773043255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.58, "utc_time": 1773043255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.56, "utc_time": 1773043260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.56, "utc_time": 1773043260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.56, "utc_time": 1773043265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.56, "utc_time": 1773043265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.56, "utc_time": 1773043270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.56, "utc_time": 1773043270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.56, "utc_time": 1773043275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.56, "utc_time": 1773043275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.56, "utc_time": 1773043280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.56, "utc_time": 1773043280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.56, "utc_time": 1773043285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.56, "utc_time": 1773043285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.52, "utc_time": 1773043290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.52, "utc_time": 1773043290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.52, "utc_time": 1773043295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.52, "utc_time": 1773043295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.52, "utc_time": 1773043300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.52, "utc_time": 1773043300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.26, "utc_time": 1773043305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.26, "utc_time": 1773043305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.26, "utc_time": 1773043310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.26, "utc_time": 1773043310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.26, "utc_time": 1773043315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.26, "utc_time": 1773043315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.2, "utc_time": 1773043320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.2, "utc_time": 1773043320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.2, "utc_time": 1773043325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.2, "utc_time": 1773043325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.2, "utc_time": 1773043330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.2, "utc_time": 1773043330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.36, "utc_time": 1773043335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.36, "utc_time": 1773043335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.36, "utc_time": 1773043340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.36, "utc_time": 1773043340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.36, "utc_time": 1773043345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.36, "utc_time": 1773043345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.35, "utc_time": 1773043350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.35, "utc_time": 1773043350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.35, "utc_time": 1773043355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.35, "utc_time": 1773043355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.35, "utc_time": 1773043360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.35, "utc_time": 1773043360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.42, "utc_time": 1773043365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.42, "utc_time": 1773043365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.42, "utc_time": 1773043370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.42, "utc_time": 1773043370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.42, "utc_time": 1773043375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.42, "utc_time": 1773043375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.41, "utc_time": 1773043380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.41, "utc_time": 1773043380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.41, "utc_time": 1773043385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.41, "utc_time": 1773043385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.41, "utc_time": 1773043390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.41, "utc_time": 1773043390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.27, "utc_time": 1773043395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.27, "utc_time": 1773043395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.27, "utc_time": 1773043400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.27, "utc_time": 1773043400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.27, "utc_time": 1773043405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.27, "utc_time": 1773043405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.27, "utc_time": 1773043410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.27, "utc_time": 1773043410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.3, "utc_time": 1773043415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.3, "utc_time": 1773043415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.3, "utc_time": 1773043420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.3, "utc_time": 1773043420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.3, "utc_time": 1773043425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.3, "utc_time": 1773043425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.4, "utc_time": 1773043430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.4, "utc_time": 1773043430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.4, "utc_time": 1773043435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.4, "utc_time": 1773043435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.42, "utc_time": 1773043440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.42, "utc_time": 1773043440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.42, "utc_time": 1773043445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.42, "utc_time": 1773043445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.42, "utc_time": 1773043450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.42, "utc_time": 1773043450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.38, "utc_time": 1773043460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.38, "utc_time": 1773043460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.38, "utc_time": 1773043465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.38, "utc_time": 1773043465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.32, "utc_time": 1773043470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.32, "utc_time": 1773043470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.32, "utc_time": 1773043475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.32, "utc_time": 1773043475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.32, "utc_time": 1773043480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.32, "utc_time": 1773043480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.32, "utc_time": 1773043485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.32, "utc_time": 1773043485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.55, "utc_time": 1773043490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.55, "utc_time": 1773043490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.55, "utc_time": 1773043495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.55, "utc_time": 1773043495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.73, "utc_time": 1773043500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.73, "utc_time": 1773043500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.73, "utc_time": 1773043505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.73, "utc_time": 1773043505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.73, "utc_time": 1773043510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.73, "utc_time": 1773043510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.72, "utc_time": 1773043515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.72, "utc_time": 1773043515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.72, "utc_time": 1773043520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.72, "utc_time": 1773043520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.72, "utc_time": 1773043525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.72, "utc_time": 1773043525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.63, "utc_time": 1773043530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.63, "utc_time": 1773043530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.63, "utc_time": 1773043535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.63, "utc_time": 1773043535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.63, "utc_time": 1773043540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.63, "utc_time": 1773043540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.63, "utc_time": 1773043545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.63, "utc_time": 1773043545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.4, "utc_time": 1773043550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.4, "utc_time": 1773043550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.4, "utc_time": 1773043555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.4, "utc_time": 1773043555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.49, "utc_time": 1773043560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.49, "utc_time": 1773043560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.49, "utc_time": 1773043565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.49, "utc_time": 1773043565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.49, "utc_time": 1773043570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.49, "utc_time": 1773043570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.5, "utc_time": 1773043575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.5, "utc_time": 1773043575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.5, "utc_time": 1773043580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.5, "utc_time": 1773043580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.5, "utc_time": 1773043585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.5, "utc_time": 1773043585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.5, "utc_time": 1773043590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.5, "utc_time": 1773043590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.6, "utc_time": 1773043595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.6, "utc_time": 1773043595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.6, "utc_time": 1773043600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.6, "utc_time": 1773043600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.6, "utc_time": 1773043605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.6, "utc_time": 1773043605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.5, "utc_time": 1773043610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.5, "utc_time": 1773043610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.5, "utc_time": 1773043615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.5, "utc_time": 1773043615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.5, "utc_time": 1773043620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.5, "utc_time": 1773043620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.58, "utc_time": 1773043625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.58, "utc_time": 1773043625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.58, "utc_time": 1773043630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.58, "utc_time": 1773043630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.54, "utc_time": 1773043635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.54, "utc_time": 1773043635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.54, "utc_time": 1773043640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.54, "utc_time": 1773043640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.54, "utc_time": 1773043645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.54, "utc_time": 1773043645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.54, "utc_time": 1773043650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.54, "utc_time": 1773043650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.56, "utc_time": 1773043655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.56, "utc_time": 1773043655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.56, "utc_time": 1773043660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.56, "utc_time": 1773043660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.54, "utc_time": 1773043665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.54, "utc_time": 1773043665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.54, "utc_time": 1773043670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.54, "utc_time": 1773043670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.54, "utc_time": 1773043675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.54, "utc_time": 1773043675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.35, "utc_time": 1773043680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.35, "utc_time": 1773043680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.35, "utc_time": 1773043685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.35, "utc_time": 1773043685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.35, "utc_time": 1773043690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.35, "utc_time": 1773043690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.39, "utc_time": 1773043695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.39, "utc_time": 1773043695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.39, "utc_time": 1773043700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.39, "utc_time": 1773043700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.39, "utc_time": 1773043705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.39, "utc_time": 1773043705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.31, "utc_time": 1773043710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.31, "utc_time": 1773043710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.31, "utc_time": 1773043715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.31, "utc_time": 1773043715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.31, "utc_time": 1773043720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.31, "utc_time": 1773043720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.29, "utc_time": 1773043725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.29, "utc_time": 1773043725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.29, "utc_time": 1773043730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.29, "utc_time": 1773043730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.29, "utc_time": 1773043735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.29, "utc_time": 1773043735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.23, "utc_time": 1773043740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.23, "utc_time": 1773043740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.23, "utc_time": 1773043745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.23, "utc_time": 1773043745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.23, "utc_time": 1773043750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.23, "utc_time": 1773043750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.22, "utc_time": 1773043755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.22, "utc_time": 1773043755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.22, "utc_time": 1773043760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.22, "utc_time": 1773043760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.22, "utc_time": 1773043765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.22, "utc_time": 1773043765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.13, "utc_time": 1773043770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.13, "utc_time": 1773043770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.13, "utc_time": 1773043775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.13, "utc_time": 1773043775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.13, "utc_time": 1773043780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.13, "utc_time": 1773043780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.24, "utc_time": 1773043785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.24, "utc_time": 1773043785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.24, "utc_time": 1773043790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.24, "utc_time": 1773043790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.24, "utc_time": 1773043795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.24, "utc_time": 1773043795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.16, "utc_time": 1773043800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.16, "utc_time": 1773043800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.16, "utc_time": 1773043805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.16, "utc_time": 1773043805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.16, "utc_time": 1773043810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.16, "utc_time": 1773043810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.16, "utc_time": 1773043815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.16, "utc_time": 1773043815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.13, "utc_time": 1773043820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.13, "utc_time": 1773043820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.13, "utc_time": 1773043825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.13, "utc_time": 1773043825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.13, "utc_time": 1773043830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.13, "utc_time": 1773043830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.17, "utc_time": 1773043835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.17, "utc_time": 1773043835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.17, "utc_time": 1773043840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.17, "utc_time": 1773043840000}, {"instrument": "VIX", "mid_signal": -2766, "gamma_signal": -116, "vega_signal": -23, "option_type": "C", "stock_price": 34.25, "utc_time": 1773043845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.25, "utc_time": 1773043845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.25, "utc_time": 1773043850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.25, "utc_time": 1773043850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.25, "utc_time": 1773043855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.25, "utc_time": 1773043855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.25, "utc_time": 1773043860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.25, "utc_time": 1773043860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.36, "utc_time": 1773043865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.36, "utc_time": 1773043865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.36, "utc_time": 1773043870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.36, "utc_time": 1773043870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.36, "utc_time": 1773043875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.36, "utc_time": 1773043875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.52, "utc_time": 1773043880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.52, "utc_time": 1773043880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.52, "utc_time": 1773043885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.52, "utc_time": 1773043885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.57, "utc_time": 1773043890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.57, "utc_time": 1773043890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.57, "utc_time": 1773043895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.57, "utc_time": 1773043895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.57, "utc_time": 1773043900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.57, "utc_time": 1773043900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.57, "utc_time": 1773043905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.57, "utc_time": 1773043905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.45, "utc_time": 1773043910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.45, "utc_time": 1773043910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.45, "utc_time": 1773043915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.45, "utc_time": 1773043915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.49, "utc_time": 1773043920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.49, "utc_time": 1773043920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.49, "utc_time": 1773043925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.49, "utc_time": 1773043925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.49, "utc_time": 1773043930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.49, "utc_time": 1773043930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.44, "utc_time": 1773043935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.44, "utc_time": 1773043935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.44, "utc_time": 1773043940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.44, "utc_time": 1773043940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.44, "utc_time": 1773043945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.44, "utc_time": 1773043945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.47, "utc_time": 1773043950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.47, "utc_time": 1773043950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.47, "utc_time": 1773043955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.47, "utc_time": 1773043955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.47, "utc_time": 1773043960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.47, "utc_time": 1773043960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.41, "utc_time": 1773043965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.41, "utc_time": 1773043965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.41, "utc_time": 1773043970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.41, "utc_time": 1773043970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.41, "utc_time": 1773043975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.41, "utc_time": 1773043975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.41, "utc_time": 1773043980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.41, "utc_time": 1773043980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.34, "utc_time": 1773043985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.34, "utc_time": 1773043985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.34, "utc_time": 1773043990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.34, "utc_time": 1773043990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.34, "utc_time": 1773043995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.34, "utc_time": 1773043995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.37, "utc_time": 1773044000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.37, "utc_time": 1773044000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.37, "utc_time": 1773044005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.37, "utc_time": 1773044005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.43, "utc_time": 1773044010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.43, "utc_time": 1773044010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.43, "utc_time": 1773044015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.43, "utc_time": 1773044015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.43, "utc_time": 1773044020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.43, "utc_time": 1773044020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.39, "utc_time": 1773044025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.39, "utc_time": 1773044025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.39, "utc_time": 1773044030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.39, "utc_time": 1773044030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.39, "utc_time": 1773044035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.39, "utc_time": 1773044035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.41, "utc_time": 1773044040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.41, "utc_time": 1773044040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.41, "utc_time": 1773044045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.41, "utc_time": 1773044045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.41, "utc_time": 1773044050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.41, "utc_time": 1773044050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.41, "utc_time": 1773044055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.41, "utc_time": 1773044055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.26, "utc_time": 1773044060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.26, "utc_time": 1773044060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.26, "utc_time": 1773044065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.26, "utc_time": 1773044065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.44, "utc_time": 1773044070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.44, "utc_time": 1773044070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.44, "utc_time": 1773044080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.44, "utc_time": 1773044080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.4, "utc_time": 1773044085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.4, "utc_time": 1773044085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.4, "utc_time": 1773044090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.4, "utc_time": 1773044090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.4, "utc_time": 1773044095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.4, "utc_time": 1773044095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.4, "utc_time": 1773044100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.4, "utc_time": 1773044100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.4, "utc_time": 1773044105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.4, "utc_time": 1773044105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.4, "utc_time": 1773044110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.4, "utc_time": 1773044110000}, {"instrument": "VIX", "mid_signal": -1344, "gamma_signal": -112, "vega_signal": -60, "option_type": "C", "stock_price": 34.61, "utc_time": 1773044115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.61, "utc_time": 1773044115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.61, "utc_time": 1773044120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.61, "utc_time": 1773044120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.61, "utc_time": 1773044125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.61, "utc_time": 1773044125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.72, "utc_time": 1773044130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.72, "utc_time": 1773044130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.72, "utc_time": 1773044135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.72, "utc_time": 1773044135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.72, "utc_time": 1773044140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.72, "utc_time": 1773044140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.74, "utc_time": 1773044145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.74, "utc_time": 1773044145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.74, "utc_time": 1773044150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.74, "utc_time": 1773044150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.74, "utc_time": 1773044155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.74, "utc_time": 1773044155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.67, "utc_time": 1773044165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.67, "utc_time": 1773044165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.67, "utc_time": 1773044170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.67, "utc_time": 1773044170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.69, "utc_time": 1773044175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.69, "utc_time": 1773044175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.69, "utc_time": 1773044180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.69, "utc_time": 1773044180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.69, "utc_time": 1773044185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.69, "utc_time": 1773044185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.8, "utc_time": 1773044190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.8, "utc_time": 1773044190000}, {"instrument": "VIX", "mid_signal": -3396, "gamma_signal": -26, "vega_signal": -16, "option_type": "C", "stock_price": 34.8, "utc_time": 1773044195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.8, "utc_time": 1773044195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.8, "utc_time": 1773044200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.8, "utc_time": 1773044200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.8, "utc_time": 1773044205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.8, "utc_time": 1773044205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.8, "utc_time": 1773044210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.8, "utc_time": 1773044210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.8, "utc_time": 1773044215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.8, "utc_time": 1773044215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.72, "utc_time": 1773044220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.72, "utc_time": 1773044220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.72, "utc_time": 1773044225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.72, "utc_time": 1773044225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.72, "utc_time": 1773044230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.72, "utc_time": 1773044230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.72, "utc_time": 1773044235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.72, "utc_time": 1773044235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.72, "utc_time": 1773044240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.72, "utc_time": 1773044240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.72, "utc_time": 1773044245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.72, "utc_time": 1773044245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.77, "utc_time": 1773044250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.77, "utc_time": 1773044250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.77, "utc_time": 1773044255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.77, "utc_time": 1773044255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.77, "utc_time": 1773044260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.77, "utc_time": 1773044260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.62, "utc_time": 1773044265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.62, "utc_time": 1773044265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.62, "utc_time": 1773044270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.62, "utc_time": 1773044270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.62, "utc_time": 1773044275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.62, "utc_time": 1773044275000}, {"instrument": "VIX", "mid_signal": -3056, "gamma_signal": -79, "vega_signal": -31, "option_type": "C", "stock_price": 34.54, "utc_time": 1773044280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.54, "utc_time": 1773044280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.54, "utc_time": 1773044285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.54, "utc_time": 1773044285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.54, "utc_time": 1773044290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.54, "utc_time": 1773044290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.54, "utc_time": 1773044295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.54, "utc_time": 1773044295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.42, "utc_time": 1773044300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.42, "utc_time": 1773044300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.42, "utc_time": 1773044305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.42, "utc_time": 1773044305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.45, "utc_time": 1773044310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.45, "utc_time": 1773044310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.45, "utc_time": 1773044315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.45, "utc_time": 1773044315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.45, "utc_time": 1773044320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.45, "utc_time": 1773044320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.47, "utc_time": 1773044325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.47, "utc_time": 1773044325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.47, "utc_time": 1773044330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.47, "utc_time": 1773044330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.47, "utc_time": 1773044335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.47, "utc_time": 1773044335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.44, "utc_time": 1773044340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.44, "utc_time": 1773044340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.44, "utc_time": 1773044345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.44, "utc_time": 1773044345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.44, "utc_time": 1773044350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.44, "utc_time": 1773044350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.44, "utc_time": 1773044355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.44, "utc_time": 1773044355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.51, "utc_time": 1773044360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.51, "utc_time": 1773044360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.51, "utc_time": 1773044365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.51, "utc_time": 1773044365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.46, "utc_time": 1773044370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.46, "utc_time": 1773044370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.46, "utc_time": 1773044375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.46, "utc_time": 1773044375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.46, "utc_time": 1773044380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.46, "utc_time": 1773044380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.46, "utc_time": 1773044385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.46, "utc_time": 1773044385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.49, "utc_time": 1773044390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.49, "utc_time": 1773044390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.49, "utc_time": 1773044395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.49, "utc_time": 1773044395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.53, "utc_time": 1773044400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.53, "utc_time": 1773044400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.53, "utc_time": 1773044405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.53, "utc_time": 1773044405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.53, "utc_time": 1773044410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.53, "utc_time": 1773044410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.53, "utc_time": 1773044415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.53, "utc_time": 1773044415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.54, "utc_time": 1773044420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.54, "utc_time": 1773044420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.54, "utc_time": 1773044425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.54, "utc_time": 1773044425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.56, "utc_time": 1773044430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.56, "utc_time": 1773044430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.56, "utc_time": 1773044435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.56, "utc_time": 1773044435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.56, "utc_time": 1773044440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.56, "utc_time": 1773044440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.48, "utc_time": 1773044445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.48, "utc_time": 1773044445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.48, "utc_time": 1773044450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.48, "utc_time": 1773044450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.48, "utc_time": 1773044455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.48, "utc_time": 1773044455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.39, "utc_time": 1773044460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.39, "utc_time": 1773044460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.39, "utc_time": 1773044465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.39, "utc_time": 1773044465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.39, "utc_time": 1773044470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.39, "utc_time": 1773044470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.25, "utc_time": 1773044475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.25, "utc_time": 1773044475000}, {"instrument": "VIX", "mid_signal": 2087, "gamma_signal": 119, "vega_signal": 107, "option_type": "C", "stock_price": 34.25, "utc_time": 1773044480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.25, "utc_time": 1773044480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.25, "utc_time": 1773044485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.25, "utc_time": 1773044485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.25, "utc_time": 1773044490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.25, "utc_time": 1773044490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.25, "utc_time": 1773044495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.25, "utc_time": 1773044495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.25, "utc_time": 1773044500000}, {"instrument": "VIX", "mid_signal": -135, "gamma_signal": 49, "vega_signal": 16, "option_type": "P", "stock_price": 34.25, "utc_time": 1773044500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.25, "utc_time": 1773044505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.25, "utc_time": 1773044505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.25, "utc_time": 1773044510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.25, "utc_time": 1773044510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.25, "utc_time": 1773044515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.25, "utc_time": 1773044515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.13, "utc_time": 1773044520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.13, "utc_time": 1773044520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.13, "utc_time": 1773044525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.13, "utc_time": 1773044525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.13, "utc_time": 1773044530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.13, "utc_time": 1773044530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.84, "utc_time": 1773044535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.84, "utc_time": 1773044535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.84, "utc_time": 1773044540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.84, "utc_time": 1773044540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.84, "utc_time": 1773044545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.84, "utc_time": 1773044545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.78, "utc_time": 1773044550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.78, "utc_time": 1773044550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.78, "utc_time": 1773044555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.78, "utc_time": 1773044555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.78, "utc_time": 1773044560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.78, "utc_time": 1773044560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.75, "utc_time": 1773044565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.75, "utc_time": 1773044565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.75, "utc_time": 1773044570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.75, "utc_time": 1773044570000}, {"instrument": "VIX", "mid_signal": -1739, "gamma_signal": -124, "vega_signal": -60, "option_type": "C", "stock_price": 33.75, "utc_time": 1773044575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.75, "utc_time": 1773044575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.68, "utc_time": 1773044580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.68, "utc_time": 1773044580000}, {"instrument": "VIX", "mid_signal": 1258, "gamma_signal": 100, "vega_signal": 104, "option_type": "C", "stock_price": 33.68, "utc_time": 1773044585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.68, "utc_time": 1773044585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.68, "utc_time": 1773044590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.68, "utc_time": 1773044590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.68, "utc_time": 1773044595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.68, "utc_time": 1773044595000}, {"instrument": "VIX", "mid_signal": 2821, "gamma_signal": 102, "vega_signal": 20, "option_type": "C", "stock_price": 33.73, "utc_time": 1773044600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.73, "utc_time": 1773044600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.73, "utc_time": 1773044605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.73, "utc_time": 1773044605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.7, "utc_time": 1773044610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.7, "utc_time": 1773044610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.7, "utc_time": 1773044615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.7, "utc_time": 1773044615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.7, "utc_time": 1773044620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.7, "utc_time": 1773044620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.69, "utc_time": 1773044625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.69, "utc_time": 1773044625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.69, "utc_time": 1773044630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.69, "utc_time": 1773044630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.69, "utc_time": 1773044635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.69, "utc_time": 1773044635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.7, "utc_time": 1773044640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.7, "utc_time": 1773044640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.7, "utc_time": 1773044645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.7, "utc_time": 1773044645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.7, "utc_time": 1773044650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.7, "utc_time": 1773044650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.73, "utc_time": 1773044655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.73, "utc_time": 1773044655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.73, "utc_time": 1773044660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.73, "utc_time": 1773044660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.73, "utc_time": 1773044665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.73, "utc_time": 1773044665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.75, "utc_time": 1773044670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.75, "utc_time": 1773044670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.75, "utc_time": 1773044675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.75, "utc_time": 1773044675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.75, "utc_time": 1773044680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.75, "utc_time": 1773044680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.83, "utc_time": 1773044685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.83, "utc_time": 1773044685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.83, "utc_time": 1773044690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.83, "utc_time": 1773044690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.83, "utc_time": 1773044695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.83, "utc_time": 1773044695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.77, "utc_time": 1773044700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.77, "utc_time": 1773044700000}, {"instrument": "VIX", "mid_signal": -926, "gamma_signal": -82, "vega_signal": -50, "option_type": "C", "stock_price": 33.77, "utc_time": 1773044705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.77, "utc_time": 1773044705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.77, "utc_time": 1773044710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.77, "utc_time": 1773044710000}, {"instrument": "VIX", "mid_signal": 2021, "gamma_signal": 119, "vega_signal": 105, "option_type": "C", "stock_price": 33.65, "utc_time": 1773044715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.65, "utc_time": 1773044715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.65, "utc_time": 1773044720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.65, "utc_time": 1773044720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.65, "utc_time": 1773044725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.65, "utc_time": 1773044725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.65, "utc_time": 1773044730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.65, "utc_time": 1773044730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.65, "utc_time": 1773044735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.65, "utc_time": 1773044735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.65, "utc_time": 1773044740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.65, "utc_time": 1773044740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.73, "utc_time": 1773044745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.73, "utc_time": 1773044745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.73, "utc_time": 1773044750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.73, "utc_time": 1773044750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.73, "utc_time": 1773044755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.73, "utc_time": 1773044755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.73, "utc_time": 1773044760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.73, "utc_time": 1773044760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.74, "utc_time": 1773044765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.74, "utc_time": 1773044765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.74, "utc_time": 1773044770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.74, "utc_time": 1773044770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.74, "utc_time": 1773044775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.74, "utc_time": 1773044775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.68, "utc_time": 1773044780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.68, "utc_time": 1773044780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.68, "utc_time": 1773044785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.68, "utc_time": 1773044785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.74, "utc_time": 1773044790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.74, "utc_time": 1773044790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.74, "utc_time": 1773044795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.74, "utc_time": 1773044795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.74, "utc_time": 1773044800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.74, "utc_time": 1773044800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.72, "utc_time": 1773044805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.72, "utc_time": 1773044805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.72, "utc_time": 1773044810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.72, "utc_time": 1773044810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.72, "utc_time": 1773044815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.72, "utc_time": 1773044815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.72, "utc_time": 1773044820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.72, "utc_time": 1773044820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.72, "utc_time": 1773044825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.72, "utc_time": 1773044825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.72, "utc_time": 1773044830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.72, "utc_time": 1773044830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.73, "utc_time": 1773044840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.73, "utc_time": 1773044840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.73, "utc_time": 1773044845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.73, "utc_time": 1773044845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.74, "utc_time": 1773044850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.74, "utc_time": 1773044850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.74, "utc_time": 1773044855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.74, "utc_time": 1773044855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.74, "utc_time": 1773044860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.74, "utc_time": 1773044860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.76, "utc_time": 1773044865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.76, "utc_time": 1773044865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.76, "utc_time": 1773044870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.76, "utc_time": 1773044870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.76, "utc_time": 1773044875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.76, "utc_time": 1773044875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.83, "utc_time": 1773044880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.83, "utc_time": 1773044880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.83, "utc_time": 1773044885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.83, "utc_time": 1773044885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.76, "utc_time": 1773044895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.76, "utc_time": 1773044895000}, {"instrument": "VIX", "mid_signal": -4721, "gamma_signal": -260, "vega_signal": -105, "option_type": "C", "stock_price": 33.76, "utc_time": 1773044900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.76, "utc_time": 1773044900000}, {"instrument": "VIX", "mid_signal": -3327, "gamma_signal": -19, "vega_signal": -10, "option_type": "C", "stock_price": 33.76, "utc_time": 1773044905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.76, "utc_time": 1773044905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.83, "utc_time": 1773044910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.83, "utc_time": 1773044910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.83, "utc_time": 1773044915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.83, "utc_time": 1773044915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.83, "utc_time": 1773044920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.83, "utc_time": 1773044920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.87, "utc_time": 1773044925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.87, "utc_time": 1773044925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.87, "utc_time": 1773044930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.87, "utc_time": 1773044930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.87, "utc_time": 1773044935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.87, "utc_time": 1773044935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.92, "utc_time": 1773044940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.92, "utc_time": 1773044940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.92, "utc_time": 1773044945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.92, "utc_time": 1773044945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.92, "utc_time": 1773044950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.92, "utc_time": 1773044950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.95, "utc_time": 1773044955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.95, "utc_time": 1773044955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.95, "utc_time": 1773044960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.95, "utc_time": 1773044960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.95, "utc_time": 1773044965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.95, "utc_time": 1773044965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.92, "utc_time": 1773044970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.92, "utc_time": 1773044970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.92, "utc_time": 1773044975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.92, "utc_time": 1773044975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.92, "utc_time": 1773044980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.92, "utc_time": 1773044980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.92, "utc_time": 1773044985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.92, "utc_time": 1773044985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.96, "utc_time": 1773044990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.96, "utc_time": 1773044990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.96, "utc_time": 1773044995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.96, "utc_time": 1773044995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.96, "utc_time": 1773045000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.96, "utc_time": 1773045000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.06, "utc_time": 1773045005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.06, "utc_time": 1773045005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.06, "utc_time": 1773045010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.06, "utc_time": 1773045010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.05, "utc_time": 1773045015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.05, "utc_time": 1773045015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.05, "utc_time": 1773045020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.05, "utc_time": 1773045020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.05, "utc_time": 1773045025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.05, "utc_time": 1773045025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.99, "utc_time": 1773045030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.99, "utc_time": 1773045030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.99, "utc_time": 1773045035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.99, "utc_time": 1773045035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.99, "utc_time": 1773045040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.99, "utc_time": 1773045040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34, "utc_time": 1773045045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34, "utc_time": 1773045045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34, "utc_time": 1773045050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34, "utc_time": 1773045050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34, "utc_time": 1773045055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34, "utc_time": 1773045055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34, "utc_time": 1773045060000}, {"instrument": "VIX", "mid_signal": 539, "gamma_signal": -169, "vega_signal": -56, "option_type": "P", "stock_price": 33.97, "utc_time": 1773045060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.97, "utc_time": 1773045065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.97, "utc_time": 1773045065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.97, "utc_time": 1773045070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.97, "utc_time": 1773045070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.97, "utc_time": 1773045075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.97, "utc_time": 1773045075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.93, "utc_time": 1773045080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.93, "utc_time": 1773045080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.93, "utc_time": 1773045085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.93, "utc_time": 1773045085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.93, "utc_time": 1773045090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.93, "utc_time": 1773045090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.9, "utc_time": 1773045095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.9, "utc_time": 1773045095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.9, "utc_time": 1773045100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.9, "utc_time": 1773045100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.89, "utc_time": 1773045105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.89, "utc_time": 1773045105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.89, "utc_time": 1773045110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.89, "utc_time": 1773045110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.89, "utc_time": 1773045115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.89, "utc_time": 1773045115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.86, "utc_time": 1773045120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.86, "utc_time": 1773045120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.86, "utc_time": 1773045125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.86, "utc_time": 1773045125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.86, "utc_time": 1773045130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.86, "utc_time": 1773045130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.93, "utc_time": 1773045135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.93, "utc_time": 1773045135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.93, "utc_time": 1773045140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.93, "utc_time": 1773045140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.93, "utc_time": 1773045145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.93, "utc_time": 1773045145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.87, "utc_time": 1773045150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.87, "utc_time": 1773045150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.87, "utc_time": 1773045155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.87, "utc_time": 1773045155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.87, "utc_time": 1773045160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.87, "utc_time": 1773045160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.7, "utc_time": 1773045165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.7, "utc_time": 1773045165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.7, "utc_time": 1773045170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.7, "utc_time": 1773045170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.7, "utc_time": 1773045175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.7, "utc_time": 1773045175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.65, "utc_time": 1773045180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.65, "utc_time": 1773045180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.65, "utc_time": 1773045185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.65, "utc_time": 1773045185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.65, "utc_time": 1773045190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.65, "utc_time": 1773045190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.46, "utc_time": 1773045195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.46, "utc_time": 1773045195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.46, "utc_time": 1773045200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.46, "utc_time": 1773045200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.46, "utc_time": 1773045205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.46, "utc_time": 1773045205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.55, "utc_time": 1773045210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.55, "utc_time": 1773045210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.55, "utc_time": 1773045215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.55, "utc_time": 1773045215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.55, "utc_time": 1773045220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.55, "utc_time": 1773045220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.39, "utc_time": 1773045225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.39, "utc_time": 1773045225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.39, "utc_time": 1773045230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.39, "utc_time": 1773045230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.39, "utc_time": 1773045235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.39, "utc_time": 1773045235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.39, "utc_time": 1773045240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.39, "utc_time": 1773045240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.37, "utc_time": 1773045245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.37, "utc_time": 1773045245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.37, "utc_time": 1773045250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.37, "utc_time": 1773045250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.46, "utc_time": 1773045255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.46, "utc_time": 1773045255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.46, "utc_time": 1773045260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.46, "utc_time": 1773045260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.46, "utc_time": 1773045265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.46, "utc_time": 1773045265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.35, "utc_time": 1773045270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.35, "utc_time": 1773045270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.35, "utc_time": 1773045275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.35, "utc_time": 1773045275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.35, "utc_time": 1773045280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.35, "utc_time": 1773045280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.35, "utc_time": 1773045285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.35, "utc_time": 1773045285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.41, "utc_time": 1773045290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.41, "utc_time": 1773045290000}, {"instrument": "VIX", "mid_signal": -3051, "gamma_signal": -69, "vega_signal": -23, "option_type": "C", "stock_price": 33.41, "utc_time": 1773045295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.41, "utc_time": 1773045295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.41, "utc_time": 1773045300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.41, "utc_time": 1773045300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.29, "utc_time": 1773045305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.29, "utc_time": 1773045305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.29, "utc_time": 1773045310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.29, "utc_time": 1773045310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.26, "utc_time": 1773045315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.26, "utc_time": 1773045315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.26, "utc_time": 1773045320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.26, "utc_time": 1773045320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.26, "utc_time": 1773045325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.26, "utc_time": 1773045325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.32, "utc_time": 1773045330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.32, "utc_time": 1773045330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.32, "utc_time": 1773045335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.32, "utc_time": 1773045335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.32, "utc_time": 1773045340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.32, "utc_time": 1773045340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.4, "utc_time": 1773045345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.4, "utc_time": 1773045345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.4, "utc_time": 1773045350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.4, "utc_time": 1773045350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.4, "utc_time": 1773045355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.4, "utc_time": 1773045355000}, {"instrument": "VIX", "mid_signal": -3519, "gamma_signal": -288, "vega_signal": -298, "option_type": "C", "stock_price": 33.33, "utc_time": 1773045360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.33, "utc_time": 1773045360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.33, "utc_time": 1773045365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.33, "utc_time": 1773045365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.33, "utc_time": 1773045370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.33, "utc_time": 1773045370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.32, "utc_time": 1773045375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.32, "utc_time": 1773045375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.32, "utc_time": 1773045380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.32, "utc_time": 1773045380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.32, "utc_time": 1773045385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.32, "utc_time": 1773045385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.32, "utc_time": 1773045390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.32, "utc_time": 1773045390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.29, "utc_time": 1773045395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.29, "utc_time": 1773045395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.29, "utc_time": 1773045400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.29, "utc_time": 1773045400000}, {"instrument": "VIX", "mid_signal": -716, "gamma_signal": -64, "vega_signal": -43, "option_type": "C", "stock_price": 33.28, "utc_time": 1773045405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.28, "utc_time": 1773045405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.28, "utc_time": 1773045410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.28, "utc_time": 1773045410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.28, "utc_time": 1773045415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.28, "utc_time": 1773045415000}, {"instrument": "VIX", "mid_signal": 2094, "gamma_signal": 128, "vega_signal": 101, "option_type": "C", "stock_price": 33.28, "utc_time": 1773045420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.28, "utc_time": 1773045420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.28, "utc_time": 1773045425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.28, "utc_time": 1773045425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.28, "utc_time": 1773045430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.28, "utc_time": 1773045430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.31, "utc_time": 1773045435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.31, "utc_time": 1773045435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.31, "utc_time": 1773045440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.31, "utc_time": 1773045440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.31, "utc_time": 1773045445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.31, "utc_time": 1773045445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.44, "utc_time": 1773045450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.44, "utc_time": 1773045450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.44, "utc_time": 1773045455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.44, "utc_time": 1773045455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.44, "utc_time": 1773045460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.44, "utc_time": 1773045460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.48, "utc_time": 1773045465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.48, "utc_time": 1773045465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.48, "utc_time": 1773045470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.48, "utc_time": 1773045470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.48, "utc_time": 1773045475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.48, "utc_time": 1773045475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.48, "utc_time": 1773045480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.48, "utc_time": 1773045480000}, {"instrument": "VIX", "mid_signal": 13988, "gamma_signal": 993, "vega_signal": 1283, "option_type": "C", "stock_price": 33.36, "utc_time": 1773045485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.36, "utc_time": 1773045485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.36, "utc_time": 1773045490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.36, "utc_time": 1773045490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.37, "utc_time": 1773045495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.37, "utc_time": 1773045495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.37, "utc_time": 1773045500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.37, "utc_time": 1773045500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.37, "utc_time": 1773045505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.37, "utc_time": 1773045505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.43, "utc_time": 1773045510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.43, "utc_time": 1773045510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.43, "utc_time": 1773045515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.43, "utc_time": 1773045515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.43, "utc_time": 1773045520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.43, "utc_time": 1773045520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.42, "utc_time": 1773045525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.42, "utc_time": 1773045525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.42, "utc_time": 1773045530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.42, "utc_time": 1773045530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.42, "utc_time": 1773045535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.42, "utc_time": 1773045535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.49, "utc_time": 1773045540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.49, "utc_time": 1773045540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.49, "utc_time": 1773045545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.49, "utc_time": 1773045545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.49, "utc_time": 1773045550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.49, "utc_time": 1773045550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.42, "utc_time": 1773045555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.42, "utc_time": 1773045555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.42, "utc_time": 1773045560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.42, "utc_time": 1773045560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.42, "utc_time": 1773045565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.42, "utc_time": 1773045565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.5, "utc_time": 1773045570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.5, "utc_time": 1773045570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.5, "utc_time": 1773045575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.5, "utc_time": 1773045575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.5, "utc_time": 1773045580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.5, "utc_time": 1773045580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.5, "utc_time": 1773045585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.5, "utc_time": 1773045585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.5, "utc_time": 1773045590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.5, "utc_time": 1773045590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.5, "utc_time": 1773045595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.5, "utc_time": 1773045595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.49, "utc_time": 1773045600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.49, "utc_time": 1773045600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.49, "utc_time": 1773045605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.49, "utc_time": 1773045605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.49, "utc_time": 1773045610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.49, "utc_time": 1773045610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.59, "utc_time": 1773045620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.59, "utc_time": 1773045620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.59, "utc_time": 1773045625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.59, "utc_time": 1773045625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.59, "utc_time": 1773045630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.59, "utc_time": 1773045630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.64, "utc_time": 1773045635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.64, "utc_time": 1773045635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.64, "utc_time": 1773045640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.64, "utc_time": 1773045640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.61, "utc_time": 1773045645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.61, "utc_time": 1773045645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.61, "utc_time": 1773045650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.61, "utc_time": 1773045650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.61, "utc_time": 1773045655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.61, "utc_time": 1773045655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.64, "utc_time": 1773045660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.64, "utc_time": 1773045660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.64, "utc_time": 1773045665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.64, "utc_time": 1773045665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.64, "utc_time": 1773045670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.64, "utc_time": 1773045670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.64, "utc_time": 1773045675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.64, "utc_time": 1773045675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.72, "utc_time": 1773045680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.72, "utc_time": 1773045680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.72, "utc_time": 1773045685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.72, "utc_time": 1773045685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.73, "utc_time": 1773045690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.73, "utc_time": 1773045690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.73, "utc_time": 1773045695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.73, "utc_time": 1773045695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.73, "utc_time": 1773045700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.73, "utc_time": 1773045700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.76, "utc_time": 1773045705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.76, "utc_time": 1773045705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.76, "utc_time": 1773045710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.76, "utc_time": 1773045710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.76, "utc_time": 1773045715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.76, "utc_time": 1773045715000}, {"instrument": "VIX", "mid_signal": -2937, "gamma_signal": -100, "vega_signal": -32, "option_type": "C", "stock_price": 33.76, "utc_time": 1773045720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.76, "utc_time": 1773045720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.78, "utc_time": 1773045725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.78, "utc_time": 1773045725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.78, "utc_time": 1773045730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.78, "utc_time": 1773045730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.84, "utc_time": 1773045735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.84, "utc_time": 1773045735000}, {"instrument": "VIX", "mid_signal": -2425, "gamma_signal": -131, "vega_signal": -52, "option_type": "C", "stock_price": 33.84, "utc_time": 1773045740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.84, "utc_time": 1773045740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.84, "utc_time": 1773045745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.84, "utc_time": 1773045745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.87, "utc_time": 1773045750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.87, "utc_time": 1773045750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.87, "utc_time": 1773045755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.87, "utc_time": 1773045755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.87, "utc_time": 1773045760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.87, "utc_time": 1773045760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.79, "utc_time": 1773045765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.79, "utc_time": 1773045765000}, {"instrument": "VIX", "mid_signal": -2566, "gamma_signal": -120, "vega_signal": -47, "option_type": "C", "stock_price": 33.79, "utc_time": 1773045770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.79, "utc_time": 1773045770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.79, "utc_time": 1773045775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.79, "utc_time": 1773045775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.76, "utc_time": 1773045780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.76, "utc_time": 1773045780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.76, "utc_time": 1773045785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.76, "utc_time": 1773045785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.76, "utc_time": 1773045790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.76, "utc_time": 1773045790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.76, "utc_time": 1773045795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.76, "utc_time": 1773045795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.71, "utc_time": 1773045800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.71, "utc_time": 1773045800000}, {"instrument": "VIX", "mid_signal": 1413, "gamma_signal": 109, "vega_signal": 59, "option_type": "C", "stock_price": 33.71, "utc_time": 1773045805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.71, "utc_time": 1773045805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.73, "utc_time": 1773045810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.73, "utc_time": 1773045810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.73, "utc_time": 1773045815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.73, "utc_time": 1773045815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.73, "utc_time": 1773045820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.73, "utc_time": 1773045820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.73, "utc_time": 1773045825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.73, "utc_time": 1773045825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.73, "utc_time": 1773045830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.73, "utc_time": 1773045830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.8, "utc_time": 1773045840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.8, "utc_time": 1773045840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.8, "utc_time": 1773045845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.8, "utc_time": 1773045845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.8, "utc_time": 1773045850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.8, "utc_time": 1773045850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.87, "utc_time": 1773045855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.87, "utc_time": 1773045855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.87, "utc_time": 1773045860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.87, "utc_time": 1773045860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.87, "utc_time": 1773045865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.87, "utc_time": 1773045865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.92, "utc_time": 1773045870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.92, "utc_time": 1773045870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.92, "utc_time": 1773045875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.92, "utc_time": 1773045875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.92, "utc_time": 1773045880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.92, "utc_time": 1773045880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.94, "utc_time": 1773045885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.94, "utc_time": 1773045885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.94, "utc_time": 1773045890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.94, "utc_time": 1773045890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.94, "utc_time": 1773045895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.94, "utc_time": 1773045895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.94, "utc_time": 1773045900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.94, "utc_time": 1773045900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.92, "utc_time": 1773045905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.92, "utc_time": 1773045905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.92, "utc_time": 1773045910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.92, "utc_time": 1773045910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.98, "utc_time": 1773045915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.98, "utc_time": 1773045915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.98, "utc_time": 1773045920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.98, "utc_time": 1773045920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.98, "utc_time": 1773045925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.98, "utc_time": 1773045925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.93, "utc_time": 1773045930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.93, "utc_time": 1773045930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.93, "utc_time": 1773045935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.93, "utc_time": 1773045935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.93, "utc_time": 1773045940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.93, "utc_time": 1773045940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.93, "utc_time": 1773045945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.93, "utc_time": 1773045945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.96, "utc_time": 1773045950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.96, "utc_time": 1773045950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.96, "utc_time": 1773045955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.96, "utc_time": 1773045955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34, "utc_time": 1773045960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34, "utc_time": 1773045960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34, "utc_time": 1773045965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34, "utc_time": 1773045965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34, "utc_time": 1773045970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34, "utc_time": 1773045970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.96, "utc_time": 1773045975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.96, "utc_time": 1773045975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.96, "utc_time": 1773045980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.96, "utc_time": 1773045980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.96, "utc_time": 1773045985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.96, "utc_time": 1773045985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.93, "utc_time": 1773045990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.93, "utc_time": 1773045990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.93, "utc_time": 1773045995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.93, "utc_time": 1773045995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.93, "utc_time": 1773046000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.93, "utc_time": 1773046000000}, {"instrument": "VIX", "mid_signal": -468, "gamma_signal": -48, "vega_signal": -34, "option_type": "C", "stock_price": 33.92, "utc_time": 1773046005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.92, "utc_time": 1773046005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.92, "utc_time": 1773046010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.92, "utc_time": 1773046010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.92, "utc_time": 1773046015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.92, "utc_time": 1773046015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.92, "utc_time": 1773046020000}, {"instrument": "VIX", "mid_signal": -8673, "gamma_signal": 649, "vega_signal": 1549, "option_type": "P", "stock_price": 33.92, "utc_time": 1773046020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.93, "utc_time": 1773046025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.93, "utc_time": 1773046025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.93, "utc_time": 1773046030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.93, "utc_time": 1773046030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.98, "utc_time": 1773046035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.98, "utc_time": 1773046035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.98, "utc_time": 1773046040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.98, "utc_time": 1773046040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.98, "utc_time": 1773046045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.98, "utc_time": 1773046045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.9, "utc_time": 1773046050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.9, "utc_time": 1773046050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.9, "utc_time": 1773046055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.9, "utc_time": 1773046055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.9, "utc_time": 1773046060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.9, "utc_time": 1773046060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.9, "utc_time": 1773046065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.9, "utc_time": 1773046065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.9, "utc_time": 1773046070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.9, "utc_time": 1773046070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.9, "utc_time": 1773046085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.9, "utc_time": 1773046085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.9, "utc_time": 1773046090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.9, "utc_time": 1773046090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.79, "utc_time": 1773046095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.79, "utc_time": 1773046095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.79, "utc_time": 1773046100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.79, "utc_time": 1773046100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.79, "utc_time": 1773046105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.79, "utc_time": 1773046105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.78, "utc_time": 1773046110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.78, "utc_time": 1773046110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.78, "utc_time": 1773046115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.78, "utc_time": 1773046115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.78, "utc_time": 1773046120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.78, "utc_time": 1773046120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.85, "utc_time": 1773046125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.85, "utc_time": 1773046125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.85, "utc_time": 1773046130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.85, "utc_time": 1773046130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.85, "utc_time": 1773046135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.85, "utc_time": 1773046135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.76, "utc_time": 1773046140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.76, "utc_time": 1773046140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.76, "utc_time": 1773046145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.76, "utc_time": 1773046145000}, {"instrument": "VIX", "mid_signal": 1221, "gamma_signal": 99, "vega_signal": 57, "option_type": "C", "stock_price": 33.76, "utc_time": 1773046150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.76, "utc_time": 1773046150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.63, "utc_time": 1773046155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.63, "utc_time": 1773046155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.63, "utc_time": 1773046160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.63, "utc_time": 1773046160000}, {"instrument": "VIX", "mid_signal": 2729, "gamma_signal": 226, "vega_signal": 117, "option_type": "C", "stock_price": 33.63, "utc_time": 1773046165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.63, "utc_time": 1773046165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.75, "utc_time": 1773046175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.75, "utc_time": 1773046175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.75, "utc_time": 1773046180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.75, "utc_time": 1773046180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.79, "utc_time": 1773046185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.79, "utc_time": 1773046185000}, {"instrument": "VIX", "mid_signal": -6615, "gamma_signal": -435, "vega_signal": -90, "option_type": "C", "stock_price": 33.79, "utc_time": 1773046190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.79, "utc_time": 1773046190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.79, "utc_time": 1773046195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.79, "utc_time": 1773046195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.72, "utc_time": 1773046200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.72, "utc_time": 1773046200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.72, "utc_time": 1773046205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.72, "utc_time": 1773046205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.72, "utc_time": 1773046210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.72, "utc_time": 1773046210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.72, "utc_time": 1773046215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.72, "utc_time": 1773046215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.63, "utc_time": 1773046220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.63, "utc_time": 1773046220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.63, "utc_time": 1773046225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.63, "utc_time": 1773046225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.68, "utc_time": 1773046235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.68, "utc_time": 1773046235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.68, "utc_time": 1773046240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.68, "utc_time": 1773046240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.58, "utc_time": 1773046245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.58, "utc_time": 1773046245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.58, "utc_time": 1773046250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.58, "utc_time": 1773046250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.58, "utc_time": 1773046255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.58, "utc_time": 1773046255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.6, "utc_time": 1773046260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.6, "utc_time": 1773046260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.6, "utc_time": 1773046265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.6, "utc_time": 1773046265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.6, "utc_time": 1773046270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.6, "utc_time": 1773046270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.54, "utc_time": 1773046275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.54, "utc_time": 1773046275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.54, "utc_time": 1773046280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.54, "utc_time": 1773046280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.54, "utc_time": 1773046285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.54, "utc_time": 1773046285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.56, "utc_time": 1773046290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.56, "utc_time": 1773046290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.56, "utc_time": 1773046295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.56, "utc_time": 1773046295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.56, "utc_time": 1773046300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.56, "utc_time": 1773046300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.42, "utc_time": 1773046305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.42, "utc_time": 1773046305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.42, "utc_time": 1773046310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.42, "utc_time": 1773046310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.42, "utc_time": 1773046315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.42, "utc_time": 1773046315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.36, "utc_time": 1773046320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.36, "utc_time": 1773046320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.36, "utc_time": 1773046325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.36, "utc_time": 1773046325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.36, "utc_time": 1773046330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.36, "utc_time": 1773046330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.35, "utc_time": 1773046335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.35, "utc_time": 1773046335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.35, "utc_time": 1773046340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.35, "utc_time": 1773046340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.35, "utc_time": 1773046345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.35, "utc_time": 1773046345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.26, "utc_time": 1773046350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.26, "utc_time": 1773046350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.26, "utc_time": 1773046355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.26, "utc_time": 1773046355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.26, "utc_time": 1773046360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.26, "utc_time": 1773046360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.24, "utc_time": 1773046365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.24, "utc_time": 1773046365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.24, "utc_time": 1773046370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.24, "utc_time": 1773046370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.24, "utc_time": 1773046375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.24, "utc_time": 1773046375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.24, "utc_time": 1773046380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.24, "utc_time": 1773046380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.24, "utc_time": 1773046385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.24, "utc_time": 1773046385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.24, "utc_time": 1773046390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.24, "utc_time": 1773046390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.25, "utc_time": 1773046395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.25, "utc_time": 1773046395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.25, "utc_time": 1773046400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.25, "utc_time": 1773046400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.25, "utc_time": 1773046405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.25, "utc_time": 1773046405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.25, "utc_time": 1773046410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.25, "utc_time": 1773046410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.28, "utc_time": 1773046420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.28, "utc_time": 1773046420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.28, "utc_time": 1773046425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.28, "utc_time": 1773046425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.27, "utc_time": 1773046430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.27, "utc_time": 1773046430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.27, "utc_time": 1773046435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.27, "utc_time": 1773046435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.29, "utc_time": 1773046440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.29, "utc_time": 1773046440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.29, "utc_time": 1773046445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.29, "utc_time": 1773046445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.29, "utc_time": 1773046450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.29, "utc_time": 1773046450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.29, "utc_time": 1773046455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.29, "utc_time": 1773046455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.29, "utc_time": 1773046460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.29, "utc_time": 1773046460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.29, "utc_time": 1773046465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.29, "utc_time": 1773046465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.23, "utc_time": 1773046470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.23, "utc_time": 1773046470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.23, "utc_time": 1773046475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.23, "utc_time": 1773046475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.23, "utc_time": 1773046480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.23, "utc_time": 1773046480000}, {"instrument": "VIX", "mid_signal": -4837, "gamma_signal": -358, "vega_signal": -178, "option_type": "C", "stock_price": 33.27, "utc_time": 1773046485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.27, "utc_time": 1773046485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.27, "utc_time": 1773046490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.27, "utc_time": 1773046490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.27, "utc_time": 1773046495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.27, "utc_time": 1773046495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.27, "utc_time": 1773046500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.27, "utc_time": 1773046500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.27, "utc_time": 1773046505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.27, "utc_time": 1773046505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.27, "utc_time": 1773046510000}, {"instrument": "VIX", "mid_signal": 1965, "gamma_signal": -411, "vega_signal": -147, "option_type": "P", "stock_price": 33.27, "utc_time": 1773046510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.27, "utc_time": 1773046515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.27, "utc_time": 1773046515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.26, "utc_time": 1773046520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.26, "utc_time": 1773046520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.26, "utc_time": 1773046525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.26, "utc_time": 1773046525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.3, "utc_time": 1773046530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.3, "utc_time": 1773046530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.3, "utc_time": 1773046535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.3, "utc_time": 1773046535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.3, "utc_time": 1773046540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.3, "utc_time": 1773046540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.28, "utc_time": 1773046545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.28, "utc_time": 1773046545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.28, "utc_time": 1773046550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.28, "utc_time": 1773046550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.28, "utc_time": 1773046555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.28, "utc_time": 1773046555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.26, "utc_time": 1773046560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.26, "utc_time": 1773046560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.26, "utc_time": 1773046565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.26, "utc_time": 1773046565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.26, "utc_time": 1773046570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.26, "utc_time": 1773046570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.26, "utc_time": 1773046575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.26, "utc_time": 1773046575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.25, "utc_time": 1773046580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.25, "utc_time": 1773046580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.25, "utc_time": 1773046585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.25, "utc_time": 1773046585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.31, "utc_time": 1773046590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.31, "utc_time": 1773046590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.31, "utc_time": 1773046595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.31, "utc_time": 1773046595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.31, "utc_time": 1773046600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.31, "utc_time": 1773046600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.28, "utc_time": 1773046605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.28, "utc_time": 1773046605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.28, "utc_time": 1773046610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.28, "utc_time": 1773046610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.28, "utc_time": 1773046615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.28, "utc_time": 1773046615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.32, "utc_time": 1773046620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.32, "utc_time": 1773046620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.32, "utc_time": 1773046625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.32, "utc_time": 1773046625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.32, "utc_time": 1773046630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.32, "utc_time": 1773046630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.31, "utc_time": 1773046635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.31, "utc_time": 1773046635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.31, "utc_time": 1773046640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.31, "utc_time": 1773046640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.31, "utc_time": 1773046645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.31, "utc_time": 1773046645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.3, "utc_time": 1773046650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.3, "utc_time": 1773046650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.3, "utc_time": 1773046655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.3, "utc_time": 1773046655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.3, "utc_time": 1773046660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.3, "utc_time": 1773046660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.38, "utc_time": 1773046665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.38, "utc_time": 1773046665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.38, "utc_time": 1773046670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.38, "utc_time": 1773046670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.38, "utc_time": 1773046675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.38, "utc_time": 1773046675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.38, "utc_time": 1773046680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.38, "utc_time": 1773046680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.42, "utc_time": 1773046685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.42, "utc_time": 1773046685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.42, "utc_time": 1773046690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.42, "utc_time": 1773046690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.41, "utc_time": 1773046695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.41, "utc_time": 1773046695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.41, "utc_time": 1773046700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.41, "utc_time": 1773046700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.41, "utc_time": 1773046705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.41, "utc_time": 1773046705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.39, "utc_time": 1773046710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.39, "utc_time": 1773046710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.39, "utc_time": 1773046715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.39, "utc_time": 1773046715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.39, "utc_time": 1773046720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.39, "utc_time": 1773046720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.41, "utc_time": 1773046725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.41, "utc_time": 1773046725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.41, "utc_time": 1773046730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.41, "utc_time": 1773046730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.41, "utc_time": 1773046735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.41, "utc_time": 1773046735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.41, "utc_time": 1773046740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.41, "utc_time": 1773046740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.41, "utc_time": 1773046745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.41, "utc_time": 1773046745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.44, "utc_time": 1773046755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.44, "utc_time": 1773046755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.44, "utc_time": 1773046760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.44, "utc_time": 1773046760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.44, "utc_time": 1773046765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.44, "utc_time": 1773046765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.41, "utc_time": 1773046770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.41, "utc_time": 1773046770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.41, "utc_time": 1773046775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.41, "utc_time": 1773046775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.41, "utc_time": 1773046780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.41, "utc_time": 1773046780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.36, "utc_time": 1773046785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.36, "utc_time": 1773046785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.36, "utc_time": 1773046790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.36, "utc_time": 1773046790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.36, "utc_time": 1773046795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.36, "utc_time": 1773046795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.33, "utc_time": 1773046800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.33, "utc_time": 1773046800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.33, "utc_time": 1773046805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.33, "utc_time": 1773046805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.33, "utc_time": 1773046810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.33, "utc_time": 1773046810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.23, "utc_time": 1773046815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.23, "utc_time": 1773046815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.23, "utc_time": 1773046820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.23, "utc_time": 1773046820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.23, "utc_time": 1773046825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.23, "utc_time": 1773046825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.26, "utc_time": 1773046830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.26, "utc_time": 1773046830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.26, "utc_time": 1773046835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.26, "utc_time": 1773046835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.26, "utc_time": 1773046840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.26, "utc_time": 1773046840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.24, "utc_time": 1773046845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.24, "utc_time": 1773046845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.24, "utc_time": 1773046850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.24, "utc_time": 1773046850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.24, "utc_time": 1773046855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.24, "utc_time": 1773046855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.33, "utc_time": 1773046860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.33, "utc_time": 1773046860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.33, "utc_time": 1773046865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.33, "utc_time": 1773046865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.33, "utc_time": 1773046870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.33, "utc_time": 1773046870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.31, "utc_time": 1773046875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.31, "utc_time": 1773046875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.31, "utc_time": 1773046880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.31, "utc_time": 1773046880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.31, "utc_time": 1773046885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.31, "utc_time": 1773046885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.33, "utc_time": 1773046890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.33, "utc_time": 1773046890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.33, "utc_time": 1773046895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.33, "utc_time": 1773046895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.33, "utc_time": 1773046900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.33, "utc_time": 1773046900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.27, "utc_time": 1773046905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.27, "utc_time": 1773046905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.27, "utc_time": 1773046910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.27, "utc_time": 1773046910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.27, "utc_time": 1773046915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.27, "utc_time": 1773046915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.21, "utc_time": 1773046920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.21, "utc_time": 1773046920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.21, "utc_time": 1773046925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.21, "utc_time": 1773046925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.21, "utc_time": 1773046930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.21, "utc_time": 1773046930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.21, "utc_time": 1773046935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.21, "utc_time": 1773046935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.12, "utc_time": 1773046940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.12, "utc_time": 1773046940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.12, "utc_time": 1773046945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.12, "utc_time": 1773046945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.12, "utc_time": 1773046950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.12, "utc_time": 1773046950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.12, "utc_time": 1773046955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.12, "utc_time": 1773046955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.12, "utc_time": 1773046960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.12, "utc_time": 1773046960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.15, "utc_time": 1773046965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.15, "utc_time": 1773046965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.15, "utc_time": 1773046970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.15, "utc_time": 1773046970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.15, "utc_time": 1773046975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.15, "utc_time": 1773046975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.12, "utc_time": 1773046980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.12, "utc_time": 1773046980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.12, "utc_time": 1773046985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.12, "utc_time": 1773046985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.12, "utc_time": 1773046990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.12, "utc_time": 1773046990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.13, "utc_time": 1773046995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.13, "utc_time": 1773046995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.13, "utc_time": 1773047000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.13, "utc_time": 1773047000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.13, "utc_time": 1773047005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.13, "utc_time": 1773047005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.18, "utc_time": 1773047010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.18, "utc_time": 1773047010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.18, "utc_time": 1773047015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.18, "utc_time": 1773047015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.18, "utc_time": 1773047020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.18, "utc_time": 1773047020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.18, "utc_time": 1773047025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.18, "utc_time": 1773047025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.21, "utc_time": 1773047030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.21, "utc_time": 1773047030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.21, "utc_time": 1773047035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.21, "utc_time": 1773047035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.36, "utc_time": 1773047040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.36, "utc_time": 1773047040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.36, "utc_time": 1773047045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.36, "utc_time": 1773047045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.36, "utc_time": 1773047050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.36, "utc_time": 1773047050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.38, "utc_time": 1773047055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.38, "utc_time": 1773047055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.38, "utc_time": 1773047060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.38, "utc_time": 1773047060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.38, "utc_time": 1773047065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.38, "utc_time": 1773047065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.35, "utc_time": 1773047070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.35, "utc_time": 1773047070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.35, "utc_time": 1773047075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.35, "utc_time": 1773047075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.35, "utc_time": 1773047080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.35, "utc_time": 1773047080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.35, "utc_time": 1773047085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.35, "utc_time": 1773047085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.36, "utc_time": 1773047090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.36, "utc_time": 1773047090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.36, "utc_time": 1773047095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.36, "utc_time": 1773047095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.39, "utc_time": 1773047100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.39, "utc_time": 1773047100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.39, "utc_time": 1773047105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.39, "utc_time": 1773047105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.39, "utc_time": 1773047110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.39, "utc_time": 1773047110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.39, "utc_time": 1773047115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.39, "utc_time": 1773047115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.43, "utc_time": 1773047120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.43, "utc_time": 1773047120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.43, "utc_time": 1773047125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.43, "utc_time": 1773047125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.52, "utc_time": 1773047130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.52, "utc_time": 1773047130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.52, "utc_time": 1773047135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.52, "utc_time": 1773047135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.52, "utc_time": 1773047140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.52, "utc_time": 1773047140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.39, "utc_time": 1773047145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.39, "utc_time": 1773047145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.39, "utc_time": 1773047150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.39, "utc_time": 1773047150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.39, "utc_time": 1773047155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.39, "utc_time": 1773047155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.34, "utc_time": 1773047160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.34, "utc_time": 1773047160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.34, "utc_time": 1773047165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.34, "utc_time": 1773047165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.34, "utc_time": 1773047170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.34, "utc_time": 1773047170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.39, "utc_time": 1773047175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.39, "utc_time": 1773047175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.39, "utc_time": 1773047180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.39, "utc_time": 1773047180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.39, "utc_time": 1773047185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.39, "utc_time": 1773047185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.44, "utc_time": 1773047190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.44, "utc_time": 1773047190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.44, "utc_time": 1773047195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.44, "utc_time": 1773047195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.44, "utc_time": 1773047200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.44, "utc_time": 1773047200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.46, "utc_time": 1773047205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.46, "utc_time": 1773047205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.46, "utc_time": 1773047210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.46, "utc_time": 1773047210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.46, "utc_time": 1773047215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.46, "utc_time": 1773047215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.53, "utc_time": 1773047220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.53, "utc_time": 1773047220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.53, "utc_time": 1773047225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.53, "utc_time": 1773047225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.53, "utc_time": 1773047230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.53, "utc_time": 1773047230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.56, "utc_time": 1773047235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.56, "utc_time": 1773047235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.56, "utc_time": 1773047240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.56, "utc_time": 1773047240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.56, "utc_time": 1773047245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.56, "utc_time": 1773047245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.56, "utc_time": 1773047250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.56, "utc_time": 1773047250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.48, "utc_time": 1773047255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.48, "utc_time": 1773047255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.48, "utc_time": 1773047260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.48, "utc_time": 1773047260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.48, "utc_time": 1773047265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.48, "utc_time": 1773047265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.48, "utc_time": 1773047270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.48, "utc_time": 1773047270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.48, "utc_time": 1773047275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.48, "utc_time": 1773047275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.48, "utc_time": 1773047280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.48, "utc_time": 1773047280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.45, "utc_time": 1773047285000}, {"instrument": "VIX", "mid_signal": -1336, "gamma_signal": 117, "vega_signal": 137, "option_type": "P", "stock_price": 33.45, "utc_time": 1773047285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.45, "utc_time": 1773047290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.45, "utc_time": 1773047290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.45, "utc_time": 1773047295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.45, "utc_time": 1773047295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.34, "utc_time": 1773047300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.34, "utc_time": 1773047300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.34, "utc_time": 1773047305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.34, "utc_time": 1773047305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.39, "utc_time": 1773047310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.39, "utc_time": 1773047310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.39, "utc_time": 1773047315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.39, "utc_time": 1773047315000}, {"instrument": "VIX", "mid_signal": 1691, "gamma_signal": 119, "vega_signal": 108, "option_type": "C", "stock_price": 33.39, "utc_time": 1773047320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.39, "utc_time": 1773047320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.34, "utc_time": 1773047325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.34, "utc_time": 1773047325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.34, "utc_time": 1773047330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.34, "utc_time": 1773047330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.34, "utc_time": 1773047335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.34, "utc_time": 1773047335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.26, "utc_time": 1773047340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.26, "utc_time": 1773047340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.26, "utc_time": 1773047345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.26, "utc_time": 1773047345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.26, "utc_time": 1773047350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.26, "utc_time": 1773047350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.17, "utc_time": 1773047355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.17, "utc_time": 1773047355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.17, "utc_time": 1773047360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.17, "utc_time": 1773047360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.17, "utc_time": 1773047365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.17, "utc_time": 1773047365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.22, "utc_time": 1773047370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.22, "utc_time": 1773047370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.22, "utc_time": 1773047375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.22, "utc_time": 1773047375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.22, "utc_time": 1773047380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.22, "utc_time": 1773047380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.2, "utc_time": 1773047385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.2, "utc_time": 1773047385000}, {"instrument": "VIX", "mid_signal": -2337, "gamma_signal": -118, "vega_signal": -51, "option_type": "C", "stock_price": 33.2, "utc_time": 1773047390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.2, "utc_time": 1773047390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.2, "utc_time": 1773047395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.2, "utc_time": 1773047395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.2, "utc_time": 1773047400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.2, "utc_time": 1773047400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.22, "utc_time": 1773047405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.22, "utc_time": 1773047405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.22, "utc_time": 1773047410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.22, "utc_time": 1773047410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.25, "utc_time": 1773047415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.25, "utc_time": 1773047415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.25, "utc_time": 1773047420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.25, "utc_time": 1773047420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.25, "utc_time": 1773047425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.25, "utc_time": 1773047425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.21, "utc_time": 1773047430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.21, "utc_time": 1773047430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.21, "utc_time": 1773047435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.21, "utc_time": 1773047435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.21, "utc_time": 1773047440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.21, "utc_time": 1773047440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.28, "utc_time": 1773047445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.28, "utc_time": 1773047445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.28, "utc_time": 1773047450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.28, "utc_time": 1773047450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.28, "utc_time": 1773047455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.28, "utc_time": 1773047455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.35, "utc_time": 1773047460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.35, "utc_time": 1773047460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.35, "utc_time": 1773047465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.35, "utc_time": 1773047465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.35, "utc_time": 1773047470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.35, "utc_time": 1773047470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.4, "utc_time": 1773047475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.4, "utc_time": 1773047475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.4, "utc_time": 1773047480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.4, "utc_time": 1773047480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.4, "utc_time": 1773047485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.4, "utc_time": 1773047485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.36, "utc_time": 1773047490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.36, "utc_time": 1773047490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.36, "utc_time": 1773047495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.36, "utc_time": 1773047495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.36, "utc_time": 1773047500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.36, "utc_time": 1773047500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.38, "utc_time": 1773047505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.38, "utc_time": 1773047505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.38, "utc_time": 1773047510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.38, "utc_time": 1773047510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.38, "utc_time": 1773047515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.38, "utc_time": 1773047515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.23, "utc_time": 1773047520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.23, "utc_time": 1773047520000}, {"instrument": "VIX", "mid_signal": 1548, "gamma_signal": 133, "vega_signal": 165, "option_type": "C", "stock_price": 33.23, "utc_time": 1773047525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.23, "utc_time": 1773047525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.23, "utc_time": 1773047530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.23, "utc_time": 1773047530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.08, "utc_time": 1773047535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.08, "utc_time": 1773047535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.08, "utc_time": 1773047540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.08, "utc_time": 1773047540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.08, "utc_time": 1773047545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.08, "utc_time": 1773047545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.96, "utc_time": 1773047550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.96, "utc_time": 1773047550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.96, "utc_time": 1773047555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.96, "utc_time": 1773047555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.96, "utc_time": 1773047560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.96, "utc_time": 1773047560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.98, "utc_time": 1773047565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.98, "utc_time": 1773047565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.98, "utc_time": 1773047570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.98, "utc_time": 1773047570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.98, "utc_time": 1773047575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.98, "utc_time": 1773047575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.96, "utc_time": 1773047580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.96, "utc_time": 1773047580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.96, "utc_time": 1773047585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.96, "utc_time": 1773047585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.96, "utc_time": 1773047590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.96, "utc_time": 1773047590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.97, "utc_time": 1773047595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.97, "utc_time": 1773047595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.97, "utc_time": 1773047600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.97, "utc_time": 1773047600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.97, "utc_time": 1773047605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.97, "utc_time": 1773047605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.9, "utc_time": 1773047610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.9, "utc_time": 1773047610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.9, "utc_time": 1773047615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.9, "utc_time": 1773047615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.9, "utc_time": 1773047620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.9, "utc_time": 1773047620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.92, "utc_time": 1773047625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.92, "utc_time": 1773047625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.92, "utc_time": 1773047630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.92, "utc_time": 1773047630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.92, "utc_time": 1773047635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.92, "utc_time": 1773047635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.92, "utc_time": 1773047640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.92, "utc_time": 1773047640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.91, "utc_time": 1773047645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.91, "utc_time": 1773047645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.91, "utc_time": 1773047650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.91, "utc_time": 1773047650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.91, "utc_time": 1773047655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.91, "utc_time": 1773047655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.91, "utc_time": 1773047660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.91, "utc_time": 1773047660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.91, "utc_time": 1773047665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.91, "utc_time": 1773047665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.81, "utc_time": 1773047670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.81, "utc_time": 1773047670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.81, "utc_time": 1773047675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.81, "utc_time": 1773047675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.81, "utc_time": 1773047680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.81, "utc_time": 1773047680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.73, "utc_time": 1773047685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.73, "utc_time": 1773047685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.73, "utc_time": 1773047690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.73, "utc_time": 1773047690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.73, "utc_time": 1773047695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.73, "utc_time": 1773047695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.63, "utc_time": 1773047700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.63, "utc_time": 1773047700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.63, "utc_time": 1773047705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.63, "utc_time": 1773047705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.63, "utc_time": 1773047710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.63, "utc_time": 1773047710000}, {"instrument": "VIX", "mid_signal": -3137, "gamma_signal": -33, "vega_signal": -7, "option_type": "C", "stock_price": 32.63, "utc_time": 1773047715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.63, "utc_time": 1773047715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.62, "utc_time": 1773047720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.62, "utc_time": 1773047720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.62, "utc_time": 1773047725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.62, "utc_time": 1773047725000}, {"instrument": "VIX", "mid_signal": -3155, "gamma_signal": -33, "vega_signal": -6, "option_type": "C", "stock_price": 32.67, "utc_time": 1773047730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.67, "utc_time": 1773047730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.67, "utc_time": 1773047735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.67, "utc_time": 1773047735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.67, "utc_time": 1773047740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.67, "utc_time": 1773047740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.66, "utc_time": 1773047745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.66, "utc_time": 1773047745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.66, "utc_time": 1773047750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.66, "utc_time": 1773047750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.66, "utc_time": 1773047755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.66, "utc_time": 1773047755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.6, "utc_time": 1773047760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.6, "utc_time": 1773047760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.6, "utc_time": 1773047765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.6, "utc_time": 1773047765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.6, "utc_time": 1773047770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.6, "utc_time": 1773047770000}, {"instrument": "VIX", "mid_signal": -18791, "gamma_signal": -201, "vega_signal": -35, "option_type": "C", "stock_price": 32.46, "utc_time": 1773047775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.46, "utc_time": 1773047775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.46, "utc_time": 1773047780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.46, "utc_time": 1773047780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.46, "utc_time": 1773047785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.46, "utc_time": 1773047785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.46, "utc_time": 1773047790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.46, "utc_time": 1773047790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.53, "utc_time": 1773047795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.53, "utc_time": 1773047795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.53, "utc_time": 1773047800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.53, "utc_time": 1773047800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.49, "utc_time": 1773047805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.49, "utc_time": 1773047805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.49, "utc_time": 1773047810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.49, "utc_time": 1773047810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.49, "utc_time": 1773047815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.49, "utc_time": 1773047815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.43, "utc_time": 1773047820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.43, "utc_time": 1773047820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.43, "utc_time": 1773047825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.43, "utc_time": 1773047825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.43, "utc_time": 1773047830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.43, "utc_time": 1773047830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.25, "utc_time": 1773047835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.25, "utc_time": 1773047835000}, {"instrument": "VIX", "mid_signal": -51754, "gamma_signal": -4144, "vega_signal": -4343, "option_type": "C", "stock_price": 32.25, "utc_time": 1773047840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.25, "utc_time": 1773047840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.25, "utc_time": 1773047845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.25, "utc_time": 1773047845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.19, "utc_time": 1773047850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.19, "utc_time": 1773047850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.19, "utc_time": 1773047855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.19, "utc_time": 1773047855000}, {"instrument": "VIX", "mid_signal": -31048, "gamma_signal": -344, "vega_signal": -58, "option_type": "C", "stock_price": 32.19, "utc_time": 1773047860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.19, "utc_time": 1773047860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.17, "utc_time": 1773047865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.17, "utc_time": 1773047865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.17, "utc_time": 1773047870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.17, "utc_time": 1773047870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.17, "utc_time": 1773047875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.17, "utc_time": 1773047875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.14, "utc_time": 1773047880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.14, "utc_time": 1773047880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.14, "utc_time": 1773047885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.14, "utc_time": 1773047885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.14, "utc_time": 1773047890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.14, "utc_time": 1773047890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.09, "utc_time": 1773047895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.09, "utc_time": 1773047895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.09, "utc_time": 1773047900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.09, "utc_time": 1773047900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.09, "utc_time": 1773047905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.09, "utc_time": 1773047905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.09, "utc_time": 1773047910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.09, "utc_time": 1773047910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.08, "utc_time": 1773047915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.08, "utc_time": 1773047915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.08, "utc_time": 1773047920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.08, "utc_time": 1773047920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.09, "utc_time": 1773047925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.09, "utc_time": 1773047925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.09, "utc_time": 1773047930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.09, "utc_time": 1773047930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.09, "utc_time": 1773047935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.09, "utc_time": 1773047935000}, {"instrument": "VIX", "mid_signal": -4899, "gamma_signal": -420, "vega_signal": -248, "option_type": "C", "stock_price": 32.08, "utc_time": 1773047940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.08, "utc_time": 1773047940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.08, "utc_time": 1773047945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.08, "utc_time": 1773047945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.08, "utc_time": 1773047950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.08, "utc_time": 1773047950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.18, "utc_time": 1773047955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.18, "utc_time": 1773047955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.18, "utc_time": 1773047960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.18, "utc_time": 1773047960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.18, "utc_time": 1773047965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.18, "utc_time": 1773047965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.25, "utc_time": 1773047970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.25, "utc_time": 1773047970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.25, "utc_time": 1773047975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.25, "utc_time": 1773047975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.25, "utc_time": 1773047980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.25, "utc_time": 1773047980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.22, "utc_time": 1773047985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.22, "utc_time": 1773047985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.22, "utc_time": 1773047990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.22, "utc_time": 1773047990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.22, "utc_time": 1773047995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.22, "utc_time": 1773047995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.15, "utc_time": 1773048000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.15, "utc_time": 1773048000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.15, "utc_time": 1773048005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.15, "utc_time": 1773048005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.15, "utc_time": 1773048010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.15, "utc_time": 1773048010000}, {"instrument": "VIX", "mid_signal": -3197, "gamma_signal": -9, "vega_signal": -2, "option_type": "C", "stock_price": 32.15, "utc_time": 1773048015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.15, "utc_time": 1773048015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.12, "utc_time": 1773048020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.12, "utc_time": 1773048020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.12, "utc_time": 1773048025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.12, "utc_time": 1773048025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.12, "utc_time": 1773048030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.12, "utc_time": 1773048030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.01, "utc_time": 1773048035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.01, "utc_time": 1773048035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.01, "utc_time": 1773048040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.01, "utc_time": 1773048040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.01, "utc_time": 1773048045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.01, "utc_time": 1773048045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.95, "utc_time": 1773048050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.95, "utc_time": 1773048050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.95, "utc_time": 1773048055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.95, "utc_time": 1773048055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.95, "utc_time": 1773048060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.95, "utc_time": 1773048060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.93, "utc_time": 1773048065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.93, "utc_time": 1773048065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.93, "utc_time": 1773048070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.93, "utc_time": 1773048070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.93, "utc_time": 1773048075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.93, "utc_time": 1773048075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.84, "utc_time": 1773048080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.84, "utc_time": 1773048080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.84, "utc_time": 1773048085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.84, "utc_time": 1773048085000}, {"instrument": "VIX", "mid_signal": 30545, "gamma_signal": 358, "vega_signal": 59, "option_type": "C", "stock_price": 31.72, "utc_time": 1773048090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773048090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773048095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773048095000}, {"instrument": "VIX", "mid_signal": 8194, "gamma_signal": 969, "vega_signal": 236, "option_type": "C", "stock_price": 31.72, "utc_time": 1773048100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773048100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.62, "utc_time": 1773048105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.62, "utc_time": 1773048105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.62, "utc_time": 1773048110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.62, "utc_time": 1773048110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.62, "utc_time": 1773048115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.62, "utc_time": 1773048115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.68, "utc_time": 1773048120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.68, "utc_time": 1773048120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.68, "utc_time": 1773048125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.68, "utc_time": 1773048125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.68, "utc_time": 1773048130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.68, "utc_time": 1773048130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.68, "utc_time": 1773048135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.68, "utc_time": 1773048135000}, {"instrument": "VIX", "mid_signal": -123335, "gamma_signal": -8268, "vega_signal": -3491, "option_type": "C", "stock_price": 31.68, "utc_time": 1773048140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.68, "utc_time": 1773048140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.68, "utc_time": 1773048145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.68, "utc_time": 1773048145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.65, "utc_time": 1773048150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.65, "utc_time": 1773048150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.65, "utc_time": 1773048155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.65, "utc_time": 1773048155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.65, "utc_time": 1773048160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.65, "utc_time": 1773048160000}, {"instrument": "VIX", "mid_signal": -80261, "gamma_signal": -741, "vega_signal": -767, "option_type": "C", "stock_price": 31.69, "utc_time": 1773048165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.69, "utc_time": 1773048165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.69, "utc_time": 1773048170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.69, "utc_time": 1773048170000}, {"instrument": "VIX", "mid_signal": -74398, "gamma_signal": -615, "vega_signal": -663, "option_type": "C", "stock_price": 31.69, "utc_time": 1773048175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.69, "utc_time": 1773048175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773048180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773048180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773048185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773048185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773048190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773048190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773048195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773048195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.68, "utc_time": 1773048200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.68, "utc_time": 1773048200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.68, "utc_time": 1773048205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.68, "utc_time": 1773048205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.65, "utc_time": 1773048210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.65, "utc_time": 1773048210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.65, "utc_time": 1773048215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.65, "utc_time": 1773048215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.65, "utc_time": 1773048220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.65, "utc_time": 1773048220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.69, "utc_time": 1773048225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.69, "utc_time": 1773048225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.69, "utc_time": 1773048230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.69, "utc_time": 1773048230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.69, "utc_time": 1773048235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.69, "utc_time": 1773048235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773048240000}, {"instrument": "VIX", "mid_signal": -306, "gamma_signal": 75, "vega_signal": 43, "option_type": "P", "stock_price": 31.72, "utc_time": 1773048240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773048245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773048245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773048250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773048250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.64, "utc_time": 1773048255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.64, "utc_time": 1773048255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.64, "utc_time": 1773048260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.64, "utc_time": 1773048260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.64, "utc_time": 1773048265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.64, "utc_time": 1773048265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.64, "utc_time": 1773048270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.64, "utc_time": 1773048270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.66, "utc_time": 1773048275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.66, "utc_time": 1773048275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.66, "utc_time": 1773048280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.66, "utc_time": 1773048280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.75, "utc_time": 1773048285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.75, "utc_time": 1773048285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.75, "utc_time": 1773048290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.75, "utc_time": 1773048290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.75, "utc_time": 1773048295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.75, "utc_time": 1773048295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.88, "utc_time": 1773048300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.88, "utc_time": 1773048300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.88, "utc_time": 1773048305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.88, "utc_time": 1773048305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.88, "utc_time": 1773048310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.88, "utc_time": 1773048310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.83, "utc_time": 1773048315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.83, "utc_time": 1773048315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.83, "utc_time": 1773048320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.83, "utc_time": 1773048320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.83, "utc_time": 1773048325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.83, "utc_time": 1773048325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.9, "utc_time": 1773048330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.9, "utc_time": 1773048330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.9, "utc_time": 1773048335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.9, "utc_time": 1773048335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.9, "utc_time": 1773048340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.9, "utc_time": 1773048340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.91, "utc_time": 1773048345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.91, "utc_time": 1773048345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.91, "utc_time": 1773048350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.91, "utc_time": 1773048350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.91, "utc_time": 1773048355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.91, "utc_time": 1773048355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.91, "utc_time": 1773048360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.91, "utc_time": 1773048360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.83, "utc_time": 1773048365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.83, "utc_time": 1773048365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.83, "utc_time": 1773048370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.83, "utc_time": 1773048370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.77, "utc_time": 1773048375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.77, "utc_time": 1773048375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.77, "utc_time": 1773048380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.77, "utc_time": 1773048380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.77, "utc_time": 1773048385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.77, "utc_time": 1773048385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.73, "utc_time": 1773048390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.73, "utc_time": 1773048390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.73, "utc_time": 1773048395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.73, "utc_time": 1773048395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.73, "utc_time": 1773048400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.73, "utc_time": 1773048400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.7, "utc_time": 1773048405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.7, "utc_time": 1773048405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.7, "utc_time": 1773048410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.7, "utc_time": 1773048410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.7, "utc_time": 1773048415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.7, "utc_time": 1773048415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.7, "utc_time": 1773048420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.7, "utc_time": 1773048420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.71, "utc_time": 1773048425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.71, "utc_time": 1773048425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.71, "utc_time": 1773048430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.71, "utc_time": 1773048430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.7, "utc_time": 1773048435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.7, "utc_time": 1773048435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.7, "utc_time": 1773048440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.7, "utc_time": 1773048440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.7, "utc_time": 1773048445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.7, "utc_time": 1773048445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.63, "utc_time": 1773048450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.63, "utc_time": 1773048450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.63, "utc_time": 1773048455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.63, "utc_time": 1773048455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.63, "utc_time": 1773048460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.63, "utc_time": 1773048460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.59, "utc_time": 1773048465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.59, "utc_time": 1773048465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.59, "utc_time": 1773048470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.59, "utc_time": 1773048470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.59, "utc_time": 1773048475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.59, "utc_time": 1773048475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.56, "utc_time": 1773048480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.56, "utc_time": 1773048480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.56, "utc_time": 1773048485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.56, "utc_time": 1773048485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.56, "utc_time": 1773048490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.56, "utc_time": 1773048490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.58, "utc_time": 1773048495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.58, "utc_time": 1773048495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.58, "utc_time": 1773048500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.58, "utc_time": 1773048500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.58, "utc_time": 1773048505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.58, "utc_time": 1773048505000}, {"instrument": "VIX", "mid_signal": -1551, "gamma_signal": -119, "vega_signal": -55, "option_type": "C", "stock_price": 31.67, "utc_time": 1773048510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.58, "utc_time": 1773048510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.67, "utc_time": 1773048515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.67, "utc_time": 1773048515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.67, "utc_time": 1773048520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.67, "utc_time": 1773048520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.73, "utc_time": 1773048525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.73, "utc_time": 1773048525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.73, "utc_time": 1773048530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.73, "utc_time": 1773048530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.73, "utc_time": 1773048535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.73, "utc_time": 1773048535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.73, "utc_time": 1773048540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.73, "utc_time": 1773048540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.73, "utc_time": 1773048545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.73, "utc_time": 1773048545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.73, "utc_time": 1773048550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.73, "utc_time": 1773048550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.68, "utc_time": 1773048555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.68, "utc_time": 1773048555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.68, "utc_time": 1773048560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.68, "utc_time": 1773048560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.68, "utc_time": 1773048565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.68, "utc_time": 1773048565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.66, "utc_time": 1773048570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.66, "utc_time": 1773048570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.66, "utc_time": 1773048575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.66, "utc_time": 1773048575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.66, "utc_time": 1773048580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.66, "utc_time": 1773048580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.64, "utc_time": 1773048585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.64, "utc_time": 1773048585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.64, "utc_time": 1773048590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.64, "utc_time": 1773048590000}, {"instrument": "VIX", "mid_signal": -657, "gamma_signal": -60, "vega_signal": -40, "option_type": "C", "stock_price": 31.64, "utc_time": 1773048595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.64, "utc_time": 1773048595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.64, "utc_time": 1773048600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.64, "utc_time": 1773048600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.62, "utc_time": 1773048605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.62, "utc_time": 1773048605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.71, "utc_time": 1773048615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.71, "utc_time": 1773048615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.71, "utc_time": 1773048620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.71, "utc_time": 1773048620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.71, "utc_time": 1773048625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.71, "utc_time": 1773048625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.71, "utc_time": 1773048630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.71, "utc_time": 1773048630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.69, "utc_time": 1773048635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.69, "utc_time": 1773048635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.69, "utc_time": 1773048640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.69, "utc_time": 1773048640000}, {"instrument": "VIX", "mid_signal": -6423, "gamma_signal": -383, "vega_signal": -149, "option_type": "C", "stock_price": 31.71, "utc_time": 1773048645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.71, "utc_time": 1773048645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.71, "utc_time": 1773048650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.71, "utc_time": 1773048650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.71, "utc_time": 1773048655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.71, "utc_time": 1773048655000}, {"instrument": "VIX", "mid_signal": 6709, "gamma_signal": 364, "vega_signal": 262, "option_type": "C", "stock_price": 31.79, "utc_time": 1773048660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.79, "utc_time": 1773048660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.79, "utc_time": 1773048665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.79, "utc_time": 1773048665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.79, "utc_time": 1773048670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.79, "utc_time": 1773048670000}, {"instrument": "VIX", "mid_signal": -1533, "gamma_signal": -119, "vega_signal": -101, "option_type": "C", "stock_price": 31.79, "utc_time": 1773048675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.79, "utc_time": 1773048675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.85, "utc_time": 1773048680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.85, "utc_time": 1773048680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.85, "utc_time": 1773048685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.85, "utc_time": 1773048685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.62, "utc_time": 1773048690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.62, "utc_time": 1773048690000}, {"instrument": "VIX", "mid_signal": 4462, "gamma_signal": 239, "vega_signal": 174, "option_type": "C", "stock_price": 31.62, "utc_time": 1773048695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.62, "utc_time": 1773048695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.62, "utc_time": 1773048700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.62, "utc_time": 1773048700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.59, "utc_time": 1773048705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.59, "utc_time": 1773048705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.59, "utc_time": 1773048710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.59, "utc_time": 1773048710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.59, "utc_time": 1773048715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.59, "utc_time": 1773048715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.55, "utc_time": 1773048720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.55, "utc_time": 1773048720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.55, "utc_time": 1773048725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.55, "utc_time": 1773048725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.55, "utc_time": 1773048730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.55, "utc_time": 1773048730000}, {"instrument": "VIX", "mid_signal": 22115, "gamma_signal": 1194, "vega_signal": 868, "option_type": "C", "stock_price": 31.55, "utc_time": 1773048735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.55, "utc_time": 1773048735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.57, "utc_time": 1773048740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.57, "utc_time": 1773048740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.57, "utc_time": 1773048745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.57, "utc_time": 1773048745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.41, "utc_time": 1773048750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.41, "utc_time": 1773048750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.41, "utc_time": 1773048755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.41, "utc_time": 1773048755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.41, "utc_time": 1773048760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.41, "utc_time": 1773048760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1773048765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1773048765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1773048770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1773048770000}, {"instrument": "VIX", "mid_signal": -2392, "gamma_signal": -114, "vega_signal": -21, "option_type": "C", "stock_price": 31, "utc_time": 1773048775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1773048775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1773048780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1773048780000}, {"instrument": "VIX", "mid_signal": 2387, "gamma_signal": 114, "vega_signal": 21, "option_type": "C", "stock_price": 30.94, "utc_time": 1773048785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1773048785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1773048790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1773048790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1773048795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1773048795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1773048800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1773048800000}, {"instrument": "VIX", "mid_signal": -444, "gamma_signal": -48, "vega_signal": -30, "option_type": "C", "stock_price": 30.76, "utc_time": 1773048805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1773048805000}, {"instrument": "VIX", "mid_signal": -1264, "gamma_signal": -103, "vega_signal": -124, "option_type": "C", "stock_price": 30.84, "utc_time": 1773048810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1773048810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1773048815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1773048815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1773048820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1773048820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1773048825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1773048825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1773048830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1773048830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1773048835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1773048835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1773048840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1773048840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1773048845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1773048845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1773048850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1773048850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1773048855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1773048855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1773048860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1773048860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1773048865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1773048865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1773048870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1773048870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1773048875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1773048875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1773048880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1773048880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1773048885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1773048885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1773048890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1773048890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1773048895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1773048895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1773048900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1773048900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1773048905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1773048905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1773048910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1773048910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1773048915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1773048915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1773048920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1773048920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1773048925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1773048925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1773048930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1773048930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1773048935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1773048935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1773048940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1773048940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1773048945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1773048945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1773048950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1773048950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1773048955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1773048955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1773048960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1773048960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1773048965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1773048965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1773048970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1773048970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1773048975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1773048975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1773048980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1773048980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1773048985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1773048985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1773048990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1773048990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1773048995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1773048995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1773049000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1773049000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1773049005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1773049005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1773049010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1773049010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1773049015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1773049015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1773049020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1773049020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1773049025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1773049025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1773049030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1773049030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1773049035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1773049035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1773049040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1773049040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1773049045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1773049045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1773049050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1773049050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1773049055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1773049055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1773049060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1773049060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1773049065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1773049065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1773049070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1773049070000}, {"instrument": "VIX", "mid_signal": -2043, "gamma_signal": -136, "vega_signal": -49, "option_type": "C", "stock_price": 31.05, "utc_time": 1773049075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1773049075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1773049080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1773049080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1773049085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1773049085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1773049090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1773049090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1773049095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1773049095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1773049100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1773049100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1773049105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1773049105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1773049110000}, {"instrument": "VIX", "mid_signal": 153, "gamma_signal": -47, "vega_signal": -14, "option_type": "P", "stock_price": 31.17, "utc_time": 1773049110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1773049115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1773049115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1773049120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1773049120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1773049125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1773049125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1773049130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1773049130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1773049135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1773049135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1773049140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1773049140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1773049145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1773049145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1773049150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1773049150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1773049155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1773049155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1773049160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1773049160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1773049165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1773049165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1773049170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1773049170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1773049175000}, {"instrument": "VIX", "mid_signal": -3684, "gamma_signal": 207, "vega_signal": 190, "option_type": "P", "stock_price": 31.05, "utc_time": 1773049175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1773049180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1773049180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1773049185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1773049185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1773049190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1773049190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1773049195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1773049195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1773049200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1773049200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1773049205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1773049205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1773049210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1773049210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1773049215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1773049215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1773049220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1773049220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1773049225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1773049225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1773049230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1773049230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1773049235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1773049235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1773049240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1773049240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1773049245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1773049245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1773049250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1773049250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1773049255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1773049255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1773049260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1773049260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1773049265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1773049265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1773049270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1773049270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1773049275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1773049275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1773049280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1773049280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1773049285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1773049285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1773049290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1773049290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1773049295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1773049295000}, {"instrument": "VIX", "mid_signal": -10666, "gamma_signal": -905, "vega_signal": -1187, "option_type": "C", "stock_price": 31.02, "utc_time": 1773049300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1773049300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1773049305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1773049305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1773049310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1773049310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1773049315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1773049315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1773049320000}, {"instrument": "VIX", "mid_signal": -1941, "gamma_signal": 97, "vega_signal": 123, "option_type": "P", "stock_price": 31.07, "utc_time": 1773049320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1773049325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1773049325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1773049330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1773049330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1773049335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1773049335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1773049340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1773049340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1773049345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1773049345000}, {"instrument": "VIX", "mid_signal": -871, "gamma_signal": -81, "vega_signal": -45, "option_type": "C", "stock_price": 30.99, "utc_time": 1773049350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1773049350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1773049355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1773049355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1773049360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1773049360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1773049365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1773049365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1773049370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1773049370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1773049375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1773049375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1773049380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1773049380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1773049385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1773049385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1773049390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1773049390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1773049395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1773049395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1773049400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1773049400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1773049405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1773049405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1773049410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1773049410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1773049415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1773049415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1773049420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1773049420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1773049425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1773049425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1773049430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1773049430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1773049435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1773049435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1773049440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1773049440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1773049445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1773049445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1773049450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1773049450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1773049455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1773049455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1773049460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1773049460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1773049465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1773049465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1773049470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1773049470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1773049475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1773049475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1773049480000}, {"instrument": "VIX", "mid_signal": -4201, "gamma_signal": 854, "vega_signal": 1036, "option_type": "P", "stock_price": 31.01, "utc_time": 1773049480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1773049485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1773049485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1773049490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1773049490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1773049495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1773049495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1773049500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1773049500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1773049505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1773049505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1773049510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1773049510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1773049515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1773049515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1773049520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1773049520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1773049525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1773049525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1773049530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1773049530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1773049535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1773049535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1773049540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1773049540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1773049545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1773049545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1773049550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1773049550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1773049555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1773049555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1773049560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1773049560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1773049565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1773049565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1773049570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1773049570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1773049575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1773049575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1773049580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1773049580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1773049585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1773049585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1773049590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1773049590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1773049595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1773049595000}, {"instrument": "VIX", "mid_signal": -4320, "gamma_signal": -370, "vega_signal": -158, "option_type": "C", "stock_price": 30.93, "utc_time": 1773049600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1773049600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1773049605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1773049605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1773049610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1773049610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1773049615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1773049615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773049620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773049620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773049625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773049625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773049630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773049630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.21, "utc_time": 1773049635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1773049635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.21, "utc_time": 1773049640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1773049640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.21, "utc_time": 1773049645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1773049645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1773049650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1773049650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1773049655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1773049655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1773049660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1773049660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.21, "utc_time": 1773049665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1773049665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.21, "utc_time": 1773049670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1773049670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.21, "utc_time": 1773049675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1773049675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.21, "utc_time": 1773049680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1773049680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1773049685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1773049685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1773049690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1773049690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1773049695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1773049695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1773049700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.28, "utc_time": 1773049700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1773049705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.28, "utc_time": 1773049705000}, {"instrument": "VIX", "mid_signal": -2112, "gamma_signal": -140, "vega_signal": -49, "option_type": "C", "stock_price": 31.36, "utc_time": 1773049710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.36, "utc_time": 1773049710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.36, "utc_time": 1773049715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.36, "utc_time": 1773049715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.36, "utc_time": 1773049720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.36, "utc_time": 1773049720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.39, "utc_time": 1773049725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.39, "utc_time": 1773049725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.39, "utc_time": 1773049730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.39, "utc_time": 1773049730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.39, "utc_time": 1773049735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.39, "utc_time": 1773049735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.35, "utc_time": 1773049740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.35, "utc_time": 1773049740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.35, "utc_time": 1773049745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.35, "utc_time": 1773049745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.35, "utc_time": 1773049750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.35, "utc_time": 1773049750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.35, "utc_time": 1773049755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.35, "utc_time": 1773049755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.42, "utc_time": 1773049760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.42, "utc_time": 1773049760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.42, "utc_time": 1773049765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.42, "utc_time": 1773049765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.49, "utc_time": 1773049770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.49, "utc_time": 1773049770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.49, "utc_time": 1773049775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.49, "utc_time": 1773049775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.49, "utc_time": 1773049780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.49, "utc_time": 1773049780000}, {"instrument": "VIX", "mid_signal": -5698, "gamma_signal": -145, "vega_signal": -45, "option_type": "C", "stock_price": 31.43, "utc_time": 1773049785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.43, "utc_time": 1773049785000}, {"instrument": "VIX", "mid_signal": -13419, "gamma_signal": -1078, "vega_signal": -769, "option_type": "C", "stock_price": 31.43, "utc_time": 1773049790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.43, "utc_time": 1773049790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.43, "utc_time": 1773049795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.43, "utc_time": 1773049795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.4, "utc_time": 1773049800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.4, "utc_time": 1773049800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.4, "utc_time": 1773049805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.4, "utc_time": 1773049805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.4, "utc_time": 1773049810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.4, "utc_time": 1773049810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.4, "utc_time": 1773049815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.4, "utc_time": 1773049815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.55, "utc_time": 1773049820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.55, "utc_time": 1773049820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.55, "utc_time": 1773049825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.55, "utc_time": 1773049825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.6, "utc_time": 1773049830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.6, "utc_time": 1773049830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.6, "utc_time": 1773049840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.6, "utc_time": 1773049840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.6, "utc_time": 1773049845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.6, "utc_time": 1773049845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.61, "utc_time": 1773049850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.61, "utc_time": 1773049850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.61, "utc_time": 1773049855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.61, "utc_time": 1773049855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.65, "utc_time": 1773049860000}, {"instrument": "VIX", "mid_signal": 5819, "gamma_signal": -1057, "vega_signal": -364, "option_type": "P", "stock_price": 31.65, "utc_time": 1773049860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.65, "utc_time": 1773049865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.65, "utc_time": 1773049865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.65, "utc_time": 1773049870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.65, "utc_time": 1773049870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.64, "utc_time": 1773049875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.64, "utc_time": 1773049875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.64, "utc_time": 1773049880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.64, "utc_time": 1773049880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.64, "utc_time": 1773049885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.64, "utc_time": 1773049885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.61, "utc_time": 1773049890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.61, "utc_time": 1773049890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.61, "utc_time": 1773049895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.61, "utc_time": 1773049895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.61, "utc_time": 1773049905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.61, "utc_time": 1773049905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.61, "utc_time": 1773049910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.61, "utc_time": 1773049910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.61, "utc_time": 1773049915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.61, "utc_time": 1773049915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.65, "utc_time": 1773049920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.65, "utc_time": 1773049920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.65, "utc_time": 1773049925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.65, "utc_time": 1773049925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.65, "utc_time": 1773049930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.65, "utc_time": 1773049930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.63, "utc_time": 1773049935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.63, "utc_time": 1773049935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.63, "utc_time": 1773049940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.63, "utc_time": 1773049940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.63, "utc_time": 1773049945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.63, "utc_time": 1773049945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.66, "utc_time": 1773049950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.66, "utc_time": 1773049950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.66, "utc_time": 1773049955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.66, "utc_time": 1773049955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.66, "utc_time": 1773049960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.66, "utc_time": 1773049960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773049965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773049965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773049970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773049970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773049975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773049975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.75, "utc_time": 1773049980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.75, "utc_time": 1773049980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.75, "utc_time": 1773049985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.75, "utc_time": 1773049985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.75, "utc_time": 1773049990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.75, "utc_time": 1773049990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.78, "utc_time": 1773049995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.78, "utc_time": 1773049995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.78, "utc_time": 1773050000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.78, "utc_time": 1773050000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.78, "utc_time": 1773050005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.78, "utc_time": 1773050005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.78, "utc_time": 1773050010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.78, "utc_time": 1773050010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.69, "utc_time": 1773050015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.69, "utc_time": 1773050015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.69, "utc_time": 1773050020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.69, "utc_time": 1773050020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773050025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773050025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773050030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773050030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773050035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773050035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.73, "utc_time": 1773050040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.73, "utc_time": 1773050040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.73, "utc_time": 1773050045000}, {"instrument": "VIX", "mid_signal": 70066, "gamma_signal": -10885, "vega_signal": -11489, "option_type": "P", "stock_price": 31.73, "utc_time": 1773050045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.73, "utc_time": 1773050050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.73, "utc_time": 1773050050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.82, "utc_time": 1773050055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.82, "utc_time": 1773050055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.82, "utc_time": 1773050060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.82, "utc_time": 1773050060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.82, "utc_time": 1773050065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.82, "utc_time": 1773050065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.82, "utc_time": 1773050070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.82, "utc_time": 1773050070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.82, "utc_time": 1773050075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.82, "utc_time": 1773050075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.82, "utc_time": 1773050080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.82, "utc_time": 1773050080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.79, "utc_time": 1773050085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.79, "utc_time": 1773050085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.79, "utc_time": 1773050090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.79, "utc_time": 1773050090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.79, "utc_time": 1773050095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.79, "utc_time": 1773050095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.75, "utc_time": 1773050100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.75, "utc_time": 1773050100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.75, "utc_time": 1773050105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.75, "utc_time": 1773050105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.75, "utc_time": 1773050110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.75, "utc_time": 1773050110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.71, "utc_time": 1773050115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.71, "utc_time": 1773050115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.71, "utc_time": 1773050120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.71, "utc_time": 1773050120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.71, "utc_time": 1773050125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.71, "utc_time": 1773050125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773050130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773050130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773050135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773050135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773050140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773050140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773050145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773050145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.66, "utc_time": 1773050150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.66, "utc_time": 1773050150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.66, "utc_time": 1773050155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.66, "utc_time": 1773050155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.67, "utc_time": 1773050160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.67, "utc_time": 1773050160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.67, "utc_time": 1773050165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.67, "utc_time": 1773050165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.67, "utc_time": 1773050170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.67, "utc_time": 1773050170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.63, "utc_time": 1773050175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.63, "utc_time": 1773050175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.63, "utc_time": 1773050180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.63, "utc_time": 1773050180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.63, "utc_time": 1773050185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.63, "utc_time": 1773050185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.63, "utc_time": 1773050190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.63, "utc_time": 1773050190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.64, "utc_time": 1773050195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.64, "utc_time": 1773050195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.64, "utc_time": 1773050200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.64, "utc_time": 1773050200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.64, "utc_time": 1773050205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.64, "utc_time": 1773050205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.61, "utc_time": 1773050210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.61, "utc_time": 1773050210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.61, "utc_time": 1773050215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.61, "utc_time": 1773050215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.65, "utc_time": 1773050220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.65, "utc_time": 1773050220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.65, "utc_time": 1773050225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.65, "utc_time": 1773050225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.65, "utc_time": 1773050230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.65, "utc_time": 1773050230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.55, "utc_time": 1773050235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.55, "utc_time": 1773050235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.55, "utc_time": 1773050240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.55, "utc_time": 1773050240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.55, "utc_time": 1773050245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.55, "utc_time": 1773050245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.55, "utc_time": 1773050250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.55, "utc_time": 1773050250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.59, "utc_time": 1773050255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.59, "utc_time": 1773050255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.59, "utc_time": 1773050260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.59, "utc_time": 1773050260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.59, "utc_time": 1773050265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.59, "utc_time": 1773050265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.59, "utc_time": 1773050275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.59, "utc_time": 1773050275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.6, "utc_time": 1773050280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.6, "utc_time": 1773050280000}, {"instrument": "VIX", "mid_signal": -1311, "gamma_signal": -106, "vega_signal": -129, "option_type": "C", "stock_price": 31.6, "utc_time": 1773050285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.6, "utc_time": 1773050285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.6, "utc_time": 1773050290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.6, "utc_time": 1773050290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.55, "utc_time": 1773050295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.55, "utc_time": 1773050295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.55, "utc_time": 1773050300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.55, "utc_time": 1773050300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.55, "utc_time": 1773050305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.55, "utc_time": 1773050305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.55, "utc_time": 1773050310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.55, "utc_time": 1773050310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.47, "utc_time": 1773050315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.47, "utc_time": 1773050315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.47, "utc_time": 1773050320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.47, "utc_time": 1773050320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.44, "utc_time": 1773050325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.44, "utc_time": 1773050325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.44, "utc_time": 1773050330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.44, "utc_time": 1773050330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.44, "utc_time": 1773050335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.44, "utc_time": 1773050335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.4, "utc_time": 1773050340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.4, "utc_time": 1773050340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.4, "utc_time": 1773050345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.4, "utc_time": 1773050345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.4, "utc_time": 1773050350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.4, "utc_time": 1773050350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.46, "utc_time": 1773050355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.46, "utc_time": 1773050355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.46, "utc_time": 1773050360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.46, "utc_time": 1773050360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.46, "utc_time": 1773050365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.46, "utc_time": 1773050365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.47, "utc_time": 1773050370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.47, "utc_time": 1773050370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.47, "utc_time": 1773050375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.47, "utc_time": 1773050375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.47, "utc_time": 1773050380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.47, "utc_time": 1773050380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.53, "utc_time": 1773050385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.53, "utc_time": 1773050385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.53, "utc_time": 1773050390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.53, "utc_time": 1773050390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.53, "utc_time": 1773050395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.53, "utc_time": 1773050395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.53, "utc_time": 1773050400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.53, "utc_time": 1773050400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.49, "utc_time": 1773050405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.49, "utc_time": 1773050405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.49, "utc_time": 1773050410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.49, "utc_time": 1773050410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.48, "utc_time": 1773050415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.48, "utc_time": 1773050415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.48, "utc_time": 1773050420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.48, "utc_time": 1773050420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.48, "utc_time": 1773050425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.48, "utc_time": 1773050425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.47, "utc_time": 1773050430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.47, "utc_time": 1773050430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.47, "utc_time": 1773050435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.47, "utc_time": 1773050435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.47, "utc_time": 1773050440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.47, "utc_time": 1773050440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.49, "utc_time": 1773050445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.49, "utc_time": 1773050445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.49, "utc_time": 1773050450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.49, "utc_time": 1773050450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.49, "utc_time": 1773050455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.49, "utc_time": 1773050455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.49, "utc_time": 1773050460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.49, "utc_time": 1773050460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.49, "utc_time": 1773050465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.49, "utc_time": 1773050465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.49, "utc_time": 1773050470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.49, "utc_time": 1773050470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.49, "utc_time": 1773050475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.49, "utc_time": 1773050475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.38, "utc_time": 1773050480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.38, "utc_time": 1773050480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.38, "utc_time": 1773050485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.38, "utc_time": 1773050485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.38, "utc_time": 1773050490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.38, "utc_time": 1773050490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.38, "utc_time": 1773050495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.38, "utc_time": 1773050495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.38, "utc_time": 1773050500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.38, "utc_time": 1773050500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.41, "utc_time": 1773050505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.41, "utc_time": 1773050505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.41, "utc_time": 1773050510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.41, "utc_time": 1773050510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.41, "utc_time": 1773050515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.41, "utc_time": 1773050515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.44, "utc_time": 1773050520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.44, "utc_time": 1773050520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.44, "utc_time": 1773050525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.44, "utc_time": 1773050525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.44, "utc_time": 1773050530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.44, "utc_time": 1773050530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.6, "utc_time": 1773050535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.6, "utc_time": 1773050535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.6, "utc_time": 1773050540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.6, "utc_time": 1773050540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.6, "utc_time": 1773050545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.6, "utc_time": 1773050545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.6, "utc_time": 1773050550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.6, "utc_time": 1773050550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.73, "utc_time": 1773050555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.73, "utc_time": 1773050555000}, {"instrument": "VIX", "mid_signal": 154098, "gamma_signal": 11925, "vega_signal": 10130, "option_type": "C", "stock_price": 31.73, "utc_time": 1773050560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.73, "utc_time": 1773050560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.78, "utc_time": 1773050565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.78, "utc_time": 1773050565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.78, "utc_time": 1773050570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.78, "utc_time": 1773050570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.78, "utc_time": 1773050575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.78, "utc_time": 1773050575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.89, "utc_time": 1773050580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.89, "utc_time": 1773050580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.89, "utc_time": 1773050585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.89, "utc_time": 1773050585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.89, "utc_time": 1773050590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.89, "utc_time": 1773050590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.89, "utc_time": 1773050595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.89, "utc_time": 1773050595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.9, "utc_time": 1773050600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.9, "utc_time": 1773050600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.9, "utc_time": 1773050605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.9, "utc_time": 1773050605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.81, "utc_time": 1773050610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.81, "utc_time": 1773050610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.81, "utc_time": 1773050615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.81, "utc_time": 1773050615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.81, "utc_time": 1773050620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.81, "utc_time": 1773050620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.76, "utc_time": 1773050625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.76, "utc_time": 1773050625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.76, "utc_time": 1773050630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.76, "utc_time": 1773050630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.76, "utc_time": 1773050635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.76, "utc_time": 1773050635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.76, "utc_time": 1773050640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.76, "utc_time": 1773050640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.7, "utc_time": 1773050645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.7, "utc_time": 1773050645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.7, "utc_time": 1773050650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.7, "utc_time": 1773050650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.76, "utc_time": 1773050655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.76, "utc_time": 1773050655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.76, "utc_time": 1773050660000}, {"instrument": "VIX", "mid_signal": -3975, "gamma_signal": 596, "vega_signal": 220, "option_type": "P", "stock_price": 31.76, "utc_time": 1773050660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.76, "utc_time": 1773050665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.76, "utc_time": 1773050665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.63, "utc_time": 1773050670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.63, "utc_time": 1773050670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.63, "utc_time": 1773050675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.63, "utc_time": 1773050675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.63, "utc_time": 1773050680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.63, "utc_time": 1773050680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.63, "utc_time": 1773050685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.63, "utc_time": 1773050685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.7, "utc_time": 1773050690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.7, "utc_time": 1773050690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.7, "utc_time": 1773050695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.7, "utc_time": 1773050695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.7, "utc_time": 1773050700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.7, "utc_time": 1773050700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.75, "utc_time": 1773050705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.75, "utc_time": 1773050705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.75, "utc_time": 1773050710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.75, "utc_time": 1773050710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.82, "utc_time": 1773050715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.82, "utc_time": 1773050715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.82, "utc_time": 1773050720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.82, "utc_time": 1773050720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.82, "utc_time": 1773050725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.82, "utc_time": 1773050725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.76, "utc_time": 1773050730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.76, "utc_time": 1773050730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.76, "utc_time": 1773050735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.76, "utc_time": 1773050735000}, {"instrument": "VIX", "mid_signal": -2153, "gamma_signal": -126, "vega_signal": -50, "option_type": "C", "stock_price": 31.76, "utc_time": 1773050740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.76, "utc_time": 1773050740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.79, "utc_time": 1773050745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.79, "utc_time": 1773050745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.79, "utc_time": 1773050750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.79, "utc_time": 1773050750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.79, "utc_time": 1773050755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.79, "utc_time": 1773050755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773050760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773050760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773050765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773050765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773050770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773050770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.73, "utc_time": 1773050775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.73, "utc_time": 1773050775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.73, "utc_time": 1773050780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.73, "utc_time": 1773050780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.73, "utc_time": 1773050785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.73, "utc_time": 1773050785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.78, "utc_time": 1773050790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.78, "utc_time": 1773050790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.78, "utc_time": 1773050795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.78, "utc_time": 1773050795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.78, "utc_time": 1773050800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.78, "utc_time": 1773050800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.69, "utc_time": 1773050805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.69, "utc_time": 1773050805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.69, "utc_time": 1773050810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.69, "utc_time": 1773050810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.69, "utc_time": 1773050815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.69, "utc_time": 1773050815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.61, "utc_time": 1773050820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.61, "utc_time": 1773050820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.61, "utc_time": 1773050825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.61, "utc_time": 1773050825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.61, "utc_time": 1773050830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.61, "utc_time": 1773050830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.65, "utc_time": 1773050835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.65, "utc_time": 1773050835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.65, "utc_time": 1773050840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.65, "utc_time": 1773050840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.65, "utc_time": 1773050845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.65, "utc_time": 1773050845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.76, "utc_time": 1773050850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.76, "utc_time": 1773050850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.76, "utc_time": 1773050855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.76, "utc_time": 1773050855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.76, "utc_time": 1773050860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.76, "utc_time": 1773050860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773050865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773050865000}, {"instrument": "VIX", "mid_signal": -1763, "gamma_signal": -182, "vega_signal": -240, "option_type": "C", "stock_price": 31.72, "utc_time": 1773050870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773050870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773050875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773050875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773050880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773050880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773050885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773050885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773050890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773050890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.87, "utc_time": 1773050895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.87, "utc_time": 1773050895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.87, "utc_time": 1773050900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.87, "utc_time": 1773050900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.87, "utc_time": 1773050905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.87, "utc_time": 1773050905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.87, "utc_time": 1773050910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.87, "utc_time": 1773050910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.97, "utc_time": 1773050915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.97, "utc_time": 1773050915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.97, "utc_time": 1773050920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.97, "utc_time": 1773050920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.96, "utc_time": 1773050925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.96, "utc_time": 1773050925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.96, "utc_time": 1773050930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.96, "utc_time": 1773050930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.96, "utc_time": 1773050935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.96, "utc_time": 1773050935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.08, "utc_time": 1773050940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.08, "utc_time": 1773050940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.08, "utc_time": 1773050945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.08, "utc_time": 1773050945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.08, "utc_time": 1773050950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.08, "utc_time": 1773050950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.98, "utc_time": 1773050955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.98, "utc_time": 1773050955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.98, "utc_time": 1773050960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.98, "utc_time": 1773050960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.98, "utc_time": 1773050965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.98, "utc_time": 1773050965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.01, "utc_time": 1773050970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.01, "utc_time": 1773050970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.01, "utc_time": 1773050975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.01, "utc_time": 1773050975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.01, "utc_time": 1773050980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.01, "utc_time": 1773050980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.95, "utc_time": 1773050985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.95, "utc_time": 1773050985000}, {"instrument": "VIX", "mid_signal": 155457, "gamma_signal": 12073, "vega_signal": 10224, "option_type": "C", "stock_price": 31.95, "utc_time": 1773050990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.95, "utc_time": 1773050990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.95, "utc_time": 1773050995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.95, "utc_time": 1773050995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.95, "utc_time": 1773051000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.95, "utc_time": 1773051000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.86, "utc_time": 1773051005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.86, "utc_time": 1773051005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.86, "utc_time": 1773051010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.86, "utc_time": 1773051010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.86, "utc_time": 1773051015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.86, "utc_time": 1773051015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.86, "utc_time": 1773051020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.86, "utc_time": 1773051020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.86, "utc_time": 1773051025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.86, "utc_time": 1773051025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.89, "utc_time": 1773051030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.89, "utc_time": 1773051030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.89, "utc_time": 1773051035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.89, "utc_time": 1773051035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.89, "utc_time": 1773051040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.89, "utc_time": 1773051040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.89, "utc_time": 1773051045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.89, "utc_time": 1773051045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32, "utc_time": 1773051050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32, "utc_time": 1773051050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32, "utc_time": 1773051055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32, "utc_time": 1773051055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.03, "utc_time": 1773051060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.03, "utc_time": 1773051060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.03, "utc_time": 1773051065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.03, "utc_time": 1773051065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.03, "utc_time": 1773051070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.03, "utc_time": 1773051070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.99, "utc_time": 1773051075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.99, "utc_time": 1773051075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.99, "utc_time": 1773051080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.99, "utc_time": 1773051080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.99, "utc_time": 1773051085000}, {"instrument": "VIX", "mid_signal": 1156, "gamma_signal": -173, "vega_signal": -27, "option_type": "P", "stock_price": 31.99, "utc_time": 1773051085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32, "utc_time": 1773051090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32, "utc_time": 1773051090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32, "utc_time": 1773051095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32, "utc_time": 1773051095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32, "utc_time": 1773051100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32, "utc_time": 1773051100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32, "utc_time": 1773051105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32, "utc_time": 1773051105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.95, "utc_time": 1773051110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.95, "utc_time": 1773051110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.95, "utc_time": 1773051115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.95, "utc_time": 1773051115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.86, "utc_time": 1773051120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.86, "utc_time": 1773051120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.86, "utc_time": 1773051125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.86, "utc_time": 1773051125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.86, "utc_time": 1773051130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.86, "utc_time": 1773051130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.9, "utc_time": 1773051135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.9, "utc_time": 1773051135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.9, "utc_time": 1773051140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.9, "utc_time": 1773051140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.9, "utc_time": 1773051145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.9, "utc_time": 1773051145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.82, "utc_time": 1773051150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.82, "utc_time": 1773051150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.82, "utc_time": 1773051155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.82, "utc_time": 1773051155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.82, "utc_time": 1773051160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.82, "utc_time": 1773051160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.87, "utc_time": 1773051165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.87, "utc_time": 1773051165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.87, "utc_time": 1773051170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.87, "utc_time": 1773051170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.87, "utc_time": 1773051175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.87, "utc_time": 1773051175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.89, "utc_time": 1773051180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.89, "utc_time": 1773051180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.89, "utc_time": 1773051185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.89, "utc_time": 1773051185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.89, "utc_time": 1773051190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.89, "utc_time": 1773051190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.9, "utc_time": 1773051195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.9, "utc_time": 1773051195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.9, "utc_time": 1773051200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.9, "utc_time": 1773051200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.9, "utc_time": 1773051205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.9, "utc_time": 1773051205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.96, "utc_time": 1773051210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.96, "utc_time": 1773051210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.96, "utc_time": 1773051215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.96, "utc_time": 1773051215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.96, "utc_time": 1773051220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.96, "utc_time": 1773051220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.97, "utc_time": 1773051225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.97, "utc_time": 1773051225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.97, "utc_time": 1773051235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.97, "utc_time": 1773051235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.97, "utc_time": 1773051240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.97, "utc_time": 1773051240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.97, "utc_time": 1773051245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.97, "utc_time": 1773051245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.97, "utc_time": 1773051250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.97, "utc_time": 1773051250000}, {"instrument": "VIX", "mid_signal": -4375, "gamma_signal": -364, "vega_signal": -166, "option_type": "C", "stock_price": 32.02, "utc_time": 1773051255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.02, "utc_time": 1773051255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.02, "utc_time": 1773051260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.02, "utc_time": 1773051260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.02, "utc_time": 1773051265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.02, "utc_time": 1773051265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.13, "utc_time": 1773051270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.13, "utc_time": 1773051270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.13, "utc_time": 1773051275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.13, "utc_time": 1773051275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.13, "utc_time": 1773051280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.13, "utc_time": 1773051280000}, {"instrument": "VIX", "mid_signal": 2149922, "gamma_signal": 154493, "vega_signal": 138544, "option_type": "C", "stock_price": 32.26, "utc_time": 1773051285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.26, "utc_time": 1773051285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.26, "utc_time": 1773051290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.26, "utc_time": 1773051290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.26, "utc_time": 1773051295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.26, "utc_time": 1773051295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.18, "utc_time": 1773051300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.18, "utc_time": 1773051300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.18, "utc_time": 1773051305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.18, "utc_time": 1773051305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.18, "utc_time": 1773051310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.18, "utc_time": 1773051310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.12, "utc_time": 1773051315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.12, "utc_time": 1773051315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.12, "utc_time": 1773051320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.12, "utc_time": 1773051320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.12, "utc_time": 1773051325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.12, "utc_time": 1773051325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.14, "utc_time": 1773051330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.14, "utc_time": 1773051330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.14, "utc_time": 1773051335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.14, "utc_time": 1773051335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.14, "utc_time": 1773051340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.14, "utc_time": 1773051340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.12, "utc_time": 1773051345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.12, "utc_time": 1773051345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.12, "utc_time": 1773051350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.12, "utc_time": 1773051350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.12, "utc_time": 1773051355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.12, "utc_time": 1773051355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.09, "utc_time": 1773051360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.09, "utc_time": 1773051360000}, {"instrument": "VIX", "mid_signal": 1563758, "gamma_signal": 121677, "vega_signal": 102864, "option_type": "C", "stock_price": 32.09, "utc_time": 1773051365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.09, "utc_time": 1773051365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.11, "utc_time": 1773051375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.11, "utc_time": 1773051375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.11, "utc_time": 1773051380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.11, "utc_time": 1773051380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.11, "utc_time": 1773051385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.11, "utc_time": 1773051385000}, {"instrument": "VIX", "mid_signal": 710332, "gamma_signal": 55729, "vega_signal": 46841, "option_type": "C", "stock_price": 32.09, "utc_time": 1773051390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.11, "utc_time": 1773051390000}, {"instrument": "VIX", "mid_signal": 32089, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 32.09, "utc_time": 1773051395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.09, "utc_time": 1773051395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.09, "utc_time": 1773051400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.09, "utc_time": 1773051400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.01, "utc_time": 1773051405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.01, "utc_time": 1773051405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.01, "utc_time": 1773051410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.01, "utc_time": 1773051410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.01, "utc_time": 1773051415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.01, "utc_time": 1773051415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.83, "utc_time": 1773051420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.83, "utc_time": 1773051420000}, {"instrument": "VIX", "mid_signal": 386281, "gamma_signal": 30305, "vega_signal": 25473, "option_type": "C", "stock_price": 31.83, "utc_time": 1773051425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.83, "utc_time": 1773051425000}, {"instrument": "VIX", "mid_signal": -5075, "gamma_signal": -381, "vega_signal": -464, "option_type": "C", "stock_price": 31.83, "utc_time": 1773051430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.83, "utc_time": 1773051430000}, {"instrument": "VIX", "mid_signal": -1146913, "gamma_signal": -91887, "vega_signal": -76181, "option_type": "C", "stock_price": 31.8, "utc_time": 1773051435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.8, "utc_time": 1773051435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.8, "utc_time": 1773051440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.8, "utc_time": 1773051440000}, {"instrument": "VIX", "mid_signal": 387, "gamma_signal": 40, "vega_signal": 51, "option_type": "C", "stock_price": 31.8, "utc_time": 1773051445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.8, "utc_time": 1773051445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.83, "utc_time": 1773051450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.83, "utc_time": 1773051450000}, {"instrument": "VIX", "mid_signal": -15537, "gamma_signal": -1204, "vega_signal": -552, "option_type": "C", "stock_price": 31.83, "utc_time": 1773051455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.83, "utc_time": 1773051455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.83, "utc_time": 1773051460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.83, "utc_time": 1773051460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.84, "utc_time": 1773051465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.84, "utc_time": 1773051465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.84, "utc_time": 1773051470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.84, "utc_time": 1773051470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.84, "utc_time": 1773051475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.84, "utc_time": 1773051475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.98, "utc_time": 1773051480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.98, "utc_time": 1773051480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.98, "utc_time": 1773051485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.98, "utc_time": 1773051485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.98, "utc_time": 1773051490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.98, "utc_time": 1773051490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.04, "utc_time": 1773051495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.04, "utc_time": 1773051495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.04, "utc_time": 1773051500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.04, "utc_time": 1773051500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.04, "utc_time": 1773051505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.04, "utc_time": 1773051505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.07, "utc_time": 1773051510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.07, "utc_time": 1773051510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.07, "utc_time": 1773051515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.07, "utc_time": 1773051515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.07, "utc_time": 1773051520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.07, "utc_time": 1773051520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.04, "utc_time": 1773051525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.04, "utc_time": 1773051525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.04, "utc_time": 1773051530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.04, "utc_time": 1773051530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.04, "utc_time": 1773051535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.04, "utc_time": 1773051535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.1, "utc_time": 1773051540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.1, "utc_time": 1773051540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.1, "utc_time": 1773051545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.1, "utc_time": 1773051545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.1, "utc_time": 1773051550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.1, "utc_time": 1773051550000}, {"instrument": "VIX", "mid_signal": 31989, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 31.99, "utc_time": 1773051555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.1, "utc_time": 1773051555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.99, "utc_time": 1773051560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.99, "utc_time": 1773051560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.99, "utc_time": 1773051565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.99, "utc_time": 1773051565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.98, "utc_time": 1773051570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.98, "utc_time": 1773051570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.98, "utc_time": 1773051575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.98, "utc_time": 1773051575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.98, "utc_time": 1773051580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.98, "utc_time": 1773051580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.99, "utc_time": 1773051590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.99, "utc_time": 1773051590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.99, "utc_time": 1773051595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.99, "utc_time": 1773051595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.06, "utc_time": 1773051600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.06, "utc_time": 1773051600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.06, "utc_time": 1773051605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.06, "utc_time": 1773051605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.06, "utc_time": 1773051610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.06, "utc_time": 1773051610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.03, "utc_time": 1773051615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.03, "utc_time": 1773051615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.03, "utc_time": 1773051620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.03, "utc_time": 1773051620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.03, "utc_time": 1773051625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.03, "utc_time": 1773051625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.05, "utc_time": 1773051630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.05, "utc_time": 1773051630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.05, "utc_time": 1773051635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.05, "utc_time": 1773051635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.05, "utc_time": 1773051640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.05, "utc_time": 1773051640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.03, "utc_time": 1773051645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.03, "utc_time": 1773051645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.03, "utc_time": 1773051650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.03, "utc_time": 1773051650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.03, "utc_time": 1773051655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.03, "utc_time": 1773051655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.09, "utc_time": 1773051660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.09, "utc_time": 1773051660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.09, "utc_time": 1773051670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.09, "utc_time": 1773051670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.03, "utc_time": 1773051675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.03, "utc_time": 1773051675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.03, "utc_time": 1773051680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.03, "utc_time": 1773051680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.03, "utc_time": 1773051685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.03, "utc_time": 1773051685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.03, "utc_time": 1773051690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.03, "utc_time": 1773051690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.03, "utc_time": 1773051695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.03, "utc_time": 1773051695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.03, "utc_time": 1773051700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.03, "utc_time": 1773051700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32, "utc_time": 1773051705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32, "utc_time": 1773051705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32, "utc_time": 1773051710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32, "utc_time": 1773051710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32, "utc_time": 1773051715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32, "utc_time": 1773051715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.9, "utc_time": 1773051720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.9, "utc_time": 1773051720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.9, "utc_time": 1773051725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.9, "utc_time": 1773051725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.9, "utc_time": 1773051730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.9, "utc_time": 1773051730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.94, "utc_time": 1773051735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.94, "utc_time": 1773051735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.94, "utc_time": 1773051740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.94, "utc_time": 1773051740000}, {"instrument": "VIX", "mid_signal": 31939, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 31.94, "utc_time": 1773051745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.94, "utc_time": 1773051745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.88, "utc_time": 1773051750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.88, "utc_time": 1773051750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.88, "utc_time": 1773051755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.88, "utc_time": 1773051755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.88, "utc_time": 1773051760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.88, "utc_time": 1773051760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.92, "utc_time": 1773051765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.92, "utc_time": 1773051765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.92, "utc_time": 1773051770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.92, "utc_time": 1773051770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.92, "utc_time": 1773051775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.92, "utc_time": 1773051775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.95, "utc_time": 1773051780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.95, "utc_time": 1773051780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.95, "utc_time": 1773051785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.95, "utc_time": 1773051785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.95, "utc_time": 1773051790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.95, "utc_time": 1773051790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.07, "utc_time": 1773051795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.07, "utc_time": 1773051795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.07, "utc_time": 1773051800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.07, "utc_time": 1773051800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.07, "utc_time": 1773051805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.07, "utc_time": 1773051805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.11, "utc_time": 1773051810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.11, "utc_time": 1773051810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.11, "utc_time": 1773051815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.11, "utc_time": 1773051815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.11, "utc_time": 1773051820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.11, "utc_time": 1773051820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.17, "utc_time": 1773051825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.17, "utc_time": 1773051825000}, {"instrument": "VIX", "mid_signal": 1184, "gamma_signal": 103, "vega_signal": 53, "option_type": "C", "stock_price": 32.17, "utc_time": 1773051830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.17, "utc_time": 1773051830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.17, "utc_time": 1773051835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.17, "utc_time": 1773051835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.18, "utc_time": 1773051840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.18, "utc_time": 1773051840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.18, "utc_time": 1773051845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.18, "utc_time": 1773051845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.18, "utc_time": 1773051850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.18, "utc_time": 1773051850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.07, "utc_time": 1773051855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.07, "utc_time": 1773051855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.07, "utc_time": 1773051860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.07, "utc_time": 1773051860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.07, "utc_time": 1773051865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.07, "utc_time": 1773051865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.17, "utc_time": 1773051870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.17, "utc_time": 1773051870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.17, "utc_time": 1773051875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.17, "utc_time": 1773051875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.17, "utc_time": 1773051880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.17, "utc_time": 1773051880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.19, "utc_time": 1773051885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.19, "utc_time": 1773051885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.19, "utc_time": 1773051890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.19, "utc_time": 1773051890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.19, "utc_time": 1773051895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.19, "utc_time": 1773051895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.15, "utc_time": 1773051900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.15, "utc_time": 1773051900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.15, "utc_time": 1773051905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.15, "utc_time": 1773051905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.15, "utc_time": 1773051910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.15, "utc_time": 1773051910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.13, "utc_time": 1773051915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.13, "utc_time": 1773051915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.13, "utc_time": 1773051920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.13, "utc_time": 1773051920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.13, "utc_time": 1773051925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.13, "utc_time": 1773051925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.09, "utc_time": 1773051930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.09, "utc_time": 1773051930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.09, "utc_time": 1773051935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.09, "utc_time": 1773051935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.09, "utc_time": 1773051940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.09, "utc_time": 1773051940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.03, "utc_time": 1773051945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.03, "utc_time": 1773051945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.03, "utc_time": 1773051950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.03, "utc_time": 1773051950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.03, "utc_time": 1773051955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.03, "utc_time": 1773051955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.03, "utc_time": 1773051960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.03, "utc_time": 1773051960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.07, "utc_time": 1773051965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.07, "utc_time": 1773051965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.07, "utc_time": 1773051970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.07, "utc_time": 1773051970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.07, "utc_time": 1773051975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.07, "utc_time": 1773051975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.06, "utc_time": 1773051980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.06, "utc_time": 1773051980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.06, "utc_time": 1773051985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.06, "utc_time": 1773051985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.06, "utc_time": 1773051990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.06, "utc_time": 1773051990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.07, "utc_time": 1773051995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.07, "utc_time": 1773051995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.07, "utc_time": 1773052000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.07, "utc_time": 1773052000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.07, "utc_time": 1773052005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.07, "utc_time": 1773052005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.04, "utc_time": 1773052010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.04, "utc_time": 1773052010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.04, "utc_time": 1773052015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.04, "utc_time": 1773052015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.98, "utc_time": 1773052020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.98, "utc_time": 1773052020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.98, "utc_time": 1773052025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.98, "utc_time": 1773052025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.98, "utc_time": 1773052030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.98, "utc_time": 1773052030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.12, "utc_time": 1773052035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.12, "utc_time": 1773052035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.12, "utc_time": 1773052040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.12, "utc_time": 1773052040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.12, "utc_time": 1773052045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.12, "utc_time": 1773052045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.03, "utc_time": 1773052050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.03, "utc_time": 1773052050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.03, "utc_time": 1773052055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.03, "utc_time": 1773052055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.03, "utc_time": 1773052060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.03, "utc_time": 1773052060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.03, "utc_time": 1773052065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.03, "utc_time": 1773052065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.07, "utc_time": 1773052070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.07, "utc_time": 1773052070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.07, "utc_time": 1773052075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.07, "utc_time": 1773052075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.07, "utc_time": 1773052080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.07, "utc_time": 1773052080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.05, "utc_time": 1773052085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.05, "utc_time": 1773052085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.05, "utc_time": 1773052090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.05, "utc_time": 1773052090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.12, "utc_time": 1773052095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.12, "utc_time": 1773052095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.12, "utc_time": 1773052100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.12, "utc_time": 1773052100000}, {"instrument": "VIX", "mid_signal": 32119, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 32.12, "utc_time": 1773052105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.12, "utc_time": 1773052105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.11, "utc_time": 1773052110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.11, "utc_time": 1773052110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.11, "utc_time": 1773052115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.11, "utc_time": 1773052115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.11, "utc_time": 1773052120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.11, "utc_time": 1773052120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.13, "utc_time": 1773052125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.13, "utc_time": 1773052125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.13, "utc_time": 1773052130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.13, "utc_time": 1773052130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.13, "utc_time": 1773052135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.13, "utc_time": 1773052135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.15, "utc_time": 1773052140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.15, "utc_time": 1773052140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.15, "utc_time": 1773052145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.15, "utc_time": 1773052145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.15, "utc_time": 1773052150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.15, "utc_time": 1773052150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.16, "utc_time": 1773052155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.16, "utc_time": 1773052155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.16, "utc_time": 1773052160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.16, "utc_time": 1773052160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.16, "utc_time": 1773052165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.16, "utc_time": 1773052165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.16, "utc_time": 1773052170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.16, "utc_time": 1773052170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.26, "utc_time": 1773052175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.26, "utc_time": 1773052175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.26, "utc_time": 1773052185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.26, "utc_time": 1773052185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.26, "utc_time": 1773052190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.26, "utc_time": 1773052190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.26, "utc_time": 1773052195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.26, "utc_time": 1773052195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.28, "utc_time": 1773052200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.28, "utc_time": 1773052200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.28, "utc_time": 1773052205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.28, "utc_time": 1773052205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.28, "utc_time": 1773052210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.28, "utc_time": 1773052210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.28, "utc_time": 1773052215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.28, "utc_time": 1773052215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.29, "utc_time": 1773052220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.29, "utc_time": 1773052220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.29, "utc_time": 1773052225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.29, "utc_time": 1773052225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.37, "utc_time": 1773052230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.37, "utc_time": 1773052230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.37, "utc_time": 1773052235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.37, "utc_time": 1773052235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.37, "utc_time": 1773052240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.37, "utc_time": 1773052240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.33, "utc_time": 1773052245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.33, "utc_time": 1773052245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.33, "utc_time": 1773052250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.33, "utc_time": 1773052250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.33, "utc_time": 1773052255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.33, "utc_time": 1773052255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.44, "utc_time": 1773052260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.44, "utc_time": 1773052260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.44, "utc_time": 1773052265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.44, "utc_time": 1773052265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.44, "utc_time": 1773052270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.44, "utc_time": 1773052270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.42, "utc_time": 1773052275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.42, "utc_time": 1773052275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.42, "utc_time": 1773052280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.42, "utc_time": 1773052280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.42, "utc_time": 1773052285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.42, "utc_time": 1773052285000}, {"instrument": "VIX", "mid_signal": 32319, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 32.32, "utc_time": 1773052290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.32, "utc_time": 1773052290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.32, "utc_time": 1773052295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.32, "utc_time": 1773052295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.32, "utc_time": 1773052300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.32, "utc_time": 1773052300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.32, "utc_time": 1773052305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.32, "utc_time": 1773052305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.24, "utc_time": 1773052310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.24, "utc_time": 1773052310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.24, "utc_time": 1773052315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.24, "utc_time": 1773052315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.27, "utc_time": 1773052320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.27, "utc_time": 1773052320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.27, "utc_time": 1773052325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.27, "utc_time": 1773052325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.27, "utc_time": 1773052330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.27, "utc_time": 1773052330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.27, "utc_time": 1773052335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.27, "utc_time": 1773052335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.29, "utc_time": 1773052340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.29, "utc_time": 1773052340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.29, "utc_time": 1773052345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.29, "utc_time": 1773052345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.29, "utc_time": 1773052350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.29, "utc_time": 1773052350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.29, "utc_time": 1773052355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.29, "utc_time": 1773052355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.29, "utc_time": 1773052360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.29, "utc_time": 1773052360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.33, "utc_time": 1773052370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.33, "utc_time": 1773052370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.33, "utc_time": 1773052375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.33, "utc_time": 1773052375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.34, "utc_time": 1773052380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.34, "utc_time": 1773052380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.34, "utc_time": 1773052385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.34, "utc_time": 1773052385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.34, "utc_time": 1773052390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.34, "utc_time": 1773052390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.34, "utc_time": 1773052395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.34, "utc_time": 1773052395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.2, "utc_time": 1773052400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.2, "utc_time": 1773052400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.2, "utc_time": 1773052405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.2, "utc_time": 1773052405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.2, "utc_time": 1773052410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.2, "utc_time": 1773052410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.19, "utc_time": 1773052415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.19, "utc_time": 1773052415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.19, "utc_time": 1773052420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.19, "utc_time": 1773052420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.27, "utc_time": 1773052425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.27, "utc_time": 1773052425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.27, "utc_time": 1773052430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.27, "utc_time": 1773052430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.27, "utc_time": 1773052435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.27, "utc_time": 1773052435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.27, "utc_time": 1773052440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.27, "utc_time": 1773052440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.27, "utc_time": 1773052445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.27, "utc_time": 1773052445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.27, "utc_time": 1773052455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.27, "utc_time": 1773052455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.24, "utc_time": 1773052460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.24, "utc_time": 1773052460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.24, "utc_time": 1773052470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.24, "utc_time": 1773052470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.24, "utc_time": 1773052475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.24, "utc_time": 1773052475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.24, "utc_time": 1773052480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.24, "utc_time": 1773052480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.2, "utc_time": 1773052485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.2, "utc_time": 1773052485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.2, "utc_time": 1773052490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.2, "utc_time": 1773052490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.2, "utc_time": 1773052495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.2, "utc_time": 1773052495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.17, "utc_time": 1773052500000}, {"instrument": "VIX", "mid_signal": -3242, "gamma_signal": 514, "vega_signal": 478, "option_type": "P", "stock_price": 32.17, "utc_time": 1773052500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.17, "utc_time": 1773052505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.17, "utc_time": 1773052505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.16, "utc_time": 1773052515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.16, "utc_time": 1773052515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.16, "utc_time": 1773052520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.16, "utc_time": 1773052520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.16, "utc_time": 1773052525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.16, "utc_time": 1773052525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.18, "utc_time": 1773052530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.18, "utc_time": 1773052530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.18, "utc_time": 1773052535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.18, "utc_time": 1773052535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.18, "utc_time": 1773052540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.18, "utc_time": 1773052540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.09, "utc_time": 1773052545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.09, "utc_time": 1773052545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.09, "utc_time": 1773052550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.09, "utc_time": 1773052550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.09, "utc_time": 1773052555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.09, "utc_time": 1773052555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.05, "utc_time": 1773052560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.05, "utc_time": 1773052560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.05, "utc_time": 1773052565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.05, "utc_time": 1773052565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.05, "utc_time": 1773052570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.05, "utc_time": 1773052570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.05, "utc_time": 1773052575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.05, "utc_time": 1773052575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.05, "utc_time": 1773052580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.05, "utc_time": 1773052580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.05, "utc_time": 1773052585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.05, "utc_time": 1773052585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.05, "utc_time": 1773052590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.05, "utc_time": 1773052590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.04, "utc_time": 1773052595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.04, "utc_time": 1773052595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.04, "utc_time": 1773052600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.04, "utc_time": 1773052600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.98, "utc_time": 1773052605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.98, "utc_time": 1773052605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.98, "utc_time": 1773052610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.98, "utc_time": 1773052610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.98, "utc_time": 1773052615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.98, "utc_time": 1773052615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32, "utc_time": 1773052620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32, "utc_time": 1773052620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32, "utc_time": 1773052625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32, "utc_time": 1773052625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32, "utc_time": 1773052630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32, "utc_time": 1773052630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.06, "utc_time": 1773052635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.06, "utc_time": 1773052635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.06, "utc_time": 1773052640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.06, "utc_time": 1773052640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.06, "utc_time": 1773052645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.06, "utc_time": 1773052645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.06, "utc_time": 1773052650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.06, "utc_time": 1773052650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.03, "utc_time": 1773052655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.03, "utc_time": 1773052655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.03, "utc_time": 1773052660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.03, "utc_time": 1773052660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.03, "utc_time": 1773052665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.03, "utc_time": 1773052665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.02, "utc_time": 1773052670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.02, "utc_time": 1773052670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.02, "utc_time": 1773052675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.02, "utc_time": 1773052675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.02, "utc_time": 1773052680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.02, "utc_time": 1773052680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.93, "utc_time": 1773052685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.93, "utc_time": 1773052685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.93, "utc_time": 1773052690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.93, "utc_time": 1773052690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.93, "utc_time": 1773052695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.93, "utc_time": 1773052695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.93, "utc_time": 1773052700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.93, "utc_time": 1773052700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.93, "utc_time": 1773052705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.93, "utc_time": 1773052705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.93, "utc_time": 1773052710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.93, "utc_time": 1773052710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.89, "utc_time": 1773052715000}, {"instrument": "VIX", "mid_signal": -2254, "gamma_signal": 444, "vega_signal": 288, "option_type": "P", "stock_price": 31.89, "utc_time": 1773052715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.89, "utc_time": 1773052720000}, {"instrument": "VIX", "mid_signal": 4202, "gamma_signal": -189, "vega_signal": -189, "option_type": "P", "stock_price": 31.89, "utc_time": 1773052720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.29, "utc_time": 1773052725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.29, "utc_time": 1773052725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.29, "utc_time": 1773052730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.29, "utc_time": 1773052730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.29, "utc_time": 1773052735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.29, "utc_time": 1773052735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.51, "utc_time": 1773052740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.51, "utc_time": 1773052740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.51, "utc_time": 1773052745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.51, "utc_time": 1773052745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.51, "utc_time": 1773052750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.51, "utc_time": 1773052750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.51, "utc_time": 1773052755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.51, "utc_time": 1773052755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.46, "utc_time": 1773052760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.46, "utc_time": 1773052760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.46, "utc_time": 1773052765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.46, "utc_time": 1773052765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.31, "utc_time": 1773052770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.31, "utc_time": 1773052770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.31, "utc_time": 1773052775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.31, "utc_time": 1773052775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.31, "utc_time": 1773052780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.31, "utc_time": 1773052780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.32, "utc_time": 1773052785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.32, "utc_time": 1773052785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.32, "utc_time": 1773052790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.32, "utc_time": 1773052790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.32, "utc_time": 1773052795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.32, "utc_time": 1773052795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.28, "utc_time": 1773052800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.28, "utc_time": 1773052800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.28, "utc_time": 1773052805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.28, "utc_time": 1773052805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.28, "utc_time": 1773052810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.28, "utc_time": 1773052810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.12, "utc_time": 1773052815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.12, "utc_time": 1773052815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.12, "utc_time": 1773052820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.12, "utc_time": 1773052820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.12, "utc_time": 1773052825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.12, "utc_time": 1773052825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.08, "utc_time": 1773052830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.08, "utc_time": 1773052830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.08, "utc_time": 1773052835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.08, "utc_time": 1773052835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.08, "utc_time": 1773052840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.08, "utc_time": 1773052840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.08, "utc_time": 1773052845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.08, "utc_time": 1773052845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.1, "utc_time": 1773052850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.1, "utc_time": 1773052850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.1, "utc_time": 1773052855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.1, "utc_time": 1773052855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.1, "utc_time": 1773052860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.1, "utc_time": 1773052860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.03, "utc_time": 1773052865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.03, "utc_time": 1773052865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.03, "utc_time": 1773052870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.03, "utc_time": 1773052870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.98, "utc_time": 1773052875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.98, "utc_time": 1773052875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.98, "utc_time": 1773052880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.98, "utc_time": 1773052880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.98, "utc_time": 1773052885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.98, "utc_time": 1773052885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.03, "utc_time": 1773052890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.03, "utc_time": 1773052890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.03, "utc_time": 1773052895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.03, "utc_time": 1773052895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.03, "utc_time": 1773052900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.03, "utc_time": 1773052900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.02, "utc_time": 1773052905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.02, "utc_time": 1773052905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.02, "utc_time": 1773052910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.02, "utc_time": 1773052910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.02, "utc_time": 1773052915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.02, "utc_time": 1773052915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.03, "utc_time": 1773052920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.03, "utc_time": 1773052920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.03, "utc_time": 1773052925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.03, "utc_time": 1773052925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.03, "utc_time": 1773052930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.03, "utc_time": 1773052930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.03, "utc_time": 1773052935000}, {"instrument": "VIX", "mid_signal": -424, "gamma_signal": 82, "vega_signal": 116, "option_type": "P", "stock_price": 32.03, "utc_time": 1773052935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.06, "utc_time": 1773052940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.06, "utc_time": 1773052940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.06, "utc_time": 1773052945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.06, "utc_time": 1773052945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.09, "utc_time": 1773052950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.09, "utc_time": 1773052950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.09, "utc_time": 1773052955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.09, "utc_time": 1773052955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.09, "utc_time": 1773052960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.09, "utc_time": 1773052960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.09, "utc_time": 1773052965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.09, "utc_time": 1773052965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.1, "utc_time": 1773052970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.1, "utc_time": 1773052970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.1, "utc_time": 1773052975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.1, "utc_time": 1773052975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.18, "utc_time": 1773052980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.18, "utc_time": 1773052980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.18, "utc_time": 1773052985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.18, "utc_time": 1773052985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.18, "utc_time": 1773052990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.18, "utc_time": 1773052990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.18, "utc_time": 1773052995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.18, "utc_time": 1773052995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.15, "utc_time": 1773053000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.15, "utc_time": 1773053000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.15, "utc_time": 1773053005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.15, "utc_time": 1773053005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.27, "utc_time": 1773053010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.27, "utc_time": 1773053010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.27, "utc_time": 1773053015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.27, "utc_time": 1773053015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.27, "utc_time": 1773053020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.27, "utc_time": 1773053020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.27, "utc_time": 1773053025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.27, "utc_time": 1773053025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.28, "utc_time": 1773053030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.28, "utc_time": 1773053030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.28, "utc_time": 1773053035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.28, "utc_time": 1773053035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.22, "utc_time": 1773053045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.22, "utc_time": 1773053045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.22, "utc_time": 1773053050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.22, "utc_time": 1773053050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.22, "utc_time": 1773053055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.22, "utc_time": 1773053055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.16, "utc_time": 1773053060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.16, "utc_time": 1773053060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.16, "utc_time": 1773053065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.16, "utc_time": 1773053065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.17, "utc_time": 1773053070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.17, "utc_time": 1773053070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.17, "utc_time": 1773053080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.17, "utc_time": 1773053080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.19, "utc_time": 1773053085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.19, "utc_time": 1773053085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.19, "utc_time": 1773053090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.19, "utc_time": 1773053090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.19, "utc_time": 1773053095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.19, "utc_time": 1773053095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.18, "utc_time": 1773053100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.18, "utc_time": 1773053100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.18, "utc_time": 1773053105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.18, "utc_time": 1773053105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.18, "utc_time": 1773053110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.18, "utc_time": 1773053110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.28, "utc_time": 1773053115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.28, "utc_time": 1773053115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.28, "utc_time": 1773053120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.28, "utc_time": 1773053120000}, {"instrument": "VIX", "mid_signal": -1608, "gamma_signal": -120, "vega_signal": -56, "option_type": "C", "stock_price": 32.28, "utc_time": 1773053125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.28, "utc_time": 1773053125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.28, "utc_time": 1773053130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.28, "utc_time": 1773053130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.32, "utc_time": 1773053135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.32, "utc_time": 1773053135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.32, "utc_time": 1773053140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.32, "utc_time": 1773053140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.32, "utc_time": 1773053145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.32, "utc_time": 1773053145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.29, "utc_time": 1773053150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.29, "utc_time": 1773053150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.29, "utc_time": 1773053155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.29, "utc_time": 1773053155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.29, "utc_time": 1773053160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.29, "utc_time": 1773053160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.33, "utc_time": 1773053165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.33, "utc_time": 1773053165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.33, "utc_time": 1773053170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.33, "utc_time": 1773053170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.33, "utc_time": 1773053175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.33, "utc_time": 1773053175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.37, "utc_time": 1773053180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.37, "utc_time": 1773053180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.37, "utc_time": 1773053185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.37, "utc_time": 1773053185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.36, "utc_time": 1773053190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.36, "utc_time": 1773053190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.36, "utc_time": 1773053195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.36, "utc_time": 1773053195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.36, "utc_time": 1773053200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.36, "utc_time": 1773053200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.36, "utc_time": 1773053205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.36, "utc_time": 1773053205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.3, "utc_time": 1773053210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.3, "utc_time": 1773053210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.3, "utc_time": 1773053215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.3, "utc_time": 1773053215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.16, "utc_time": 1773053220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.16, "utc_time": 1773053220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.16, "utc_time": 1773053225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.16, "utc_time": 1773053225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.16, "utc_time": 1773053230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.16, "utc_time": 1773053230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.16, "utc_time": 1773053235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.16, "utc_time": 1773053235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.16, "utc_time": 1773053240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.16, "utc_time": 1773053240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.16, "utc_time": 1773053245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.16, "utc_time": 1773053245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.16, "utc_time": 1773053250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.16, "utc_time": 1773053250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.12, "utc_time": 1773053255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.12, "utc_time": 1773053255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.12, "utc_time": 1773053260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.12, "utc_time": 1773053260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.12, "utc_time": 1773053265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.12, "utc_time": 1773053265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.17, "utc_time": 1773053270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.17, "utc_time": 1773053270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.17, "utc_time": 1773053275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.17, "utc_time": 1773053275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.32, "utc_time": 1773053280000}, {"instrument": "VIX", "mid_signal": -361, "gamma_signal": 82, "vega_signal": 104, "option_type": "P", "stock_price": 32.32, "utc_time": 1773053280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.32, "utc_time": 1773053285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.32, "utc_time": 1773053285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.32, "utc_time": 1773053290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.32, "utc_time": 1773053290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.3, "utc_time": 1773053295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.3, "utc_time": 1773053295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.3, "utc_time": 1773053300000}, {"instrument": "VIX", "mid_signal": -355, "gamma_signal": 82, "vega_signal": 103, "option_type": "P", "stock_price": 32.3, "utc_time": 1773053300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.3, "utc_time": 1773053305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.3, "utc_time": 1773053305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.32, "utc_time": 1773053310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.32, "utc_time": 1773053310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.32, "utc_time": 1773053315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.32, "utc_time": 1773053315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.32, "utc_time": 1773053320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.32, "utc_time": 1773053320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.32, "utc_time": 1773053325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.32, "utc_time": 1773053325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.36, "utc_time": 1773053330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.36, "utc_time": 1773053330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.36, "utc_time": 1773053335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.36, "utc_time": 1773053335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.36, "utc_time": 1773053340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.36, "utc_time": 1773053340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.33, "utc_time": 1773053345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.33, "utc_time": 1773053345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.33, "utc_time": 1773053350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.33, "utc_time": 1773053350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.36, "utc_time": 1773053355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.36, "utc_time": 1773053355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.36, "utc_time": 1773053360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.36, "utc_time": 1773053360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.36, "utc_time": 1773053365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.36, "utc_time": 1773053365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.4, "utc_time": 1773053370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.4, "utc_time": 1773053370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.4, "utc_time": 1773053375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.4, "utc_time": 1773053375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.4, "utc_time": 1773053380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.4, "utc_time": 1773053380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.4, "utc_time": 1773053385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.4, "utc_time": 1773053385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.43, "utc_time": 1773053390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.43, "utc_time": 1773053390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.43, "utc_time": 1773053395000}, {"instrument": "VIX", "mid_signal": 1863, "gamma_signal": -120, "vega_signal": -67, "option_type": "P", "stock_price": 32.43, "utc_time": 1773053395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.42, "utc_time": 1773053400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.42, "utc_time": 1773053400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.42, "utc_time": 1773053405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.42, "utc_time": 1773053405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.42, "utc_time": 1773053410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.42, "utc_time": 1773053410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.44, "utc_time": 1773053415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.44, "utc_time": 1773053415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.44, "utc_time": 1773053420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.44, "utc_time": 1773053420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.44, "utc_time": 1773053425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.44, "utc_time": 1773053425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.47, "utc_time": 1773053430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.47, "utc_time": 1773053430000}, {"instrument": "VIX", "mid_signal": 32470, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.47, "utc_time": 1773053435000}, {"instrument": "VIX", "mid_signal": -10637, "gamma_signal": 238, "vega_signal": 422, "option_type": "P", "stock_price": 32.47, "utc_time": 1773053435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.47, "utc_time": 1773053440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.47, "utc_time": 1773053440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.46, "utc_time": 1773053445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.46, "utc_time": 1773053445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.46, "utc_time": 1773053450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.46, "utc_time": 1773053450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.46, "utc_time": 1773053455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.46, "utc_time": 1773053455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.5, "utc_time": 1773053460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.5, "utc_time": 1773053460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.5, "utc_time": 1773053465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.5, "utc_time": 1773053465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.5, "utc_time": 1773053470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.5, "utc_time": 1773053470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.53, "utc_time": 1773053475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.53, "utc_time": 1773053475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.53, "utc_time": 1773053480000}, {"instrument": "VIX", "mid_signal": -408, "gamma_signal": 83, "vega_signal": 113, "option_type": "P", "stock_price": 32.53, "utc_time": 1773053480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.53, "utc_time": 1773053485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.53, "utc_time": 1773053485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.59, "utc_time": 1773053490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.59, "utc_time": 1773053490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.59, "utc_time": 1773053495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.59, "utc_time": 1773053495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.59, "utc_time": 1773053500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.59, "utc_time": 1773053500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.41, "utc_time": 1773053505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.41, "utc_time": 1773053505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.41, "utc_time": 1773053510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.41, "utc_time": 1773053510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.41, "utc_time": 1773053515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.41, "utc_time": 1773053515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.37, "utc_time": 1773053520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.37, "utc_time": 1773053520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.37, "utc_time": 1773053525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.37, "utc_time": 1773053525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.37, "utc_time": 1773053530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.37, "utc_time": 1773053530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.37, "utc_time": 1773053535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.37, "utc_time": 1773053535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.3, "utc_time": 1773053540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.3, "utc_time": 1773053540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.3, "utc_time": 1773053545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.3, "utc_time": 1773053545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.24, "utc_time": 1773053550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.24, "utc_time": 1773053550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.24, "utc_time": 1773053555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.24, "utc_time": 1773053555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.24, "utc_time": 1773053560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.24, "utc_time": 1773053560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.24, "utc_time": 1773053565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.24, "utc_time": 1773053565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.4, "utc_time": 1773053575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.4, "utc_time": 1773053575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.4, "utc_time": 1773053580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.4, "utc_time": 1773053580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.41, "utc_time": 1773053585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.41, "utc_time": 1773053585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.41, "utc_time": 1773053590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.41, "utc_time": 1773053590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.41, "utc_time": 1773053595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.41, "utc_time": 1773053595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.41, "utc_time": 1773053600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.41, "utc_time": 1773053600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.41, "utc_time": 1773053605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.41, "utc_time": 1773053605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.41, "utc_time": 1773053610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.41, "utc_time": 1773053610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.41, "utc_time": 1773053615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.41, "utc_time": 1773053615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.41, "utc_time": 1773053620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.41, "utc_time": 1773053620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.4, "utc_time": 1773053625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.4, "utc_time": 1773053625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.4, "utc_time": 1773053630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.4, "utc_time": 1773053630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.4, "utc_time": 1773053635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.4, "utc_time": 1773053635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.37, "utc_time": 1773053640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.37, "utc_time": 1773053640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.37, "utc_time": 1773053645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.37, "utc_time": 1773053645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.37, "utc_time": 1773053650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.37, "utc_time": 1773053650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.37, "utc_time": 1773053655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.37, "utc_time": 1773053655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.26, "utc_time": 1773053660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.26, "utc_time": 1773053660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.26, "utc_time": 1773053665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.26, "utc_time": 1773053665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.24, "utc_time": 1773053670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.24, "utc_time": 1773053670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.24, "utc_time": 1773053675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.24, "utc_time": 1773053675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.24, "utc_time": 1773053680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.24, "utc_time": 1773053680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.3, "utc_time": 1773053685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.3, "utc_time": 1773053685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.3, "utc_time": 1773053690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.3, "utc_time": 1773053690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.3, "utc_time": 1773053695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.3, "utc_time": 1773053695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.3, "utc_time": 1773053700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.3, "utc_time": 1773053700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.28, "utc_time": 1773053705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.28, "utc_time": 1773053705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.32, "utc_time": 1773053715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.32, "utc_time": 1773053715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.32, "utc_time": 1773053720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.32, "utc_time": 1773053720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.32, "utc_time": 1773053725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.32, "utc_time": 1773053725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.28, "utc_time": 1773053730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.28, "utc_time": 1773053730000}, {"instrument": "VIX", "mid_signal": -4545, "gamma_signal": -377, "vega_signal": -389, "option_type": "C", "stock_price": 32.28, "utc_time": 1773053735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.28, "utc_time": 1773053735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.28, "utc_time": 1773053740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.28, "utc_time": 1773053740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.24, "utc_time": 1773053745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.24, "utc_time": 1773053745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.24, "utc_time": 1773053750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.24, "utc_time": 1773053750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.24, "utc_time": 1773053755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.24, "utc_time": 1773053755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.18, "utc_time": 1773053760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.18, "utc_time": 1773053760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.18, "utc_time": 1773053765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.18, "utc_time": 1773053765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.18, "utc_time": 1773053770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.18, "utc_time": 1773053770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.18, "utc_time": 1773053775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.18, "utc_time": 1773053775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.24, "utc_time": 1773053780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.24, "utc_time": 1773053780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.24, "utc_time": 1773053785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.24, "utc_time": 1773053785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.35, "utc_time": 1773053790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.35, "utc_time": 1773053790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.35, "utc_time": 1773053795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.35, "utc_time": 1773053795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.35, "utc_time": 1773053800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.35, "utc_time": 1773053800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.33, "utc_time": 1773053805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.33, "utc_time": 1773053805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.33, "utc_time": 1773053810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.33, "utc_time": 1773053810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.33, "utc_time": 1773053815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.33, "utc_time": 1773053815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.33, "utc_time": 1773053820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.33, "utc_time": 1773053820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.33, "utc_time": 1773053825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.33, "utc_time": 1773053825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.33, "utc_time": 1773053830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.33, "utc_time": 1773053830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.33, "utc_time": 1773053835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.33, "utc_time": 1773053835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.37, "utc_time": 1773053840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.37, "utc_time": 1773053840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.37, "utc_time": 1773053845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.37, "utc_time": 1773053845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.35, "utc_time": 1773053850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.35, "utc_time": 1773053850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.35, "utc_time": 1773053855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.35, "utc_time": 1773053855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.35, "utc_time": 1773053860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.35, "utc_time": 1773053860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.34, "utc_time": 1773053865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.34, "utc_time": 1773053865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.34, "utc_time": 1773053870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.34, "utc_time": 1773053870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.34, "utc_time": 1773053875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.34, "utc_time": 1773053875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.33, "utc_time": 1773053880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.33, "utc_time": 1773053880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.33, "utc_time": 1773053885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.33, "utc_time": 1773053885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.33, "utc_time": 1773053890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.33, "utc_time": 1773053890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.33, "utc_time": 1773053895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.33, "utc_time": 1773053895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.35, "utc_time": 1773053900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.35, "utc_time": 1773053900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.35, "utc_time": 1773053905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.35, "utc_time": 1773053905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.35, "utc_time": 1773053910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.35, "utc_time": 1773053910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.33, "utc_time": 1773053915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.33, "utc_time": 1773053915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.33, "utc_time": 1773053920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.33, "utc_time": 1773053920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.31, "utc_time": 1773053925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.31, "utc_time": 1773053925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.31, "utc_time": 1773053930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.31, "utc_time": 1773053930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.31, "utc_time": 1773053935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.31, "utc_time": 1773053935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.24, "utc_time": 1773053940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.24, "utc_time": 1773053940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.24, "utc_time": 1773053945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.24, "utc_time": 1773053945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.24, "utc_time": 1773053950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.24, "utc_time": 1773053950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.13, "utc_time": 1773053955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.13, "utc_time": 1773053955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.13, "utc_time": 1773053965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.13, "utc_time": 1773053965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.12, "utc_time": 1773053970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.12, "utc_time": 1773053970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.12, "utc_time": 1773053975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.12, "utc_time": 1773053975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.12, "utc_time": 1773053980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.12, "utc_time": 1773053980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.18, "utc_time": 1773053985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.18, "utc_time": 1773053985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.18, "utc_time": 1773053990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.18, "utc_time": 1773053990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.18, "utc_time": 1773053995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.18, "utc_time": 1773053995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.18, "utc_time": 1773054000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.18, "utc_time": 1773054000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.2, "utc_time": 1773054005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.2, "utc_time": 1773054005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.2, "utc_time": 1773054010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.2, "utc_time": 1773054010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.05, "utc_time": 1773054015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.05, "utc_time": 1773054015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.05, "utc_time": 1773054020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.05, "utc_time": 1773054020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.05, "utc_time": 1773054025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.05, "utc_time": 1773054025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.05, "utc_time": 1773054030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.05, "utc_time": 1773054030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.1, "utc_time": 1773054035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.1, "utc_time": 1773054035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.1, "utc_time": 1773054040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.1, "utc_time": 1773054040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.16, "utc_time": 1773054050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.16, "utc_time": 1773054050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.16, "utc_time": 1773054055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.16, "utc_time": 1773054055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.07, "utc_time": 1773054060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.07, "utc_time": 1773054060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.07, "utc_time": 1773054065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.07, "utc_time": 1773054065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.07, "utc_time": 1773054070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.07, "utc_time": 1773054070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.07, "utc_time": 1773054075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.07, "utc_time": 1773054075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.09, "utc_time": 1773054080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.09, "utc_time": 1773054080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.09, "utc_time": 1773054085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.09, "utc_time": 1773054085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.09, "utc_time": 1773054090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.09, "utc_time": 1773054090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.03, "utc_time": 1773054095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.03, "utc_time": 1773054095000}, {"instrument": "VIX", "mid_signal": 13700, "gamma_signal": 1034, "vega_signal": 1799, "option_type": "C", "stock_price": 32.03, "utc_time": 1773054100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.03, "utc_time": 1773054100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32, "utc_time": 1773054105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32, "utc_time": 1773054105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32, "utc_time": 1773054110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32, "utc_time": 1773054110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32, "utc_time": 1773054115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32, "utc_time": 1773054115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.93, "utc_time": 1773054120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.93, "utc_time": 1773054120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.93, "utc_time": 1773054125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.93, "utc_time": 1773054125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.93, "utc_time": 1773054130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.93, "utc_time": 1773054130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.05, "utc_time": 1773054135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.05, "utc_time": 1773054135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.05, "utc_time": 1773054140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.05, "utc_time": 1773054140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.05, "utc_time": 1773054145000}, {"instrument": "VIX", "mid_signal": 143040, "gamma_signal": -21616, "vega_signal": -3353, "option_type": "P", "stock_price": 32.05, "utc_time": 1773054145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.99, "utc_time": 1773054150000}, {"instrument": "VIX", "mid_signal": 49328, "gamma_signal": -11093, "vega_signal": -1928, "option_type": "P", "stock_price": 31.99, "utc_time": 1773054150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.99, "utc_time": 1773054155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.99, "utc_time": 1773054155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.99, "utc_time": 1773054160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.99, "utc_time": 1773054160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.94, "utc_time": 1773054165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.94, "utc_time": 1773054165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.94, "utc_time": 1773054170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.94, "utc_time": 1773054170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.94, "utc_time": 1773054175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.94, "utc_time": 1773054175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.94, "utc_time": 1773054180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.94, "utc_time": 1773054180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.93, "utc_time": 1773054185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.93, "utc_time": 1773054185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.93, "utc_time": 1773054190000}, {"instrument": "VIX", "mid_signal": 56015, "gamma_signal": -10997, "vega_signal": -1867, "option_type": "P", "stock_price": 31.93, "utc_time": 1773054190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.93, "utc_time": 1773054195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.93, "utc_time": 1773054195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.87, "utc_time": 1773054200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.87, "utc_time": 1773054200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.87, "utc_time": 1773054205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.87, "utc_time": 1773054205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.82, "utc_time": 1773054210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.82, "utc_time": 1773054210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.82, "utc_time": 1773054215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.82, "utc_time": 1773054215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.82, "utc_time": 1773054220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.82, "utc_time": 1773054220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.88, "utc_time": 1773054225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.88, "utc_time": 1773054225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.88, "utc_time": 1773054230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.88, "utc_time": 1773054230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.88, "utc_time": 1773054235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.88, "utc_time": 1773054235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.94, "utc_time": 1773054240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.94, "utc_time": 1773054240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.94, "utc_time": 1773054245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.94, "utc_time": 1773054245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.94, "utc_time": 1773054250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.94, "utc_time": 1773054250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.94, "utc_time": 1773054255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.94, "utc_time": 1773054255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.89, "utc_time": 1773054260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.89, "utc_time": 1773054260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.89, "utc_time": 1773054265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.89, "utc_time": 1773054265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.92, "utc_time": 1773054270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.92, "utc_time": 1773054270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.92, "utc_time": 1773054275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.92, "utc_time": 1773054275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.9, "utc_time": 1773054285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.9, "utc_time": 1773054285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.9, "utc_time": 1773054290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.9, "utc_time": 1773054290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.9, "utc_time": 1773054295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.9, "utc_time": 1773054295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.83, "utc_time": 1773054300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.83, "utc_time": 1773054300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.83, "utc_time": 1773054305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.83, "utc_time": 1773054305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.83, "utc_time": 1773054310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.83, "utc_time": 1773054310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.83, "utc_time": 1773054315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.83, "utc_time": 1773054315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.83, "utc_time": 1773054320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.83, "utc_time": 1773054320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.83, "utc_time": 1773054325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.83, "utc_time": 1773054325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.8, "utc_time": 1773054330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.8, "utc_time": 1773054330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.8, "utc_time": 1773054335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.8, "utc_time": 1773054335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.8, "utc_time": 1773054340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.8, "utc_time": 1773054340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.8, "utc_time": 1773054345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.8, "utc_time": 1773054345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.82, "utc_time": 1773054350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.82, "utc_time": 1773054350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.82, "utc_time": 1773054355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.82, "utc_time": 1773054355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.82, "utc_time": 1773054360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.82, "utc_time": 1773054360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.87, "utc_time": 1773054365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.87, "utc_time": 1773054365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.87, "utc_time": 1773054370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.87, "utc_time": 1773054370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.81, "utc_time": 1773054375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.81, "utc_time": 1773054375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.81, "utc_time": 1773054380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.81, "utc_time": 1773054380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.81, "utc_time": 1773054385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.81, "utc_time": 1773054385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.81, "utc_time": 1773054390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.81, "utc_time": 1773054390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.8, "utc_time": 1773054395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.8, "utc_time": 1773054395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.8, "utc_time": 1773054400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.8, "utc_time": 1773054400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.8, "utc_time": 1773054405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.8, "utc_time": 1773054405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.77, "utc_time": 1773054410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.77, "utc_time": 1773054410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.77, "utc_time": 1773054415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.77, "utc_time": 1773054415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.77, "utc_time": 1773054420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.77, "utc_time": 1773054420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.77, "utc_time": 1773054425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.77, "utc_time": 1773054425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.77, "utc_time": 1773054430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.77, "utc_time": 1773054430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.76, "utc_time": 1773054435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.76, "utc_time": 1773054435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.76, "utc_time": 1773054440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.76, "utc_time": 1773054440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.76, "utc_time": 1773054445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.76, "utc_time": 1773054445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773054450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773054450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773054455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773054455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773054460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773054460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.71, "utc_time": 1773054465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.71, "utc_time": 1773054465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.71, "utc_time": 1773054470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.71, "utc_time": 1773054470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.71, "utc_time": 1773054475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.71, "utc_time": 1773054475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773054480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773054480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773054485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773054485000}, {"instrument": "VIX", "mid_signal": -76501, "gamma_signal": -6118, "vega_signal": -5538, "option_type": "C", "stock_price": 31.72, "utc_time": 1773054490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773054490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773054495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773054495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.74, "utc_time": 1773054500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.74, "utc_time": 1773054500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.74, "utc_time": 1773054505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.74, "utc_time": 1773054505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773054510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773054510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773054515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773054515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773054520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773054520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773054525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773054525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.78, "utc_time": 1773054530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.78, "utc_time": 1773054530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.78, "utc_time": 1773054535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.78, "utc_time": 1773054535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.78, "utc_time": 1773054540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.78, "utc_time": 1773054540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.77, "utc_time": 1773054545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.77, "utc_time": 1773054545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.77, "utc_time": 1773054550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.77, "utc_time": 1773054550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.77, "utc_time": 1773054555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.77, "utc_time": 1773054555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.73, "utc_time": 1773054565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.73, "utc_time": 1773054565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773054570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773054570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773054575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773054575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773054580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773054580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.8, "utc_time": 1773054585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.8, "utc_time": 1773054585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.8, "utc_time": 1773054590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.8, "utc_time": 1773054590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.8, "utc_time": 1773054595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.8, "utc_time": 1773054595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.82, "utc_time": 1773054600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.82, "utc_time": 1773054600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.82, "utc_time": 1773054605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.82, "utc_time": 1773054605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.82, "utc_time": 1773054610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.82, "utc_time": 1773054610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.82, "utc_time": 1773054615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.82, "utc_time": 1773054615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.86, "utc_time": 1773054620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.86, "utc_time": 1773054620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.86, "utc_time": 1773054625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.86, "utc_time": 1773054625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.86, "utc_time": 1773054630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.86, "utc_time": 1773054630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.86, "utc_time": 1773054635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.86, "utc_time": 1773054635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.86, "utc_time": 1773054640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.86, "utc_time": 1773054640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.86, "utc_time": 1773054645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.86, "utc_time": 1773054645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.85, "utc_time": 1773054650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.85, "utc_time": 1773054650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.85, "utc_time": 1773054655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.85, "utc_time": 1773054655000}, {"instrument": "VIX", "mid_signal": -3184, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.85, "utc_time": 1773054660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.85, "utc_time": 1773054660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.93, "utc_time": 1773054665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.93, "utc_time": 1773054665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.93, "utc_time": 1773054670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.93, "utc_time": 1773054670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.95, "utc_time": 1773054675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.95, "utc_time": 1773054675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.95, "utc_time": 1773054680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.95, "utc_time": 1773054680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.95, "utc_time": 1773054685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.95, "utc_time": 1773054685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.95, "utc_time": 1773054690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.95, "utc_time": 1773054690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.95, "utc_time": 1773054695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.95, "utc_time": 1773054695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.95, "utc_time": 1773054700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.95, "utc_time": 1773054700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.95, "utc_time": 1773054705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.95, "utc_time": 1773054705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.95, "utc_time": 1773054710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.95, "utc_time": 1773054710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.95, "utc_time": 1773054715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.95, "utc_time": 1773054715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.9, "utc_time": 1773054720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.9, "utc_time": 1773054720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.9, "utc_time": 1773054725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.9, "utc_time": 1773054725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.9, "utc_time": 1773054730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.9, "utc_time": 1773054730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.86, "utc_time": 1773054735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.86, "utc_time": 1773054735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.86, "utc_time": 1773054740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.86, "utc_time": 1773054740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.86, "utc_time": 1773054745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.86, "utc_time": 1773054745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.86, "utc_time": 1773054750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.86, "utc_time": 1773054750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.93, "utc_time": 1773054755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.93, "utc_time": 1773054755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.93, "utc_time": 1773054760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.93, "utc_time": 1773054760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.91, "utc_time": 1773054765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.91, "utc_time": 1773054765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.91, "utc_time": 1773054770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.91, "utc_time": 1773054770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.91, "utc_time": 1773054775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.91, "utc_time": 1773054775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.91, "utc_time": 1773054780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.91, "utc_time": 1773054780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.88, "utc_time": 1773054785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.88, "utc_time": 1773054785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.88, "utc_time": 1773054790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.88, "utc_time": 1773054790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.88, "utc_time": 1773054795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.88, "utc_time": 1773054795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.94, "utc_time": 1773054800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.94, "utc_time": 1773054800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.94, "utc_time": 1773054805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.94, "utc_time": 1773054805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.91, "utc_time": 1773054810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.91, "utc_time": 1773054810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.91, "utc_time": 1773054815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.91, "utc_time": 1773054815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.91, "utc_time": 1773054820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.91, "utc_time": 1773054820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.91, "utc_time": 1773054825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.91, "utc_time": 1773054825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.91, "utc_time": 1773054830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.91, "utc_time": 1773054830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.91, "utc_time": 1773054835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.91, "utc_time": 1773054835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.91, "utc_time": 1773054840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.91, "utc_time": 1773054840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.02, "utc_time": 1773054845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.02, "utc_time": 1773054845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.02, "utc_time": 1773054850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.02, "utc_time": 1773054850000}, {"instrument": "VIX", "mid_signal": -9315, "gamma_signal": -1007, "vega_signal": -140, "option_type": "C", "stock_price": 32, "utc_time": 1773054855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32, "utc_time": 1773054855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32, "utc_time": 1773054860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32, "utc_time": 1773054860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32, "utc_time": 1773054865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32, "utc_time": 1773054865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32, "utc_time": 1773054870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32, "utc_time": 1773054870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32, "utc_time": 1773054875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32, "utc_time": 1773054875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32, "utc_time": 1773054880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32, "utc_time": 1773054880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32, "utc_time": 1773054885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32, "utc_time": 1773054885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.99, "utc_time": 1773054890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.99, "utc_time": 1773054890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.99, "utc_time": 1773054895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.99, "utc_time": 1773054895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.04, "utc_time": 1773054905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.04, "utc_time": 1773054905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.04, "utc_time": 1773054910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.04, "utc_time": 1773054910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.04, "utc_time": 1773054915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.04, "utc_time": 1773054915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.04, "utc_time": 1773054920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.04, "utc_time": 1773054920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.04, "utc_time": 1773054925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.04, "utc_time": 1773054925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.03, "utc_time": 1773054930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.03, "utc_time": 1773054930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.03, "utc_time": 1773054935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.03, "utc_time": 1773054935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.03, "utc_time": 1773054940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.03, "utc_time": 1773054940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.08, "utc_time": 1773054945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.08, "utc_time": 1773054945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.08, "utc_time": 1773054950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.08, "utc_time": 1773054950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.08, "utc_time": 1773054955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.08, "utc_time": 1773054955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.13, "utc_time": 1773054960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.13, "utc_time": 1773054960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.13, "utc_time": 1773054965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.13, "utc_time": 1773054965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.13, "utc_time": 1773054970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.13, "utc_time": 1773054970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.14, "utc_time": 1773054975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.14, "utc_time": 1773054975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.14, "utc_time": 1773054980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.14, "utc_time": 1773054980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.14, "utc_time": 1773054985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.14, "utc_time": 1773054985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.17, "utc_time": 1773054990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.17, "utc_time": 1773054990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.17, "utc_time": 1773054995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.17, "utc_time": 1773054995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.17, "utc_time": 1773055000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.17, "utc_time": 1773055000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.17, "utc_time": 1773055005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.17, "utc_time": 1773055005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.17, "utc_time": 1773055010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.17, "utc_time": 1773055010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.17, "utc_time": 1773055015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.17, "utc_time": 1773055015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.17, "utc_time": 1773055020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.17, "utc_time": 1773055020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.17, "utc_time": 1773055025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.17, "utc_time": 1773055025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.17, "utc_time": 1773055030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.17, "utc_time": 1773055030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.17, "utc_time": 1773055035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.17, "utc_time": 1773055035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.17, "utc_time": 1773055040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.17, "utc_time": 1773055040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.17, "utc_time": 1773055045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.17, "utc_time": 1773055045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.17, "utc_time": 1773055050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.17, "utc_time": 1773055050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.2, "utc_time": 1773055055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.2, "utc_time": 1773055055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.2, "utc_time": 1773055060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.2, "utc_time": 1773055060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.2, "utc_time": 1773055065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.2, "utc_time": 1773055065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.25, "utc_time": 1773055070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.25, "utc_time": 1773055070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.25, "utc_time": 1773055075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.25, "utc_time": 1773055075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.25, "utc_time": 1773055080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.25, "utc_time": 1773055080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.34, "utc_time": 1773055085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.34, "utc_time": 1773055085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.34, "utc_time": 1773055090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.34, "utc_time": 1773055090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.43, "utc_time": 1773055095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.43, "utc_time": 1773055095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.43, "utc_time": 1773055100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.43, "utc_time": 1773055100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.43, "utc_time": 1773055105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.43, "utc_time": 1773055105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.43, "utc_time": 1773055110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.43, "utc_time": 1773055110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.44, "utc_time": 1773055115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.44, "utc_time": 1773055115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.44, "utc_time": 1773055120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.44, "utc_time": 1773055120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.41, "utc_time": 1773055125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.41, "utc_time": 1773055125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.41, "utc_time": 1773055130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.41, "utc_time": 1773055130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.41, "utc_time": 1773055135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.41, "utc_time": 1773055135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.41, "utc_time": 1773055140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.41, "utc_time": 1773055140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.41, "utc_time": 1773055145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.41, "utc_time": 1773055145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.41, "utc_time": 1773055150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.41, "utc_time": 1773055150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.33, "utc_time": 1773055155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.33, "utc_time": 1773055155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.33, "utc_time": 1773055160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.33, "utc_time": 1773055160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.33, "utc_time": 1773055165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.33, "utc_time": 1773055165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.32, "utc_time": 1773055170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.32, "utc_time": 1773055170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.32, "utc_time": 1773055175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.32, "utc_time": 1773055175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.35, "utc_time": 1773055185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.35, "utc_time": 1773055185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.35, "utc_time": 1773055190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.35, "utc_time": 1773055190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.35, "utc_time": 1773055195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.35, "utc_time": 1773055195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.35, "utc_time": 1773055200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.35, "utc_time": 1773055200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.35, "utc_time": 1773055205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.35, "utc_time": 1773055205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.35, "utc_time": 1773055210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.35, "utc_time": 1773055210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.35, "utc_time": 1773055215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.35, "utc_time": 1773055215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.35, "utc_time": 1773055220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.35, "utc_time": 1773055220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.35, "utc_time": 1773055225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.35, "utc_time": 1773055225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.45, "utc_time": 1773055230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.45, "utc_time": 1773055230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.45, "utc_time": 1773055235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.45, "utc_time": 1773055235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.45, "utc_time": 1773055240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.45, "utc_time": 1773055240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.49, "utc_time": 1773055245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.49, "utc_time": 1773055245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.49, "utc_time": 1773055250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.49, "utc_time": 1773055250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.49, "utc_time": 1773055255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.49, "utc_time": 1773055255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.49, "utc_time": 1773055260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.49, "utc_time": 1773055260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.55, "utc_time": 1773055265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.55, "utc_time": 1773055265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.55, "utc_time": 1773055270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.55, "utc_time": 1773055270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.46, "utc_time": 1773055275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.46, "utc_time": 1773055275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.46, "utc_time": 1773055280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.46, "utc_time": 1773055280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.46, "utc_time": 1773055285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.46, "utc_time": 1773055285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.47, "utc_time": 1773055290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.47, "utc_time": 1773055290000}, {"instrument": "VIX", "mid_signal": 32470, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.47, "utc_time": 1773055295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.47, "utc_time": 1773055295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.47, "utc_time": 1773055300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.47, "utc_time": 1773055300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.45, "utc_time": 1773055305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.45, "utc_time": 1773055305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.45, "utc_time": 1773055310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.45, "utc_time": 1773055310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.45, "utc_time": 1773055315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.45, "utc_time": 1773055315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.44, "utc_time": 1773055320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.44, "utc_time": 1773055320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.44, "utc_time": 1773055325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.44, "utc_time": 1773055325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.45, "utc_time": 1773055335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.45, "utc_time": 1773055335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.45, "utc_time": 1773055340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.45, "utc_time": 1773055340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.45, "utc_time": 1773055345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.45, "utc_time": 1773055345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.38, "utc_time": 1773055350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.38, "utc_time": 1773055350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.38, "utc_time": 1773055355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.38, "utc_time": 1773055355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.38, "utc_time": 1773055360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.38, "utc_time": 1773055360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.28, "utc_time": 1773055365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.28, "utc_time": 1773055365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.28, "utc_time": 1773055370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.28, "utc_time": 1773055370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.28, "utc_time": 1773055375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.28, "utc_time": 1773055375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.31, "utc_time": 1773055380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.31, "utc_time": 1773055380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.31, "utc_time": 1773055385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.31, "utc_time": 1773055385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.31, "utc_time": 1773055390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.31, "utc_time": 1773055390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.25, "utc_time": 1773055395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.25, "utc_time": 1773055395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.25, "utc_time": 1773055400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.25, "utc_time": 1773055400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.25, "utc_time": 1773055405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.25, "utc_time": 1773055405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.13, "utc_time": 1773055410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.13, "utc_time": 1773055410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.13, "utc_time": 1773055415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.13, "utc_time": 1773055415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.13, "utc_time": 1773055420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.13, "utc_time": 1773055420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.12, "utc_time": 1773055425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.12, "utc_time": 1773055425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.12, "utc_time": 1773055430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.12, "utc_time": 1773055430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.12, "utc_time": 1773055435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.12, "utc_time": 1773055435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.24, "utc_time": 1773055440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.24, "utc_time": 1773055440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.24, "utc_time": 1773055445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.24, "utc_time": 1773055445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.24, "utc_time": 1773055450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.24, "utc_time": 1773055450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.15, "utc_time": 1773055455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.15, "utc_time": 1773055455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.15, "utc_time": 1773055460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.15, "utc_time": 1773055460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.15, "utc_time": 1773055465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.15, "utc_time": 1773055465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.09, "utc_time": 1773055470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.09, "utc_time": 1773055470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.09, "utc_time": 1773055475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.09, "utc_time": 1773055475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.09, "utc_time": 1773055480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.09, "utc_time": 1773055480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.08, "utc_time": 1773055485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.08, "utc_time": 1773055485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.08, "utc_time": 1773055490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.08, "utc_time": 1773055490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.08, "utc_time": 1773055495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.08, "utc_time": 1773055495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.07, "utc_time": 1773055500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.07, "utc_time": 1773055500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.07, "utc_time": 1773055505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.07, "utc_time": 1773055505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.07, "utc_time": 1773055510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.07, "utc_time": 1773055510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.11, "utc_time": 1773055515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.11, "utc_time": 1773055515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.11, "utc_time": 1773055520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.11, "utc_time": 1773055520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.11, "utc_time": 1773055525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.11, "utc_time": 1773055525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.08, "utc_time": 1773055530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.08, "utc_time": 1773055530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.08, "utc_time": 1773055535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.08, "utc_time": 1773055535000}, {"instrument": "VIX", "mid_signal": -1420, "gamma_signal": -114, "vega_signal": -56, "option_type": "C", "stock_price": 32.08, "utc_time": 1773055540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.08, "utc_time": 1773055540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.08, "utc_time": 1773055545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.08, "utc_time": 1773055545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.1, "utc_time": 1773055550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.1, "utc_time": 1773055550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.1, "utc_time": 1773055555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.1, "utc_time": 1773055555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.09, "utc_time": 1773055560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.09, "utc_time": 1773055560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.09, "utc_time": 1773055570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.09, "utc_time": 1773055570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.09, "utc_time": 1773055575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.09, "utc_time": 1773055575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.16, "utc_time": 1773055580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.16, "utc_time": 1773055580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.16, "utc_time": 1773055585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.16, "utc_time": 1773055585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.16, "utc_time": 1773055590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.16, "utc_time": 1773055590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.18, "utc_time": 1773055595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.18, "utc_time": 1773055595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.18, "utc_time": 1773055600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.18, "utc_time": 1773055600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.2, "utc_time": 1773055605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.2, "utc_time": 1773055605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.2, "utc_time": 1773055610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.2, "utc_time": 1773055610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.2, "utc_time": 1773055615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.2, "utc_time": 1773055615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.18, "utc_time": 1773055620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.18, "utc_time": 1773055620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.18, "utc_time": 1773055625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.18, "utc_time": 1773055625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.18, "utc_time": 1773055630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.18, "utc_time": 1773055630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.18, "utc_time": 1773055635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.18, "utc_time": 1773055635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.18, "utc_time": 1773055640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.18, "utc_time": 1773055640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.18, "utc_time": 1773055645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.18, "utc_time": 1773055645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.18, "utc_time": 1773055650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.18, "utc_time": 1773055650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.2, "utc_time": 1773055655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.2, "utc_time": 1773055655000}, {"instrument": "VIX", "mid_signal": -2236, "gamma_signal": -189, "vega_signal": -192, "option_type": "C", "stock_price": 32.2, "utc_time": 1773055660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.2, "utc_time": 1773055660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.2, "utc_time": 1773055665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.2, "utc_time": 1773055665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.2, "utc_time": 1773055670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.2, "utc_time": 1773055670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.2, "utc_time": 1773055675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.2, "utc_time": 1773055675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.22, "utc_time": 1773055680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.22, "utc_time": 1773055680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.22, "utc_time": 1773055690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.22, "utc_time": 1773055690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.22, "utc_time": 1773055695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.22, "utc_time": 1773055695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.22, "utc_time": 1773055700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.22, "utc_time": 1773055700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.22, "utc_time": 1773055705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.22, "utc_time": 1773055705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.22, "utc_time": 1773055710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.22, "utc_time": 1773055710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.28, "utc_time": 1773055715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.28, "utc_time": 1773055715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.28, "utc_time": 1773055720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.28, "utc_time": 1773055720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.35, "utc_time": 1773055725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.35, "utc_time": 1773055725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.35, "utc_time": 1773055730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.35, "utc_time": 1773055730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.35, "utc_time": 1773055735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.35, "utc_time": 1773055735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.34, "utc_time": 1773055740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.34, "utc_time": 1773055740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.34, "utc_time": 1773055745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.34, "utc_time": 1773055745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.34, "utc_time": 1773055750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.34, "utc_time": 1773055750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.36, "utc_time": 1773055755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.36, "utc_time": 1773055755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.36, "utc_time": 1773055760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.36, "utc_time": 1773055760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.36, "utc_time": 1773055765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.36, "utc_time": 1773055765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.4, "utc_time": 1773055770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.4, "utc_time": 1773055770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.4, "utc_time": 1773055775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.4, "utc_time": 1773055775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.4, "utc_time": 1773055780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.4, "utc_time": 1773055780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.41, "utc_time": 1773055785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.41, "utc_time": 1773055785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.41, "utc_time": 1773055790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.41, "utc_time": 1773055790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.41, "utc_time": 1773055795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.41, "utc_time": 1773055795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.44, "utc_time": 1773055800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.44, "utc_time": 1773055800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.44, "utc_time": 1773055805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.44, "utc_time": 1773055805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.44, "utc_time": 1773055810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.44, "utc_time": 1773055810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.4, "utc_time": 1773055815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.4, "utc_time": 1773055815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.4, "utc_time": 1773055820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.4, "utc_time": 1773055820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.4, "utc_time": 1773055825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.4, "utc_time": 1773055825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.41, "utc_time": 1773055830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.41, "utc_time": 1773055830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.41, "utc_time": 1773055835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.41, "utc_time": 1773055835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.41, "utc_time": 1773055840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.41, "utc_time": 1773055840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.41, "utc_time": 1773055845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.41, "utc_time": 1773055845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.41, "utc_time": 1773055850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.41, "utc_time": 1773055850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.41, "utc_time": 1773055855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.41, "utc_time": 1773055855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.41, "utc_time": 1773055860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.41, "utc_time": 1773055860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.36, "utc_time": 1773055865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.36, "utc_time": 1773055865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.36, "utc_time": 1773055870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.36, "utc_time": 1773055870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.4, "utc_time": 1773055875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.4, "utc_time": 1773055875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.4, "utc_time": 1773055880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.4, "utc_time": 1773055880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.4, "utc_time": 1773055885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.4, "utc_time": 1773055885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.43, "utc_time": 1773055890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.43, "utc_time": 1773055890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.43, "utc_time": 1773055895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.43, "utc_time": 1773055895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.43, "utc_time": 1773055900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.43, "utc_time": 1773055900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.42, "utc_time": 1773055905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.42, "utc_time": 1773055905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.42, "utc_time": 1773055910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.42, "utc_time": 1773055910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.42, "utc_time": 1773055915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.42, "utc_time": 1773055915000}, {"instrument": "VIX", "mid_signal": 32400, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.4, "utc_time": 1773055920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.4, "utc_time": 1773055920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.4, "utc_time": 1773055925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.4, "utc_time": 1773055925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.4, "utc_time": 1773055930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.4, "utc_time": 1773055930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.4, "utc_time": 1773055935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.4, "utc_time": 1773055935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.28, "utc_time": 1773055940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.28, "utc_time": 1773055940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.28, "utc_time": 1773055945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.28, "utc_time": 1773055945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.28, "utc_time": 1773055950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.28, "utc_time": 1773055950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.23, "utc_time": 1773055955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.23, "utc_time": 1773055955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.23, "utc_time": 1773055960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.23, "utc_time": 1773055960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.23, "utc_time": 1773055965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.23, "utc_time": 1773055965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.23, "utc_time": 1773055970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.23, "utc_time": 1773055970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.3, "utc_time": 1773055980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.3, "utc_time": 1773055980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.25, "utc_time": 1773055995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.25, "utc_time": 1773055995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.25, "utc_time": 1773056000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.25, "utc_time": 1773056000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.25, "utc_time": 1773056005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.25, "utc_time": 1773056005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.25, "utc_time": 1773056010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.25, "utc_time": 1773056010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.29, "utc_time": 1773056015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.29, "utc_time": 1773056015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.29, "utc_time": 1773056020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.29, "utc_time": 1773056020000}, {"instrument": "VIX", "mid_signal": 578, "gamma_signal": 118, "vega_signal": 59, "option_type": "C", "stock_price": 32.31, "utc_time": 1773056025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.29, "utc_time": 1773056025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.31, "utc_time": 1773056030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.31, "utc_time": 1773056030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.31, "utc_time": 1773056035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.31, "utc_time": 1773056035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.31, "utc_time": 1773056040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.31, "utc_time": 1773056040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.28, "utc_time": 1773056045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.28, "utc_time": 1773056045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.28, "utc_time": 1773056050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.28, "utc_time": 1773056050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.21, "utc_time": 1773056055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.21, "utc_time": 1773056055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.21, "utc_time": 1773056060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.21, "utc_time": 1773056060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.21, "utc_time": 1773056065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.21, "utc_time": 1773056065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.21, "utc_time": 1773056070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.21, "utc_time": 1773056070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.2, "utc_time": 1773056075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.2, "utc_time": 1773056075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.2, "utc_time": 1773056080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.2, "utc_time": 1773056080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.18, "utc_time": 1773056085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.18, "utc_time": 1773056085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.18, "utc_time": 1773056090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.18, "utc_time": 1773056090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.18, "utc_time": 1773056095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.18, "utc_time": 1773056095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.18, "utc_time": 1773056100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.18, "utc_time": 1773056100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.03, "utc_time": 1773056105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.03, "utc_time": 1773056105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.03, "utc_time": 1773056110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.03, "utc_time": 1773056110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.03, "utc_time": 1773056115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.03, "utc_time": 1773056115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.9, "utc_time": 1773056120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.9, "utc_time": 1773056120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.9, "utc_time": 1773056125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.9, "utc_time": 1773056125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.8, "utc_time": 1773056130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.8, "utc_time": 1773056130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.8, "utc_time": 1773056135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.8, "utc_time": 1773056135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.8, "utc_time": 1773056140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.8, "utc_time": 1773056140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.8, "utc_time": 1773056145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.8, "utc_time": 1773056145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.8, "utc_time": 1773056150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.8, "utc_time": 1773056150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.8, "utc_time": 1773056155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.8, "utc_time": 1773056155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.8, "utc_time": 1773056160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.8, "utc_time": 1773056160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.78, "utc_time": 1773056165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.78, "utc_time": 1773056165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.78, "utc_time": 1773056170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.78, "utc_time": 1773056170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.78, "utc_time": 1773056175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.78, "utc_time": 1773056175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.83, "utc_time": 1773056180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.83, "utc_time": 1773056180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.83, "utc_time": 1773056185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.83, "utc_time": 1773056185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.83, "utc_time": 1773056190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.83, "utc_time": 1773056190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.76, "utc_time": 1773056195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.76, "utc_time": 1773056195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.76, "utc_time": 1773056200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.76, "utc_time": 1773056200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.75, "utc_time": 1773056205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.75, "utc_time": 1773056205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.75, "utc_time": 1773056210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.75, "utc_time": 1773056210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.75, "utc_time": 1773056215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.75, "utc_time": 1773056215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.69, "utc_time": 1773056220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.69, "utc_time": 1773056220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.69, "utc_time": 1773056225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.69, "utc_time": 1773056225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.69, "utc_time": 1773056230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.69, "utc_time": 1773056230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.69, "utc_time": 1773056235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.69, "utc_time": 1773056235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.71, "utc_time": 1773056240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.71, "utc_time": 1773056240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.71, "utc_time": 1773056245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.71, "utc_time": 1773056245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.66, "utc_time": 1773056250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.66, "utc_time": 1773056250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.66, "utc_time": 1773056255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.66, "utc_time": 1773056255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.66, "utc_time": 1773056260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.66, "utc_time": 1773056260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.66, "utc_time": 1773056265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.66, "utc_time": 1773056265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.64, "utc_time": 1773056270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.64, "utc_time": 1773056270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.64, "utc_time": 1773056275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.64, "utc_time": 1773056275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.64, "utc_time": 1773056280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.64, "utc_time": 1773056280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.64, "utc_time": 1773056285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.64, "utc_time": 1773056285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.64, "utc_time": 1773056290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.64, "utc_time": 1773056290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.8, "utc_time": 1773056295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.8, "utc_time": 1773056295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.8, "utc_time": 1773056300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.8, "utc_time": 1773056300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.8, "utc_time": 1773056305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.8, "utc_time": 1773056305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.8, "utc_time": 1773056310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.8, "utc_time": 1773056310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.81, "utc_time": 1773056315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.81, "utc_time": 1773056315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.81, "utc_time": 1773056320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.81, "utc_time": 1773056320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.81, "utc_time": 1773056325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.81, "utc_time": 1773056325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773056330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773056330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773056335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773056335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.75, "utc_time": 1773056340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.75, "utc_time": 1773056340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.75, "utc_time": 1773056345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.75, "utc_time": 1773056345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.75, "utc_time": 1773056350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.75, "utc_time": 1773056350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.69, "utc_time": 1773056355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.69, "utc_time": 1773056355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.69, "utc_time": 1773056360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.69, "utc_time": 1773056360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.69, "utc_time": 1773056365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.69, "utc_time": 1773056365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.69, "utc_time": 1773056370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.69, "utc_time": 1773056370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.69, "utc_time": 1773056375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.69, "utc_time": 1773056375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.69, "utc_time": 1773056380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.69, "utc_time": 1773056380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.63, "utc_time": 1773056385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.63, "utc_time": 1773056385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.63, "utc_time": 1773056390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.63, "utc_time": 1773056390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.63, "utc_time": 1773056395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.63, "utc_time": 1773056395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.68, "utc_time": 1773056400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.68, "utc_time": 1773056400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.68, "utc_time": 1773056405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.68, "utc_time": 1773056405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.68, "utc_time": 1773056410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.68, "utc_time": 1773056410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.71, "utc_time": 1773056415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.71, "utc_time": 1773056415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.71, "utc_time": 1773056420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.71, "utc_time": 1773056420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.71, "utc_time": 1773056425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.71, "utc_time": 1773056425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.75, "utc_time": 1773056430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.75, "utc_time": 1773056430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.75, "utc_time": 1773056435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.75, "utc_time": 1773056435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.75, "utc_time": 1773056440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.75, "utc_time": 1773056440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.77, "utc_time": 1773056445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.77, "utc_time": 1773056445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.77, "utc_time": 1773056450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.77, "utc_time": 1773056450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.77, "utc_time": 1773056455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.77, "utc_time": 1773056455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.84, "utc_time": 1773056460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.84, "utc_time": 1773056460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.84, "utc_time": 1773056465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.84, "utc_time": 1773056465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.84, "utc_time": 1773056470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.84, "utc_time": 1773056470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.82, "utc_time": 1773056475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.82, "utc_time": 1773056475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.82, "utc_time": 1773056480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.82, "utc_time": 1773056480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.82, "utc_time": 1773056485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.82, "utc_time": 1773056485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.82, "utc_time": 1773056490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.82, "utc_time": 1773056490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.9, "utc_time": 1773056495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.9, "utc_time": 1773056495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.9, "utc_time": 1773056500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.9, "utc_time": 1773056500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.86, "utc_time": 1773056505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.86, "utc_time": 1773056505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.86, "utc_time": 1773056510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.86, "utc_time": 1773056510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.86, "utc_time": 1773056515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.86, "utc_time": 1773056515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.83, "utc_time": 1773056520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.83, "utc_time": 1773056520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.83, "utc_time": 1773056525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.83, "utc_time": 1773056525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.83, "utc_time": 1773056530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.83, "utc_time": 1773056530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.83, "utc_time": 1773056535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.83, "utc_time": 1773056535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.78, "utc_time": 1773056540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.78, "utc_time": 1773056540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.78, "utc_time": 1773056545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.78, "utc_time": 1773056545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.78, "utc_time": 1773056550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.78, "utc_time": 1773056550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.76, "utc_time": 1773056555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.76, "utc_time": 1773056555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.76, "utc_time": 1773056560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.76, "utc_time": 1773056560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.7, "utc_time": 1773056570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.7, "utc_time": 1773056570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.7, "utc_time": 1773056575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.7, "utc_time": 1773056575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.7, "utc_time": 1773056580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.7, "utc_time": 1773056580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.68, "utc_time": 1773056585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.68, "utc_time": 1773056585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.68, "utc_time": 1773056590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.68, "utc_time": 1773056590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.68, "utc_time": 1773056595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.68, "utc_time": 1773056595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.68, "utc_time": 1773056600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.68, "utc_time": 1773056600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.68, "utc_time": 1773056605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.68, "utc_time": 1773056605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.77, "utc_time": 1773056610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.77, "utc_time": 1773056610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.77, "utc_time": 1773056620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.77, "utc_time": 1773056620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.7, "utc_time": 1773056630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.7, "utc_time": 1773056630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.7, "utc_time": 1773056635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.7, "utc_time": 1773056635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.74, "utc_time": 1773056640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.74, "utc_time": 1773056640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.74, "utc_time": 1773056645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.74, "utc_time": 1773056645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.74, "utc_time": 1773056650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.74, "utc_time": 1773056650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.82, "utc_time": 1773056655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.82, "utc_time": 1773056655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.82, "utc_time": 1773056660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.82, "utc_time": 1773056660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.82, "utc_time": 1773056665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.82, "utc_time": 1773056665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.82, "utc_time": 1773056670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.82, "utc_time": 1773056670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.77, "utc_time": 1773056675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.77, "utc_time": 1773056675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.77, "utc_time": 1773056680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.77, "utc_time": 1773056680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.74, "utc_time": 1773056685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.74, "utc_time": 1773056685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.74, "utc_time": 1773056690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.74, "utc_time": 1773056690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.76, "utc_time": 1773056705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.76, "utc_time": 1773056705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.76, "utc_time": 1773056710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.76, "utc_time": 1773056710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.79, "utc_time": 1773056720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.79, "utc_time": 1773056720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.79, "utc_time": 1773056725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.79, "utc_time": 1773056725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.79, "utc_time": 1773056730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.79, "utc_time": 1773056730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.77, "utc_time": 1773056735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.77, "utc_time": 1773056735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.77, "utc_time": 1773056740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.77, "utc_time": 1773056740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.7, "utc_time": 1773056745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.7, "utc_time": 1773056745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.7, "utc_time": 1773056750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.7, "utc_time": 1773056750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.7, "utc_time": 1773056755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.7, "utc_time": 1773056755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.63, "utc_time": 1773056760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.63, "utc_time": 1773056760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.63, "utc_time": 1773056765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.63, "utc_time": 1773056765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.63, "utc_time": 1773056770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.63, "utc_time": 1773056770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.62, "utc_time": 1773056775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.62, "utc_time": 1773056775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.62, "utc_time": 1773056780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.62, "utc_time": 1773056780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.62, "utc_time": 1773056785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.62, "utc_time": 1773056785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.62, "utc_time": 1773056790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.62, "utc_time": 1773056790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.62, "utc_time": 1773056795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.62, "utc_time": 1773056795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.62, "utc_time": 1773056800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.62, "utc_time": 1773056800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.62, "utc_time": 1773056805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.62, "utc_time": 1773056805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.53, "utc_time": 1773056815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.53, "utc_time": 1773056815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.53, "utc_time": 1773056820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.53, "utc_time": 1773056820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.43, "utc_time": 1773056825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.43, "utc_time": 1773056825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.43, "utc_time": 1773056830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.43, "utc_time": 1773056830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.43, "utc_time": 1773056835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.43, "utc_time": 1773056835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.42, "utc_time": 1773056840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.42, "utc_time": 1773056840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.42, "utc_time": 1773056845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.42, "utc_time": 1773056845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.45, "utc_time": 1773056855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.45, "utc_time": 1773056855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.45, "utc_time": 1773056860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.45, "utc_time": 1773056860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.52, "utc_time": 1773056865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.52, "utc_time": 1773056865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.52, "utc_time": 1773056870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.52, "utc_time": 1773056870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.52, "utc_time": 1773056875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.52, "utc_time": 1773056875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.56, "utc_time": 1773056880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.56, "utc_time": 1773056880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.56, "utc_time": 1773056885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.56, "utc_time": 1773056885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.56, "utc_time": 1773056890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.56, "utc_time": 1773056890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.56, "utc_time": 1773056895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.56, "utc_time": 1773056895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.61, "utc_time": 1773056900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.61, "utc_time": 1773056900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.61, "utc_time": 1773056905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.61, "utc_time": 1773056905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.67, "utc_time": 1773056910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.67, "utc_time": 1773056910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.67, "utc_time": 1773056915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.67, "utc_time": 1773056915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.67, "utc_time": 1773056920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.67, "utc_time": 1773056920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.71, "utc_time": 1773056925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.71, "utc_time": 1773056925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.71, "utc_time": 1773056930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.71, "utc_time": 1773056930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.71, "utc_time": 1773056935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.71, "utc_time": 1773056935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773056940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773056940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773056945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773056945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773056950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773056950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773056955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773056955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773056960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773056960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773056965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773056965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773056970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773056970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.8, "utc_time": 1773056975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.8, "utc_time": 1773056975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.8, "utc_time": 1773056980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.8, "utc_time": 1773056980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.84, "utc_time": 1773056985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.84, "utc_time": 1773056985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.84, "utc_time": 1773056990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.84, "utc_time": 1773056990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.84, "utc_time": 1773056995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.84, "utc_time": 1773056995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.9, "utc_time": 1773057000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.9, "utc_time": 1773057000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.9, "utc_time": 1773057005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.9, "utc_time": 1773057005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.9, "utc_time": 1773057010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.9, "utc_time": 1773057010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.88, "utc_time": 1773057015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.88, "utc_time": 1773057015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.88, "utc_time": 1773057020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.88, "utc_time": 1773057020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.88, "utc_time": 1773057025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.88, "utc_time": 1773057025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.86, "utc_time": 1773057030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.86, "utc_time": 1773057030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.86, "utc_time": 1773057035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.86, "utc_time": 1773057035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.86, "utc_time": 1773057040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.86, "utc_time": 1773057040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.88, "utc_time": 1773057045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.88, "utc_time": 1773057045000}, {"instrument": "VIX", "mid_signal": -306, "gamma_signal": -33, "vega_signal": -57, "option_type": "C", "stock_price": 31.88, "utc_time": 1773057050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.88, "utc_time": 1773057050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.88, "utc_time": 1773057055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.88, "utc_time": 1773057055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.89, "utc_time": 1773057060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.89, "utc_time": 1773057060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.89, "utc_time": 1773057065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.89, "utc_time": 1773057065000}, {"instrument": "VIX", "mid_signal": -306, "gamma_signal": -33, "vega_signal": -57, "option_type": "C", "stock_price": 31.89, "utc_time": 1773057070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.89, "utc_time": 1773057070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.89, "utc_time": 1773057075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.89, "utc_time": 1773057075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.86, "utc_time": 1773057080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.86, "utc_time": 1773057080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.86, "utc_time": 1773057085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.86, "utc_time": 1773057085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.82, "utc_time": 1773057090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.82, "utc_time": 1773057090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.82, "utc_time": 1773057095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.82, "utc_time": 1773057095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.82, "utc_time": 1773057100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.82, "utc_time": 1773057100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.74, "utc_time": 1773057105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.74, "utc_time": 1773057105000}, {"instrument": "VIX", "mid_signal": 601, "gamma_signal": 65, "vega_signal": 113, "option_type": "C", "stock_price": 31.74, "utc_time": 1773057110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.74, "utc_time": 1773057110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.74, "utc_time": 1773057115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.74, "utc_time": 1773057115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.74, "utc_time": 1773057120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.74, "utc_time": 1773057120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.73, "utc_time": 1773057125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.73, "utc_time": 1773057125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.73, "utc_time": 1773057130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.73, "utc_time": 1773057130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.73, "utc_time": 1773057135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.73, "utc_time": 1773057135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.74, "utc_time": 1773057140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.74, "utc_time": 1773057140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.74, "utc_time": 1773057145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.74, "utc_time": 1773057145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.74, "utc_time": 1773057150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.74, "utc_time": 1773057150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.74, "utc_time": 1773057155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.74, "utc_time": 1773057155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.74, "utc_time": 1773057160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.74, "utc_time": 1773057160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773057165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773057165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773057170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773057170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773057175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773057175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773057180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773057180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.62, "utc_time": 1773057185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.62, "utc_time": 1773057185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.62, "utc_time": 1773057190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.62, "utc_time": 1773057190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.62, "utc_time": 1773057195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.62, "utc_time": 1773057195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.58, "utc_time": 1773057200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.58, "utc_time": 1773057200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.58, "utc_time": 1773057205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.58, "utc_time": 1773057205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.58, "utc_time": 1773057210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.58, "utc_time": 1773057210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.58, "utc_time": 1773057215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.58, "utc_time": 1773057215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.58, "utc_time": 1773057220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.58, "utc_time": 1773057220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.57, "utc_time": 1773057225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.57, "utc_time": 1773057225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.57, "utc_time": 1773057230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.57, "utc_time": 1773057230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.57, "utc_time": 1773057235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.57, "utc_time": 1773057235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.49, "utc_time": 1773057240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.49, "utc_time": 1773057240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.49, "utc_time": 1773057245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.49, "utc_time": 1773057245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.49, "utc_time": 1773057250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.49, "utc_time": 1773057250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.5, "utc_time": 1773057255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.5, "utc_time": 1773057255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.5, "utc_time": 1773057260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.5, "utc_time": 1773057260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.5, "utc_time": 1773057265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.5, "utc_time": 1773057265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.49, "utc_time": 1773057270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.49, "utc_time": 1773057270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.49, "utc_time": 1773057275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.49, "utc_time": 1773057275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.49, "utc_time": 1773057280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.49, "utc_time": 1773057280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.49, "utc_time": 1773057285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.49, "utc_time": 1773057285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.48, "utc_time": 1773057290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.48, "utc_time": 1773057290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.48, "utc_time": 1773057295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.48, "utc_time": 1773057295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.5, "utc_time": 1773057300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.5, "utc_time": 1773057300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.5, "utc_time": 1773057305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.5, "utc_time": 1773057305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.5, "utc_time": 1773057310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.5, "utc_time": 1773057310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.5, "utc_time": 1773057315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.5, "utc_time": 1773057315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.58, "utc_time": 1773057320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.58, "utc_time": 1773057320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.58, "utc_time": 1773057325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.58, "utc_time": 1773057325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.53, "utc_time": 1773057330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.53, "utc_time": 1773057330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.53, "utc_time": 1773057335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.53, "utc_time": 1773057335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.52, "utc_time": 1773057345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.52, "utc_time": 1773057345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.52, "utc_time": 1773057350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.52, "utc_time": 1773057350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.52, "utc_time": 1773057355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.52, "utc_time": 1773057355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.46, "utc_time": 1773057360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.46, "utc_time": 1773057360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.46, "utc_time": 1773057365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.46, "utc_time": 1773057365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.46, "utc_time": 1773057370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.46, "utc_time": 1773057370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.52, "utc_time": 1773057375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.52, "utc_time": 1773057375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.52, "utc_time": 1773057380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.52, "utc_time": 1773057380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.52, "utc_time": 1773057385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.52, "utc_time": 1773057385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.51, "utc_time": 1773057395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.51, "utc_time": 1773057395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.51, "utc_time": 1773057400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.51, "utc_time": 1773057400000}, {"instrument": "VIX", "mid_signal": -1341, "gamma_signal": -117, "vega_signal": -54, "option_type": "C", "stock_price": 31.52, "utc_time": 1773057405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.51, "utc_time": 1773057405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.52, "utc_time": 1773057410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.52, "utc_time": 1773057410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.52, "utc_time": 1773057415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.52, "utc_time": 1773057415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.55, "utc_time": 1773057420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.55, "utc_time": 1773057420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.55, "utc_time": 1773057425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.55, "utc_time": 1773057425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.55, "utc_time": 1773057430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.55, "utc_time": 1773057430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.55, "utc_time": 1773057435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.55, "utc_time": 1773057435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.57, "utc_time": 1773057440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.57, "utc_time": 1773057440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.57, "utc_time": 1773057445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.57, "utc_time": 1773057445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.57, "utc_time": 1773057450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.57, "utc_time": 1773057450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.57, "utc_time": 1773057455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.57, "utc_time": 1773057455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.57, "utc_time": 1773057460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.57, "utc_time": 1773057460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.67, "utc_time": 1773057465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.67, "utc_time": 1773057465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.67, "utc_time": 1773057470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.67, "utc_time": 1773057470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.67, "utc_time": 1773057475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.67, "utc_time": 1773057475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.74, "utc_time": 1773057480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.74, "utc_time": 1773057480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.74, "utc_time": 1773057485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.74, "utc_time": 1773057485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.74, "utc_time": 1773057490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.74, "utc_time": 1773057490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.74, "utc_time": 1773057495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.74, "utc_time": 1773057495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.74, "utc_time": 1773057500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.74, "utc_time": 1773057500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.74, "utc_time": 1773057505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.74, "utc_time": 1773057505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.74, "utc_time": 1773057510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.74, "utc_time": 1773057510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.76, "utc_time": 1773057515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.76, "utc_time": 1773057515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.76, "utc_time": 1773057520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.76, "utc_time": 1773057520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.76, "utc_time": 1773057525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.76, "utc_time": 1773057525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.75, "utc_time": 1773057530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.75, "utc_time": 1773057530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.75, "utc_time": 1773057535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.75, "utc_time": 1773057535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.82, "utc_time": 1773057540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.82, "utc_time": 1773057540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.82, "utc_time": 1773057545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.82, "utc_time": 1773057545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.82, "utc_time": 1773057550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.82, "utc_time": 1773057550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.81, "utc_time": 1773057555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.81, "utc_time": 1773057555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.81, "utc_time": 1773057560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.81, "utc_time": 1773057560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.81, "utc_time": 1773057565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.81, "utc_time": 1773057565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.83, "utc_time": 1773057570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.83, "utc_time": 1773057570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.83, "utc_time": 1773057575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.83, "utc_time": 1773057575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.83, "utc_time": 1773057580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.83, "utc_time": 1773057580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.84, "utc_time": 1773057585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.84, "utc_time": 1773057585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.84, "utc_time": 1773057590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.84, "utc_time": 1773057590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.84, "utc_time": 1773057595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.84, "utc_time": 1773057595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.84, "utc_time": 1773057600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.84, "utc_time": 1773057600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.84, "utc_time": 1773057605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.84, "utc_time": 1773057605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.84, "utc_time": 1773057610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.84, "utc_time": 1773057610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.84, "utc_time": 1773057615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.84, "utc_time": 1773057615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.77, "utc_time": 1773057620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.77, "utc_time": 1773057620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.77, "utc_time": 1773057625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.77, "utc_time": 1773057625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.78, "utc_time": 1773057630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.78, "utc_time": 1773057630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.78, "utc_time": 1773057635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.78, "utc_time": 1773057635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.78, "utc_time": 1773057640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.78, "utc_time": 1773057640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.75, "utc_time": 1773057645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.75, "utc_time": 1773057645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.75, "utc_time": 1773057650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.75, "utc_time": 1773057650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.75, "utc_time": 1773057655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.75, "utc_time": 1773057655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.79, "utc_time": 1773057660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.79, "utc_time": 1773057660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.79, "utc_time": 1773057665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.79, "utc_time": 1773057665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.79, "utc_time": 1773057670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.79, "utc_time": 1773057670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.76, "utc_time": 1773057675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.76, "utc_time": 1773057675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.76, "utc_time": 1773057680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.76, "utc_time": 1773057680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.76, "utc_time": 1773057685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.76, "utc_time": 1773057685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.64, "utc_time": 1773057690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.64, "utc_time": 1773057690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.64, "utc_time": 1773057695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.64, "utc_time": 1773057695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.64, "utc_time": 1773057700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.64, "utc_time": 1773057700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.54, "utc_time": 1773057705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.54, "utc_time": 1773057705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.54, "utc_time": 1773057710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.54, "utc_time": 1773057710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.54, "utc_time": 1773057715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.54, "utc_time": 1773057715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.53, "utc_time": 1773057720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.53, "utc_time": 1773057720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.53, "utc_time": 1773057725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.53, "utc_time": 1773057725000}, {"instrument": "VIX", "mid_signal": -1160, "gamma_signal": -102, "vega_signal": -52, "option_type": "C", "stock_price": 31.53, "utc_time": 1773057730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.53, "utc_time": 1773057730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.46, "utc_time": 1773057735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.46, "utc_time": 1773057735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.46, "utc_time": 1773057740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.46, "utc_time": 1773057740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.46, "utc_time": 1773057745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.46, "utc_time": 1773057745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.45, "utc_time": 1773057750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.45, "utc_time": 1773057750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.45, "utc_time": 1773057755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.45, "utc_time": 1773057755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.45, "utc_time": 1773057760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.45, "utc_time": 1773057760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.53, "utc_time": 1773057765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.53, "utc_time": 1773057765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.53, "utc_time": 1773057770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.53, "utc_time": 1773057770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.53, "utc_time": 1773057775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.53, "utc_time": 1773057775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.49, "utc_time": 1773057780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.49, "utc_time": 1773057780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.49, "utc_time": 1773057785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.49, "utc_time": 1773057785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.49, "utc_time": 1773057790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.49, "utc_time": 1773057790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.46, "utc_time": 1773057795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.46, "utc_time": 1773057795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.46, "utc_time": 1773057800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.46, "utc_time": 1773057800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.46, "utc_time": 1773057805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.46, "utc_time": 1773057805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.42, "utc_time": 1773057810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.42, "utc_time": 1773057810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.42, "utc_time": 1773057815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.42, "utc_time": 1773057815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.42, "utc_time": 1773057820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.42, "utc_time": 1773057820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.42, "utc_time": 1773057825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.42, "utc_time": 1773057825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.38, "utc_time": 1773057830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.38, "utc_time": 1773057830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.38, "utc_time": 1773057835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.38, "utc_time": 1773057835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.35, "utc_time": 1773057840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.35, "utc_time": 1773057840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.35, "utc_time": 1773057845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.35, "utc_time": 1773057845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.35, "utc_time": 1773057850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.35, "utc_time": 1773057850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.38, "utc_time": 1773057855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.38, "utc_time": 1773057855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.38, "utc_time": 1773057860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.38, "utc_time": 1773057860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.38, "utc_time": 1773057865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.38, "utc_time": 1773057865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.42, "utc_time": 1773057870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.42, "utc_time": 1773057870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.42, "utc_time": 1773057875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.42, "utc_time": 1773057875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.42, "utc_time": 1773057880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.42, "utc_time": 1773057880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.42, "utc_time": 1773057885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.42, "utc_time": 1773057885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.35, "utc_time": 1773057890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.35, "utc_time": 1773057890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.35, "utc_time": 1773057895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.35, "utc_time": 1773057895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1773057900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.28, "utc_time": 1773057900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1773057905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.28, "utc_time": 1773057905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1773057910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.28, "utc_time": 1773057910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1773057915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1773057915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1773057920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1773057920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1773057925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1773057925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1773057930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1773057930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1773057935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1773057935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1773057940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1773057940000}, {"instrument": "VIX", "mid_signal": -5974, "gamma_signal": -610, "vega_signal": -894, "option_type": "C", "stock_price": 31.18, "utc_time": 1773057945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1773057945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1773057950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1773057950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1773057955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1773057955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1773057960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1773057960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1773057965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1773057965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1773057970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1773057970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1773057975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1773057975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1773057980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1773057980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1773057985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1773057985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.13, "utc_time": 1773057990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1773057990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.13, "utc_time": 1773057995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1773057995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.13, "utc_time": 1773058000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1773058000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.13, "utc_time": 1773058005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1773058005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1773058010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1773058010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1773058015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1773058015000}, {"instrument": "VIX", "mid_signal": -2121, "gamma_signal": -182, "vega_signal": -182, "option_type": "C", "stock_price": 31.06, "utc_time": 1773058020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1773058020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1773058025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1773058025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1773058030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1773058030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1773058035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1773058035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1773058040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1773058040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.21, "utc_time": 1773058050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1773058050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.21, "utc_time": 1773058055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1773058055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.21, "utc_time": 1773058060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1773058060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1773058065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1773058065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1773058070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1773058070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1773058075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1773058075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1773058080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.28, "utc_time": 1773058080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1773058085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.28, "utc_time": 1773058085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1773058090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.28, "utc_time": 1773058090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773058095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773058095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773058100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773058100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773058105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773058105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773058110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773058110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1773058115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1773058115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1773058120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1773058120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1773058125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1773058125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1773058130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1773058130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1773058140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1773058140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1773058145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.28, "utc_time": 1773058145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1773058150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.28, "utc_time": 1773058150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.29, "utc_time": 1773058155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.29, "utc_time": 1773058155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.29, "utc_time": 1773058160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.29, "utc_time": 1773058160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.29, "utc_time": 1773058165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.29, "utc_time": 1773058165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1773058170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1773058170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1773058175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1773058175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1773058180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1773058180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.26, "utc_time": 1773058190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.26, "utc_time": 1773058190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.26, "utc_time": 1773058195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.26, "utc_time": 1773058195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1773058200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.28, "utc_time": 1773058200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1773058205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.28, "utc_time": 1773058205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1773058210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.28, "utc_time": 1773058210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1773058215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.28, "utc_time": 1773058215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1773058220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.28, "utc_time": 1773058220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1773058225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.28, "utc_time": 1773058225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1773058230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.28, "utc_time": 1773058230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.25, "utc_time": 1773058235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.25, "utc_time": 1773058235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.25, "utc_time": 1773058240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.25, "utc_time": 1773058240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1773058245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1773058245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1773058250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1773058250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1773058255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1773058255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1773058260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1773058260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1773058265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1773058265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1773058270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1773058270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1773058275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1773058275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1773058280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1773058280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1773058285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1773058285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1773058290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1773058290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1773058295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1773058295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1773058300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1773058300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773058305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773058305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773058310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773058310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773058315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773058315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773058320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773058320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.21, "utc_time": 1773058325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1773058325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.21, "utc_time": 1773058330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1773058330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1773058335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1773058335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1773058340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1773058340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1773058345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1773058345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1773058355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1773058355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1773058360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1773058360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1773058365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1773058365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1773058370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1773058370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1773058375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1773058375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1773058380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1773058380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1773058390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1773058390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1773058395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1773058395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1773058400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1773058400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1773058405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1773058405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1773058410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1773058410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1773058415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1773058415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1773058420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1773058420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1773058425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1773058425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1773058430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1773058430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1773058435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1773058435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1773058440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1773058440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1773058445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1773058445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1773058450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1773058450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1773058455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1773058455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1773058460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1773058460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1773058465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1773058465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1773058470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1773058470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1773058475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1773058475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1773058480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1773058480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.03, "utc_time": 1773058485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.03, "utc_time": 1773058485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.03, "utc_time": 1773058490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.03, "utc_time": 1773058490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.03, "utc_time": 1773058495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.03, "utc_time": 1773058495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1773058500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1773058500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1773058505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1773058505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1773058510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1773058510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1773058515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1773058515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1773058520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1773058520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1773058525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1773058525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1773058530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1773058530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1773058535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1773058535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1773058540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1773058540000}, {"instrument": "VIX", "mid_signal": -212301, "gamma_signal": -16530, "vega_signal": -2418, "option_type": "C", "stock_price": 30.95, "utc_time": 1773058545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1773058545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1773058550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1773058550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1773058555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1773058555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1773058560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1773058560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1773058565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1773058565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1773058570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1773058570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1773058575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1773058575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1773058580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1773058580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1773058585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1773058585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1773058590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1773058590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1773058595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1773058595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1773058600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1773058600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1773058605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1773058605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1773058610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1773058610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1773058615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1773058615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1773058620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1773058620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1773058625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1773058625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1773058630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1773058630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1773058635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1773058635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1773058640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1773058640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1773058645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1773058645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1773058650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1773058650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1773058655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1773058655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1773058660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1773058660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1773058665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1773058665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1773058670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1773058670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1773058675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1773058675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1773058680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1773058680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1773058685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1773058685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1773058695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1773058695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1773058700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1773058700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1773058705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1773058705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1773058710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1773058710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1773058715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1773058715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1773058720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1773058720000}, {"instrument": "VIX", "mid_signal": -47129, "gamma_signal": -3716, "vega_signal": -1587, "option_type": "C", "stock_price": 30.91, "utc_time": 1773058725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1773058725000}, {"instrument": "VIX", "mid_signal": 116252, "gamma_signal": 9167, "vega_signal": 3913, "option_type": "C", "stock_price": 30.91, "utc_time": 1773058730000}, {"instrument": "VIX", "mid_signal": 176, "gamma_signal": -52, "vega_signal": -28, "option_type": "P", "stock_price": 30.91, "utc_time": 1773058730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1773058735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1773058735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1773058740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1773058740000}, {"instrument": "VIX", "mid_signal": -226440, "gamma_signal": -17855, "vega_signal": -7623, "option_type": "C", "stock_price": 30.94, "utc_time": 1773058745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1773058745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1773058750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1773058750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1773058755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1773058755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1773058760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1773058760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1773058765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1773058765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1773058770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1773058770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1773058775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1773058775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1773058780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1773058780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1773058785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1773058785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1773058790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1773058790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1773058795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1773058795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1773058800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1773058800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1773058805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1773058805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1773058810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1773058810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1773058815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1773058815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1773058820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1773058820000}, {"instrument": "VIX", "mid_signal": 2848, "gamma_signal": 69, "vega_signal": 19, "option_type": "C", "stock_price": 30.8, "utc_time": 1773058825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1773058825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1773058830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1773058830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1773058835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1773058835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1773058840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1773058840000}, {"instrument": "VIX", "mid_signal": -1199, "gamma_signal": -143, "vega_signal": -26, "option_type": "C", "stock_price": 30.7, "utc_time": 1773058845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1773058845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1773058850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1773058850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1773058855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1773058855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1773058860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1773058860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1773058865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1773058865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1773058870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1773058870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1773058875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1773058875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1773058880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1773058880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1773058885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1773058885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1773058890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1773058890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1773058895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1773058895000}, {"instrument": "VIX", "mid_signal": 11511, "gamma_signal": 267, "vega_signal": 69, "option_type": "C", "stock_price": 30.85, "utc_time": 1773058900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1773058900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1773058905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1773058905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1773058910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1773058910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1773058915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1773058915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1773058920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1773058920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1773058925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1773058925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1773058930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1773058930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1773058935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1773058935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1773058940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1773058940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1773058945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1773058945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1773058950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1773058950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1773058955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1773058955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1773058960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1773058960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1773058965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1773058965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1773058970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1773058970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1773058975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1773058975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1773058980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1773058980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1773058985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1773058985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1773058990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1773058990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1773058995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1773058995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1773059000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1773059000000}, {"instrument": "VIX", "mid_signal": 3013, "gamma_signal": 16, "vega_signal": 3, "option_type": "C", "stock_price": 30.67, "utc_time": 1773059005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1773059005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1773059010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1773059010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1773059015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1773059015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1773059020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1773059020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1773059025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1773059025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1773059030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1773059030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1773059035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1773059035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1773059040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1773059040000}, {"instrument": "VIX", "mid_signal": -2038, "gamma_signal": -183, "vega_signal": -178, "option_type": "C", "stock_price": 30.74, "utc_time": 1773059045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1773059045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1773059050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1773059050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1773059055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1773059055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1773059060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1773059060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1773059065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1773059065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1773059070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1773059070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1773059075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1773059075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1773059080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1773059080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1773059085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1773059085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1773059090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1773059090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1773059095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1773059095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1773059100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1773059100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1773059105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1773059105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1773059110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1773059110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1773059115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1773059115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1773059120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1773059120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1773059125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1773059125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1773059130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1773059130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1773059135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1773059135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1773059140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1773059140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1773059145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1773059145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1773059150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1773059150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1773059155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1773059155000}, {"instrument": "VIX", "mid_signal": 14665, "gamma_signal": 200, "vega_signal": 30, "option_type": "C", "stock_price": 30.63, "utc_time": 1773059160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1773059160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1773059165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1773059165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1773059170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1773059170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1773059175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1773059175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1773059180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1773059180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1773059185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1773059185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1773059190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1773059190000}, {"instrument": "VIX", "mid_signal": 5526, "gamma_signal": 146, "vega_signal": 46, "option_type": "C", "stock_price": 30.65, "utc_time": 1773059195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1773059195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1773059200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1773059200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1773059205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1773059205000}, {"instrument": "VIX", "mid_signal": -16604, "gamma_signal": -440, "vega_signal": -137, "option_type": "C", "stock_price": 30.7, "utc_time": 1773059210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1773059210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1773059215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1773059215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1773059220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1773059220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1773059225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1773059225000}, {"instrument": "VIX", "mid_signal": 2210, "gamma_signal": 197, "vega_signal": 281, "option_type": "C", "stock_price": 30.71, "utc_time": 1773059230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1773059230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1773059235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1773059235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1773059240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1773059240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1773059245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1773059245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1773059250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1773059250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1773059255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1773059255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1773059260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1773059260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1773059265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1773059265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1773059270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1773059270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1773059275000}, {"instrument": "VIX", "mid_signal": 266, "gamma_signal": -88, "vega_signal": -11, "option_type": "P", "stock_price": 30.74, "utc_time": 1773059275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1773059280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1773059280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1773059285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1773059285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1773059290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1773059290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1773059295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1773059295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1773059300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1773059300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1773059305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1773059305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1773059310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1773059310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1773059315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1773059315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1773059320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1773059320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1773059325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1773059325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1773059330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1773059330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1773059335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1773059335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1773059340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1773059340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1773059345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1773059345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1773059350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1773059350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1773059355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1773059355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1773059360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1773059360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1773059365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1773059365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.49, "utc_time": 1773059370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.49, "utc_time": 1773059370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.49, "utc_time": 1773059375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.49, "utc_time": 1773059375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.49, "utc_time": 1773059380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.49, "utc_time": 1773059380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.49, "utc_time": 1773059385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.49, "utc_time": 1773059385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.49, "utc_time": 1773059390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.49, "utc_time": 1773059390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.49, "utc_time": 1773059395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.49, "utc_time": 1773059395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1773059400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1773059400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1773059405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1773059405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1773059410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1773059410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1773059415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1773059415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1773059420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1773059420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1773059425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1773059425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1773059430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1773059430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1773059435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1773059435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1773059440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1773059440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1773059445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1773059445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1773059450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1773059450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1773059455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1773059455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1773059460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1773059460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1773059465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1773059465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1773059470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1773059470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1773059475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1773059475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1773059480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1773059480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1773059485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1773059485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1773059490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1773059490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1773059495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1773059495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1773059500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1773059500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.51, "utc_time": 1773059505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.51, "utc_time": 1773059505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.51, "utc_time": 1773059510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.51, "utc_time": 1773059510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.51, "utc_time": 1773059515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.51, "utc_time": 1773059515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1773059520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1773059520000}, {"instrument": "VIX", "mid_signal": -14319, "gamma_signal": -1229, "vega_signal": -521, "option_type": "C", "stock_price": 30.54, "utc_time": 1773059525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1773059525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1773059530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1773059530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1773059535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1773059535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1773059540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1773059540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1773059545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1773059545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1773059550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1773059550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1773059555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1773059555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1773059560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1773059560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1773059565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1773059565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1773059570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1773059570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1773059575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1773059575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1773059580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1773059580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1773059585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1773059585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1773059590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1773059590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1773059595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1773059595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1773059600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1773059600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1773059605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1773059605000}, {"instrument": "VIX", "mid_signal": -14608, "gamma_signal": -1207, "vega_signal": -526, "option_type": "C", "stock_price": 30.72, "utc_time": 1773059610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1773059610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1773059615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1773059615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1773059620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1773059620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1773059625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1773059625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1773059630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1773059630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1773059635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1773059635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1773059640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1773059640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1773059645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1773059645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1773059650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1773059650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1773059655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1773059655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1773059660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1773059660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1773059665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1773059665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1773059670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1773059670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1773059675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1773059675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1773059680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1773059680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1773059685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1773059685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1773059690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1773059690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1773059695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1773059695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1773059700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1773059700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1773059705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1773059705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1773059710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1773059710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1773059715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1773059715000}, {"instrument": "VIX", "mid_signal": -2931, "gamma_signal": -59, "vega_signal": -14, "option_type": "C", "stock_price": 30.96, "utc_time": 1773059720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1773059720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1773059725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1773059725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1773059730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1773059730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1773059735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1773059735000}, {"instrument": "VIX", "mid_signal": -58438, "gamma_signal": -6011, "vega_signal": -2647, "option_type": "C", "stock_price": 30.96, "utc_time": 1773059740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1773059740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1773059745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1773059745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1773059750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1773059750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1773059755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1773059755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.03, "utc_time": 1773059760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.03, "utc_time": 1773059760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.03, "utc_time": 1773059765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.03, "utc_time": 1773059765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.03, "utc_time": 1773059770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.03, "utc_time": 1773059770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1773059775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1773059775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1773059780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1773059780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1773059785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1773059785000}, {"instrument": "VIX", "mid_signal": -147619, "gamma_signal": -12147, "vega_signal": -5310, "option_type": "C", "stock_price": 30.99, "utc_time": 1773059790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1773059790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1773059795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1773059795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1773059800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1773059800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1773059805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1773059805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1773059810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1773059810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1773059815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1773059815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1773059820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1773059820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1773059825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1773059825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1773059830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1773059830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1773059835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1773059835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1773059840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1773059840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1773059845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1773059845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1773059850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1773059850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1773059855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1773059855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1773059860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1773059860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1773059865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1773059865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1773059870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1773059870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1773059875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1773059875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1773059880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1773059880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1773059885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1773059885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1773059890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1773059890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1773059895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1773059895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1773059900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1773059900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1773059905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1773059905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.03, "utc_time": 1773059910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.03, "utc_time": 1773059910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.03, "utc_time": 1773059915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.03, "utc_time": 1773059915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.03, "utc_time": 1773059920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.03, "utc_time": 1773059920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1773059925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1773059925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1773059930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1773059930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1773059935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1773059935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1773059940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1773059940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1773059945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1773059945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1773059950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1773059950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1773059955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1773059955000}, {"instrument": "VIX", "mid_signal": 58365, "gamma_signal": 251, "vega_signal": 42, "option_type": "C", "stock_price": 31.11, "utc_time": 1773059960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1773059960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1773059965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1773059965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1773059970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1773059970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1773059975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1773059975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1773059980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1773059980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1773059985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1773059985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1773059990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1773059990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1773059995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1773059995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1773060000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1773060000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1773060005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1773060005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1773060010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1773060010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1773060015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.32, "utc_time": 1773060015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1773060020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.32, "utc_time": 1773060020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1773060025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.32, "utc_time": 1773060025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1773060030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.32, "utc_time": 1773060030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.35, "utc_time": 1773060035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.35, "utc_time": 1773060035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.35, "utc_time": 1773060040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.35, "utc_time": 1773060040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.35, "utc_time": 1773060045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.35, "utc_time": 1773060045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.38, "utc_time": 1773060050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.38, "utc_time": 1773060050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.38, "utc_time": 1773060055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.38, "utc_time": 1773060055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.37, "utc_time": 1773060060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.37, "utc_time": 1773060060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.37, "utc_time": 1773060065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.37, "utc_time": 1773060065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.37, "utc_time": 1773060070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.37, "utc_time": 1773060070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.36, "utc_time": 1773060075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.36, "utc_time": 1773060075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.36, "utc_time": 1773060080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.36, "utc_time": 1773060080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.36, "utc_time": 1773060085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.36, "utc_time": 1773060085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.4, "utc_time": 1773060090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.4, "utc_time": 1773060090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.4, "utc_time": 1773060095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.4, "utc_time": 1773060095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.4, "utc_time": 1773060100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.4, "utc_time": 1773060100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.36, "utc_time": 1773060105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.36, "utc_time": 1773060105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.36, "utc_time": 1773060110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.36, "utc_time": 1773060110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.36, "utc_time": 1773060115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.36, "utc_time": 1773060115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.29, "utc_time": 1773060120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.29, "utc_time": 1773060120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.29, "utc_time": 1773060125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.29, "utc_time": 1773060125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.29, "utc_time": 1773060130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.29, "utc_time": 1773060130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1773060135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.28, "utc_time": 1773060135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1773060140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.28, "utc_time": 1773060140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1773060145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.28, "utc_time": 1773060145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.39, "utc_time": 1773060150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.39, "utc_time": 1773060150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.39, "utc_time": 1773060155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.39, "utc_time": 1773060155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.39, "utc_time": 1773060160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.39, "utc_time": 1773060160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.38, "utc_time": 1773060165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.38, "utc_time": 1773060165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.38, "utc_time": 1773060170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.38, "utc_time": 1773060170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.38, "utc_time": 1773060175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.38, "utc_time": 1773060175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.44, "utc_time": 1773060180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.44, "utc_time": 1773060180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.44, "utc_time": 1773060185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.44, "utc_time": 1773060185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.44, "utc_time": 1773060190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.44, "utc_time": 1773060190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.44, "utc_time": 1773060195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.44, "utc_time": 1773060195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.44, "utc_time": 1773060200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.44, "utc_time": 1773060200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.44, "utc_time": 1773060205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.44, "utc_time": 1773060205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.47, "utc_time": 1773060210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.47, "utc_time": 1773060210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.47, "utc_time": 1773060215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.47, "utc_time": 1773060215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.47, "utc_time": 1773060220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.47, "utc_time": 1773060220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.61, "utc_time": 1773060225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.61, "utc_time": 1773060225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.61, "utc_time": 1773060230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.61, "utc_time": 1773060230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.61, "utc_time": 1773060235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.61, "utc_time": 1773060235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.61, "utc_time": 1773060240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.61, "utc_time": 1773060240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.62, "utc_time": 1773060245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.62, "utc_time": 1773060245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.62, "utc_time": 1773060250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.62, "utc_time": 1773060250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.63, "utc_time": 1773060255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.63, "utc_time": 1773060255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.63, "utc_time": 1773060260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.63, "utc_time": 1773060260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.63, "utc_time": 1773060265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.63, "utc_time": 1773060265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.55, "utc_time": 1773060270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.55, "utc_time": 1773060270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.55, "utc_time": 1773060275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.55, "utc_time": 1773060275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.55, "utc_time": 1773060280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.55, "utc_time": 1773060280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.55, "utc_time": 1773060285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.55, "utc_time": 1773060285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.53, "utc_time": 1773060290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.53, "utc_time": 1773060290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.53, "utc_time": 1773060295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.53, "utc_time": 1773060295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.52, "utc_time": 1773060300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.52, "utc_time": 1773060300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.52, "utc_time": 1773060305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.52, "utc_time": 1773060305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.52, "utc_time": 1773060310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.52, "utc_time": 1773060310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.55, "utc_time": 1773060315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.55, "utc_time": 1773060315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.55, "utc_time": 1773060320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.55, "utc_time": 1773060320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.55, "utc_time": 1773060325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.55, "utc_time": 1773060325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.55, "utc_time": 1773060330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.55, "utc_time": 1773060330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.57, "utc_time": 1773060335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.57, "utc_time": 1773060335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.57, "utc_time": 1773060340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.57, "utc_time": 1773060340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.57, "utc_time": 1773060345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.57, "utc_time": 1773060345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.57, "utc_time": 1773060350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.57, "utc_time": 1773060350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.57, "utc_time": 1773060355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.57, "utc_time": 1773060355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.49, "utc_time": 1773060360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.49, "utc_time": 1773060360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.49, "utc_time": 1773060365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.49, "utc_time": 1773060365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.49, "utc_time": 1773060370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.49, "utc_time": 1773060370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.52, "utc_time": 1773060375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.52, "utc_time": 1773060375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.52, "utc_time": 1773060380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.52, "utc_time": 1773060380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.52, "utc_time": 1773060385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.52, "utc_time": 1773060385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.52, "utc_time": 1773060390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.52, "utc_time": 1773060390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.61, "utc_time": 1773060395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.61, "utc_time": 1773060395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.61, "utc_time": 1773060400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.61, "utc_time": 1773060400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.61, "utc_time": 1773060405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.61, "utc_time": 1773060405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.61, "utc_time": 1773060410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.61, "utc_time": 1773060410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.61, "utc_time": 1773060415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.61, "utc_time": 1773060415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.61, "utc_time": 1773060420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.61, "utc_time": 1773060420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.61, "utc_time": 1773060425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.61, "utc_time": 1773060425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.61, "utc_time": 1773060430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.61, "utc_time": 1773060430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.63, "utc_time": 1773060435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.63, "utc_time": 1773060435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.63, "utc_time": 1773060440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.63, "utc_time": 1773060440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.63, "utc_time": 1773060445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.63, "utc_time": 1773060445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.63, "utc_time": 1773060450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.63, "utc_time": 1773060450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.58, "utc_time": 1773060455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.58, "utc_time": 1773060455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.58, "utc_time": 1773060460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.58, "utc_time": 1773060460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.56, "utc_time": 1773060465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.56, "utc_time": 1773060465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.56, "utc_time": 1773060470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.56, "utc_time": 1773060470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.56, "utc_time": 1773060475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.56, "utc_time": 1773060475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.53, "utc_time": 1773060480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.53, "utc_time": 1773060480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.53, "utc_time": 1773060485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.53, "utc_time": 1773060485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.53, "utc_time": 1773060490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.53, "utc_time": 1773060490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.56, "utc_time": 1773060495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.56, "utc_time": 1773060495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.56, "utc_time": 1773060500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.56, "utc_time": 1773060500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.56, "utc_time": 1773060505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.56, "utc_time": 1773060505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.56, "utc_time": 1773060510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.56, "utc_time": 1773060510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.58, "utc_time": 1773060515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.58, "utc_time": 1773060515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.58, "utc_time": 1773060520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.58, "utc_time": 1773060520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.54, "utc_time": 1773060525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.54, "utc_time": 1773060525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.54, "utc_time": 1773060530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.54, "utc_time": 1773060530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.54, "utc_time": 1773060535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.54, "utc_time": 1773060535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.56, "utc_time": 1773060540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.56, "utc_time": 1773060540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.56, "utc_time": 1773060545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.56, "utc_time": 1773060545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.56, "utc_time": 1773060550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.56, "utc_time": 1773060550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.56, "utc_time": 1773060555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.56, "utc_time": 1773060555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.56, "utc_time": 1773060560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.56, "utc_time": 1773060560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.56, "utc_time": 1773060565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.56, "utc_time": 1773060565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.61, "utc_time": 1773060570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.61, "utc_time": 1773060570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.61, "utc_time": 1773060575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.61, "utc_time": 1773060575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.61, "utc_time": 1773060580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.61, "utc_time": 1773060580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.69, "utc_time": 1773060585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.69, "utc_time": 1773060585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.69, "utc_time": 1773060590000}, {"instrument": "VIX", "mid_signal": -4710, "gamma_signal": 655, "vega_signal": 635, "option_type": "P", "stock_price": 31.69, "utc_time": 1773060590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.69, "utc_time": 1773060595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.69, "utc_time": 1773060595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.69, "utc_time": 1773060600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.69, "utc_time": 1773060600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773060605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773060605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773060610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773060610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.83, "utc_time": 1773060615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.83, "utc_time": 1773060615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.83, "utc_time": 1773060620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.83, "utc_time": 1773060620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.83, "utc_time": 1773060625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.83, "utc_time": 1773060625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.83, "utc_time": 1773060630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.83, "utc_time": 1773060630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.79, "utc_time": 1773060635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.79, "utc_time": 1773060635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.79, "utc_time": 1773060640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.79, "utc_time": 1773060640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.79, "utc_time": 1773060645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.79, "utc_time": 1773060645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.79, "utc_time": 1773060650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.79, "utc_time": 1773060650000}, {"instrument": "VIX", "mid_signal": 31550, "gamma_signal": 94, "vega_signal": 15, "option_type": "C", "stock_price": 31.79, "utc_time": 1773060655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.79, "utc_time": 1773060655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.78, "utc_time": 1773060660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.78, "utc_time": 1773060660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.78, "utc_time": 1773060665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.78, "utc_time": 1773060665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.78, "utc_time": 1773060670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.78, "utc_time": 1773060670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.73, "utc_time": 1773060675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.73, "utc_time": 1773060675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.73, "utc_time": 1773060680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.73, "utc_time": 1773060680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.73, "utc_time": 1773060685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.73, "utc_time": 1773060685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.75, "utc_time": 1773060690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.75, "utc_time": 1773060690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.75, "utc_time": 1773060695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.75, "utc_time": 1773060695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.75, "utc_time": 1773060700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.75, "utc_time": 1773060700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.76, "utc_time": 1773060705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.76, "utc_time": 1773060705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.76, "utc_time": 1773060710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.76, "utc_time": 1773060710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.76, "utc_time": 1773060715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.76, "utc_time": 1773060715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.75, "utc_time": 1773060720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.75, "utc_time": 1773060720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.75, "utc_time": 1773060725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.75, "utc_time": 1773060725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.75, "utc_time": 1773060730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.75, "utc_time": 1773060730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.81, "utc_time": 1773060735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.81, "utc_time": 1773060735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.81, "utc_time": 1773060740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.81, "utc_time": 1773060740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.81, "utc_time": 1773060745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.81, "utc_time": 1773060745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.81, "utc_time": 1773060750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.81, "utc_time": 1773060750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.73, "utc_time": 1773060755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.73, "utc_time": 1773060755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.73, "utc_time": 1773060760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.73, "utc_time": 1773060760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.75, "utc_time": 1773060765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.75, "utc_time": 1773060765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.75, "utc_time": 1773060770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.75, "utc_time": 1773060770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.75, "utc_time": 1773060775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.75, "utc_time": 1773060775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.87, "utc_time": 1773060780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.87, "utc_time": 1773060780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.87, "utc_time": 1773060785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.87, "utc_time": 1773060785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.87, "utc_time": 1773060790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.87, "utc_time": 1773060790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.85, "utc_time": 1773060795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.85, "utc_time": 1773060795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.85, "utc_time": 1773060800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.85, "utc_time": 1773060800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.85, "utc_time": 1773060805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.85, "utc_time": 1773060805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.81, "utc_time": 1773060810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.81, "utc_time": 1773060810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.81, "utc_time": 1773060815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.81, "utc_time": 1773060815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.81, "utc_time": 1773060820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.81, "utc_time": 1773060820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.82, "utc_time": 1773060825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.82, "utc_time": 1773060825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.82, "utc_time": 1773060830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.82, "utc_time": 1773060830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.82, "utc_time": 1773060835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.82, "utc_time": 1773060835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.78, "utc_time": 1773060840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.78, "utc_time": 1773060840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.78, "utc_time": 1773060845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.78, "utc_time": 1773060845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.78, "utc_time": 1773060850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.78, "utc_time": 1773060850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.78, "utc_time": 1773060855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.78, "utc_time": 1773060855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.76, "utc_time": 1773060860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.76, "utc_time": 1773060860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.76, "utc_time": 1773060865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.76, "utc_time": 1773060865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.76, "utc_time": 1773060870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.76, "utc_time": 1773060870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.73, "utc_time": 1773060875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.73, "utc_time": 1773060875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.73, "utc_time": 1773060880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.73, "utc_time": 1773060880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.73, "utc_time": 1773060885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.73, "utc_time": 1773060885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.85, "utc_time": 1773060890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.85, "utc_time": 1773060890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.85, "utc_time": 1773060895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.85, "utc_time": 1773060895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.85, "utc_time": 1773060900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.85, "utc_time": 1773060900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.86, "utc_time": 1773060905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.86, "utc_time": 1773060905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.86, "utc_time": 1773060910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.86, "utc_time": 1773060910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.83, "utc_time": 1773060915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.83, "utc_time": 1773060915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.83, "utc_time": 1773060920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.83, "utc_time": 1773060920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.83, "utc_time": 1773060925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.83, "utc_time": 1773060925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.82, "utc_time": 1773060930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.82, "utc_time": 1773060930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.82, "utc_time": 1773060935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.82, "utc_time": 1773060935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.82, "utc_time": 1773060940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.82, "utc_time": 1773060940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.76, "utc_time": 1773060945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.76, "utc_time": 1773060945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.76, "utc_time": 1773060955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.76, "utc_time": 1773060955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.76, "utc_time": 1773060960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.76, "utc_time": 1773060960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.76, "utc_time": 1773060965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.76, "utc_time": 1773060965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.76, "utc_time": 1773060970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.76, "utc_time": 1773060970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.76, "utc_time": 1773060975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.76, "utc_time": 1773060975000}, {"instrument": "VIX", "mid_signal": -2193, "gamma_signal": -186, "vega_signal": -189, "option_type": "C", "stock_price": 31.76, "utc_time": 1773060980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.76, "utc_time": 1773060980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.76, "utc_time": 1773060985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.76, "utc_time": 1773060985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.7, "utc_time": 1773060990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.7, "utc_time": 1773060990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.7, "utc_time": 1773060995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.7, "utc_time": 1773060995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.7, "utc_time": 1773061000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.7, "utc_time": 1773061000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.66, "utc_time": 1773061005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.66, "utc_time": 1773061005000}, {"instrument": "VIX", "mid_signal": -2187, "gamma_signal": -186, "vega_signal": -188, "option_type": "C", "stock_price": 31.66, "utc_time": 1773061010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.66, "utc_time": 1773061010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.66, "utc_time": 1773061015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.66, "utc_time": 1773061015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.69, "utc_time": 1773061020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.69, "utc_time": 1773061020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.69, "utc_time": 1773061025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.69, "utc_time": 1773061025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.69, "utc_time": 1773061030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.69, "utc_time": 1773061030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.69, "utc_time": 1773061035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.69, "utc_time": 1773061035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773061040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773061040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773061045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773061045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.75, "utc_time": 1773061050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.75, "utc_time": 1773061050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.75, "utc_time": 1773061055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.75, "utc_time": 1773061055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.75, "utc_time": 1773061060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.75, "utc_time": 1773061060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.75, "utc_time": 1773061065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.75, "utc_time": 1773061065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.75, "utc_time": 1773061070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.75, "utc_time": 1773061070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.75, "utc_time": 1773061075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.75, "utc_time": 1773061075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.75, "utc_time": 1773061080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.75, "utc_time": 1773061080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.8, "utc_time": 1773061085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.8, "utc_time": 1773061085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.8, "utc_time": 1773061090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.8, "utc_time": 1773061090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.79, "utc_time": 1773061095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.79, "utc_time": 1773061095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.79, "utc_time": 1773061100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.79, "utc_time": 1773061100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.79, "utc_time": 1773061105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.79, "utc_time": 1773061105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.76, "utc_time": 1773061110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.76, "utc_time": 1773061110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.76, "utc_time": 1773061115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.76, "utc_time": 1773061115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.76, "utc_time": 1773061120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.76, "utc_time": 1773061120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.73, "utc_time": 1773061125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.73, "utc_time": 1773061125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.73, "utc_time": 1773061130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.73, "utc_time": 1773061130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.73, "utc_time": 1773061135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.73, "utc_time": 1773061135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.7, "utc_time": 1773061140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.7, "utc_time": 1773061140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.7, "utc_time": 1773061145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.7, "utc_time": 1773061145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.7, "utc_time": 1773061150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.7, "utc_time": 1773061150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.67, "utc_time": 1773061155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.67, "utc_time": 1773061155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.67, "utc_time": 1773061160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.67, "utc_time": 1773061160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.67, "utc_time": 1773061165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.67, "utc_time": 1773061165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.61, "utc_time": 1773061170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.61, "utc_time": 1773061170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.61, "utc_time": 1773061175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.61, "utc_time": 1773061175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.61, "utc_time": 1773061180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.61, "utc_time": 1773061180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.58, "utc_time": 1773061185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.58, "utc_time": 1773061185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.58, "utc_time": 1773061190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.58, "utc_time": 1773061190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.58, "utc_time": 1773061195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.58, "utc_time": 1773061195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.58, "utc_time": 1773061200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.58, "utc_time": 1773061200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.55, "utc_time": 1773061205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.55, "utc_time": 1773061205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.55, "utc_time": 1773061210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.55, "utc_time": 1773061210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.46, "utc_time": 1773061215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.46, "utc_time": 1773061215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.46, "utc_time": 1773061220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.46, "utc_time": 1773061220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.46, "utc_time": 1773061225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.46, "utc_time": 1773061225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.46, "utc_time": 1773061230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.46, "utc_time": 1773061230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.47, "utc_time": 1773061235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.47, "utc_time": 1773061235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.47, "utc_time": 1773061240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.47, "utc_time": 1773061240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.47, "utc_time": 1773061245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.47, "utc_time": 1773061245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.45, "utc_time": 1773061250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.45, "utc_time": 1773061250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.45, "utc_time": 1773061255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.45, "utc_time": 1773061255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.45, "utc_time": 1773061260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.45, "utc_time": 1773061260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.45, "utc_time": 1773061265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.45, "utc_time": 1773061265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.45, "utc_time": 1773061270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.45, "utc_time": 1773061270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.45, "utc_time": 1773061275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.45, "utc_time": 1773061275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.56, "utc_time": 1773061280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.56, "utc_time": 1773061280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.56, "utc_time": 1773061285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.56, "utc_time": 1773061285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.5, "utc_time": 1773061290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.5, "utc_time": 1773061290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.5, "utc_time": 1773061295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.5, "utc_time": 1773061295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.5, "utc_time": 1773061300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.5, "utc_time": 1773061300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.5, "utc_time": 1773061305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.5, "utc_time": 1773061305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.5, "utc_time": 1773061310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.5, "utc_time": 1773061310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.5, "utc_time": 1773061315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.5, "utc_time": 1773061315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.5, "utc_time": 1773061320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.5, "utc_time": 1773061320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.5, "utc_time": 1773061325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.5, "utc_time": 1773061325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.5, "utc_time": 1773061330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.5, "utc_time": 1773061330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.5, "utc_time": 1773061335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.5, "utc_time": 1773061335000}, {"instrument": "VIX", "mid_signal": -74293, "gamma_signal": -6154, "vega_signal": -2677, "option_type": "C", "stock_price": 31.42, "utc_time": 1773061340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.42, "utc_time": 1773061340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.42, "utc_time": 1773061345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.42, "utc_time": 1773061345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.36, "utc_time": 1773061350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.36, "utc_time": 1773061350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.36, "utc_time": 1773061355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.36, "utc_time": 1773061355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.36, "utc_time": 1773061360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.36, "utc_time": 1773061360000}, {"instrument": "VIX", "mid_signal": -255, "gamma_signal": -30, "vega_signal": -50, "option_type": "C", "stock_price": 31.41, "utc_time": 1773061365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.36, "utc_time": 1773061365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.41, "utc_time": 1773061370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.41, "utc_time": 1773061370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.41, "utc_time": 1773061375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.41, "utc_time": 1773061375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.37, "utc_time": 1773061380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.37, "utc_time": 1773061380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.37, "utc_time": 1773061385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.37, "utc_time": 1773061385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.37, "utc_time": 1773061390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.37, "utc_time": 1773061390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.39, "utc_time": 1773061395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.39, "utc_time": 1773061395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.39, "utc_time": 1773061400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.39, "utc_time": 1773061400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.39, "utc_time": 1773061405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.39, "utc_time": 1773061405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.38, "utc_time": 1773061410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.38, "utc_time": 1773061410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.38, "utc_time": 1773061415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.38, "utc_time": 1773061415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.38, "utc_time": 1773061420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.38, "utc_time": 1773061420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.4, "utc_time": 1773061425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.4, "utc_time": 1773061425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.4, "utc_time": 1773061430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.4, "utc_time": 1773061430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.4, "utc_time": 1773061435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.4, "utc_time": 1773061435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.4, "utc_time": 1773061440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.4, "utc_time": 1773061440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.27, "utc_time": 1773061445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.27, "utc_time": 1773061445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.27, "utc_time": 1773061450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.27, "utc_time": 1773061450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.27, "utc_time": 1773061455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.27, "utc_time": 1773061455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.27, "utc_time": 1773061460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.27, "utc_time": 1773061460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.27, "utc_time": 1773061465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.27, "utc_time": 1773061465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1773061470000}, {"instrument": "VIX", "mid_signal": 340, "gamma_signal": -113, "vega_signal": -35, "option_type": "P", "stock_price": 31.24, "utc_time": 1773061470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1773061475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1773061475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1773061480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1773061480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1773061485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1773061485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1773061490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1773061490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1773061495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1773061495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1773061500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1773061500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1773061505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1773061505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1773061510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1773061510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.21, "utc_time": 1773061515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1773061515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.21, "utc_time": 1773061520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1773061520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.21, "utc_time": 1773061525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1773061525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.21, "utc_time": 1773061530000}, {"instrument": "VIX", "mid_signal": -242, "gamma_signal": 87, "vega_signal": 28, "option_type": "P", "stock_price": 31.23, "utc_time": 1773061530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1773061535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1773061535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1773061540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1773061540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1773061545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1773061545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1773061550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1773061550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1773061555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1773061555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1773061560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1773061560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1773061565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1773061565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1773061570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1773061570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1773061575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1773061575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1773061580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1773061580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1773061585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1773061585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1773061590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1773061590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1773061595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1773061595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1773061600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1773061600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1773061605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1773061605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.27, "utc_time": 1773061610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.27, "utc_time": 1773061610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.27, "utc_time": 1773061615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.27, "utc_time": 1773061615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.27, "utc_time": 1773061620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.27, "utc_time": 1773061620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1773061625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.32, "utc_time": 1773061625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1773061630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.32, "utc_time": 1773061630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.42, "utc_time": 1773061635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.42, "utc_time": 1773061635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.42, "utc_time": 1773061640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.42, "utc_time": 1773061640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.42, "utc_time": 1773061645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.42, "utc_time": 1773061645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.46, "utc_time": 1773061650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.46, "utc_time": 1773061650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.46, "utc_time": 1773061655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.46, "utc_time": 1773061655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.46, "utc_time": 1773061660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.46, "utc_time": 1773061660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.46, "utc_time": 1773061665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.46, "utc_time": 1773061665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.49, "utc_time": 1773061670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.49, "utc_time": 1773061670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.49, "utc_time": 1773061675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.49, "utc_time": 1773061675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.52, "utc_time": 1773061680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.52, "utc_time": 1773061680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.52, "utc_time": 1773061685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.52, "utc_time": 1773061685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.52, "utc_time": 1773061690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.52, "utc_time": 1773061690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.58, "utc_time": 1773061695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.58, "utc_time": 1773061695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.58, "utc_time": 1773061700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.58, "utc_time": 1773061700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.58, "utc_time": 1773061705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.58, "utc_time": 1773061705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.53, "utc_time": 1773061710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.53, "utc_time": 1773061710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.53, "utc_time": 1773061715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.53, "utc_time": 1773061715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.53, "utc_time": 1773061720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.53, "utc_time": 1773061720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.48, "utc_time": 1773061725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.48, "utc_time": 1773061725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.48, "utc_time": 1773061730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.48, "utc_time": 1773061730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.48, "utc_time": 1773061735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.48, "utc_time": 1773061735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.51, "utc_time": 1773061740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.51, "utc_time": 1773061740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.51, "utc_time": 1773061745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.51, "utc_time": 1773061745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.51, "utc_time": 1773061750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.51, "utc_time": 1773061750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.55, "utc_time": 1773061755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.55, "utc_time": 1773061755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.55, "utc_time": 1773061760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.55, "utc_time": 1773061760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.55, "utc_time": 1773061765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.55, "utc_time": 1773061765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.52, "utc_time": 1773061770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.52, "utc_time": 1773061770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.52, "utc_time": 1773061775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.52, "utc_time": 1773061775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.52, "utc_time": 1773061780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.52, "utc_time": 1773061780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.52, "utc_time": 1773061785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.52, "utc_time": 1773061785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.52, "utc_time": 1773061790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.52, "utc_time": 1773061790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.52, "utc_time": 1773061795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.52, "utc_time": 1773061795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.52, "utc_time": 1773061800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.52, "utc_time": 1773061800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.47, "utc_time": 1773061805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.47, "utc_time": 1773061805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.47, "utc_time": 1773061810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.47, "utc_time": 1773061810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.47, "utc_time": 1773061815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.47, "utc_time": 1773061815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.45, "utc_time": 1773061820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.45, "utc_time": 1773061820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.45, "utc_time": 1773061825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.45, "utc_time": 1773061825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.45, "utc_time": 1773061830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.45, "utc_time": 1773061830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.37, "utc_time": 1773061835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.37, "utc_time": 1773061835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.37, "utc_time": 1773061840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.37, "utc_time": 1773061840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.29, "utc_time": 1773061845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.29, "utc_time": 1773061845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.29, "utc_time": 1773061850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.29, "utc_time": 1773061850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.29, "utc_time": 1773061855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.29, "utc_time": 1773061855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.27, "utc_time": 1773061860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.27, "utc_time": 1773061860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.27, "utc_time": 1773061865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.27, "utc_time": 1773061865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.27, "utc_time": 1773061870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.27, "utc_time": 1773061870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1773061875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1773061875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1773061880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1773061880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1773061885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1773061885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1773061890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1773061890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.13, "utc_time": 1773061895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1773061895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.13, "utc_time": 1773061900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1773061900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1773061905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1773061905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1773061910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1773061910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1773061915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1773061915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773061920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773061920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773061925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773061925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773061930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773061930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773061935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773061935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773061940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773061940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773061945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773061945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1773061950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1773061950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1773061955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1773061955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1773061960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1773061960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1773061965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1773061965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1773061970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1773061970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1773061975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1773061975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1773061980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1773061980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1773061985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1773061985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1773061990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1773061990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1773061995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1773061995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1773062000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1773062000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1773062005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1773062005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.13, "utc_time": 1773062010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1773062010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.13, "utc_time": 1773062015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1773062015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.13, "utc_time": 1773062020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1773062020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.13, "utc_time": 1773062025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1773062025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.13, "utc_time": 1773062030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1773062030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.13, "utc_time": 1773062035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1773062035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.13, "utc_time": 1773062040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1773062040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1773062045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1773062045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1773062050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1773062050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1773062055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1773062055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1773062060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1773062060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1773062065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1773062065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1773062070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1773062070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1773062075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1773062075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1773062080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1773062080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1773062085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1773062085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1773062090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1773062090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1773062095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1773062095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1773062100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1773062100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1773062105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1773062105000}, {"instrument": "VIX", "mid_signal": -3001, "gamma_signal": -34, "vega_signal": -9, "option_type": "C", "stock_price": 30.99, "utc_time": 1773062110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1773062110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1773062115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1773062115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1773062120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1773062120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1773062125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1773062125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1773062130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1773062130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1773062135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1773062135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1773062140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1773062140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1773062145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1773062145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1773062150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1773062150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1773062155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1773062155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1773062160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1773062160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1773062165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1773062165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1773062170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1773062170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1773062175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1773062175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1773062180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1773062180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1773062185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1773062185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1773062190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1773062190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1773062195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1773062195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1773062200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1773062200000}, {"instrument": "VIX", "mid_signal": -86491, "gamma_signal": -2389, "vega_signal": -700, "option_type": "C", "stock_price": 30.92, "utc_time": 1773062205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1773062205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1773062210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1773062210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1773062215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1773062215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1773062220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1773062220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1773062225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1773062225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1773062230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1773062230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1773062235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1773062235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1773062240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1773062240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1773062245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1773062245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1773062250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1773062250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1773062255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1773062255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1773062260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1773062260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1773062265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1773062265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1773062270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1773062270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1773062275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1773062275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.03, "utc_time": 1773062280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.03, "utc_time": 1773062280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.03, "utc_time": 1773062285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.03, "utc_time": 1773062285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.03, "utc_time": 1773062290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.03, "utc_time": 1773062290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.03, "utc_time": 1773062295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.03, "utc_time": 1773062295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1773062300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1773062300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1773062305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1773062305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1773062310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1773062310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1773062315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1773062315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1773062320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1773062320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1773062325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1773062325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1773062330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1773062330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1773062335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1773062335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.03, "utc_time": 1773062340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.03, "utc_time": 1773062340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.03, "utc_time": 1773062345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.03, "utc_time": 1773062345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.03, "utc_time": 1773062350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.03, "utc_time": 1773062350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1773062355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1773062355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1773062360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1773062360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1773062365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1773062365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1773062370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1773062370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1773062375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1773062375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1773062380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1773062380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1773062385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1773062385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1773062390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1773062390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1773062395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1773062395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1773062400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1773062400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1773062405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1773062405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1773062410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1773062410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1773062415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1773062415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1773062420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1773062420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1773062425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1773062425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1773062430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1773062430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1773062435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1773062435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1773062440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1773062440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1773062445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1773062445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1773062450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1773062450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1773062455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1773062455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1773062460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1773062460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1773062465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1773062465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1773062470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1773062470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1773062475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1773062475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1773062480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1773062480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1773062485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1773062485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1773062490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1773062490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1773062495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1773062495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1773062500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1773062500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.13, "utc_time": 1773062505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1773062505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.13, "utc_time": 1773062510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1773062510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.13, "utc_time": 1773062515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1773062515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1773062520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1773062520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1773062525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1773062525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1773062530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1773062530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1773062535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1773062535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1773062540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1773062540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1773062545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1773062545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1773062550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1773062550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1773062555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1773062555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1773062560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1773062560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1773062565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1773062565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1773062570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1773062570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1773062575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1773062575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1773062580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1773062580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1773062585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1773062585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1773062590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1773062590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1773062595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1773062595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1773062600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1773062600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1773062605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1773062605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1773062610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1773062610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1773062615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1773062615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1773062620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1773062620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1773062625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1773062625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1773062630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1773062630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1773062635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1773062635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1773062640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1773062640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1773062645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1773062645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1773062650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1773062650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1773062655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1773062655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1773062660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1773062660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1773062665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1773062665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1773062670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1773062670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1773062675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1773062675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1773062680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1773062680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062995000}, {"instrument": "VIX", "mid_signal": -1309001, "gamma_signal": -76506, "vega_signal": -32232, "option_type": "C", "stock_price": 31.19, "utc_time": 1773063000000}, {"instrument": "VIX", "mid_signal": -55527, "gamma_signal": 5626, "vega_signal": 2902, "option_type": "P", "stock_price": 31.19, "utc_time": 1773063000000}, {"instrument": "VIX", "mid_signal": -609345, "gamma_signal": -31415, "vega_signal": -7715, "option_type": "C", "stock_price": 31.19, "utc_time": 1773063005000}, {"instrument": "VIX", "mid_signal": -86864, "gamma_signal": 4211, "vega_signal": 10385, "option_type": "P", "stock_price": 31.19, "utc_time": 1773063005000}, {"instrument": "VIX", "mid_signal": -3463722, "gamma_signal": -231403, "vega_signal": -89224, "option_type": "C", "stock_price": 31.19, "utc_time": 1773063010000}, {"instrument": "VIX", "mid_signal": 27028, "gamma_signal": -2936, "vega_signal": -1825, "option_type": "P", "stock_price": 31.19, "utc_time": 1773063010000}, {"instrument": "VIX", "mid_signal": -114444, "gamma_signal": -9111, "vega_signal": -16758, "option_type": "C", "stock_price": 31.19, "utc_time": 1773063015000}, {"instrument": "VIX", "mid_signal": 1354, "gamma_signal": -685, "vega_signal": -118, "option_type": "P", "stock_price": 31.19, "utc_time": 1773063015000}, {"instrument": "VIX", "mid_signal": -1882508, "gamma_signal": -145641, "vega_signal": -119744, "option_type": "C", "stock_price": 31.19, "utc_time": 1773063020000}, {"instrument": "VIX", "mid_signal": -3463, "gamma_signal": -185, "vega_signal": -614, "option_type": "P", "stock_price": 31.19, "utc_time": 1773063020000}, {"instrument": "VIX", "mid_signal": -24791, "gamma_signal": -1525, "vega_signal": -909, "option_type": "C", "stock_price": 31.19, "utc_time": 1773063025000}, {"instrument": "VIX", "mid_signal": 5938, "gamma_signal": -757, "vega_signal": -189, "option_type": "P", "stock_price": 31.19, "utc_time": 1773063025000}, {"instrument": "VIX", "mid_signal": 50006, "gamma_signal": 2683, "vega_signal": 3171, "option_type": "C", "stock_price": 31.19, "utc_time": 1773063030000}, {"instrument": "VIX", "mid_signal": 14101, "gamma_signal": -1645, "vega_signal": -382, "option_type": "P", "stock_price": 31.19, "utc_time": 1773063030000}, {"instrument": "VIX", "mid_signal": -9848, "gamma_signal": -1336, "vega_signal": -2360, "option_type": "C", "stock_price": 31.19, "utc_time": 1773063035000}, {"instrument": "VIX", "mid_signal": 9681, "gamma_signal": -1473, "vega_signal": -882, "option_type": "P", "stock_price": 31.19, "utc_time": 1773063035000}, {"instrument": "VIX", "mid_signal": 87901, "gamma_signal": 7873, "vega_signal": 3102, "option_type": "C", "stock_price": 31.19, "utc_time": 1773063040000}, {"instrument": "VIX", "mid_signal": -28300, "gamma_signal": 7420, "vega_signal": 1915, "option_type": "P", "stock_price": 31.19, "utc_time": 1773063040000}, {"instrument": "VIX", "mid_signal": 121690, "gamma_signal": 9018, "vega_signal": 5082, "option_type": "C", "stock_price": 31.19, "utc_time": 1773063045000}, {"instrument": "VIX", "mid_signal": 16511, "gamma_signal": -2790, "vega_signal": -2164, "option_type": "P", "stock_price": 31.19, "utc_time": 1773063045000}, {"instrument": "VIX", "mid_signal": 12015, "gamma_signal": 367, "vega_signal": 1103, "option_type": "C", "stock_price": 31.19, "utc_time": 1773063050000}, {"instrument": "VIX", "mid_signal": 82975, "gamma_signal": -9555, "vega_signal": 2846, "option_type": "P", "stock_price": 31.19, "utc_time": 1773063050000}, {"instrument": "VIX", "mid_signal": 104707, "gamma_signal": -4217, "vega_signal": -1041, "option_type": "C", "stock_price": 31.19, "utc_time": 1773063055000}, {"instrument": "VIX", "mid_signal": 458, "gamma_signal": -39, "vega_signal": -78, "option_type": "P", "stock_price": 31.19, "utc_time": 1773063055000}, {"instrument": "VIX", "mid_signal": -393433, "gamma_signal": -32694, "vega_signal": -10690, "option_type": "C", "stock_price": 30.39, "utc_time": 1773063060000}, {"instrument": "VIX", "mid_signal": -10395, "gamma_signal": 822, "vega_signal": 172, "option_type": "P", "stock_price": 30.39, "utc_time": 1773063060000}, {"instrument": "VIX", "mid_signal": -28889, "gamma_signal": -11791, "vega_signal": -1867, "option_type": "C", "stock_price": 30.39, "utc_time": 1773063065000}, {"instrument": "VIX", "mid_signal": -30511, "gamma_signal": 6594, "vega_signal": 2092, "option_type": "P", "stock_price": 30.39, "utc_time": 1773063065000}, {"instrument": "VIX", "mid_signal": -386687, "gamma_signal": -28490, "vega_signal": -7491, "option_type": "C", "stock_price": 30.39, "utc_time": 1773063070000}, {"instrument": "VIX", "mid_signal": 11052, "gamma_signal": -1018, "vega_signal": -1207, "option_type": "P", "stock_price": 30.39, "utc_time": 1773063070000}, {"instrument": "VIX", "mid_signal": -125757, "gamma_signal": -6970, "vega_signal": 3225, "option_type": "C", "stock_price": 30.44, "utc_time": 1773063075000}, {"instrument": "VIX", "mid_signal": -8962, "gamma_signal": 847, "vega_signal": 713, "option_type": "P", "stock_price": 30.44, "utc_time": 1773063075000}, {"instrument": "VIX", "mid_signal": -292, "gamma_signal": 57, "vega_signal": -220, "option_type": "C", "stock_price": 30.44, "utc_time": 1773063080000}, {"instrument": "VIX", "mid_signal": 616, "gamma_signal": -946, "vega_signal": -710, "option_type": "P", "stock_price": 30.44, "utc_time": 1773063080000}, {"instrument": "VIX", "mid_signal": 157338, "gamma_signal": 605, "vega_signal": -3425, "option_type": "C", "stock_price": 30.44, "utc_time": 1773063085000}, {"instrument": "VIX", "mid_signal": -234266, "gamma_signal": 17810, "vega_signal": 5020, "option_type": "P", "stock_price": 30.44, "utc_time": 1773063085000}, {"instrument": "VIX", "mid_signal": -350172, "gamma_signal": -30180, "vega_signal": -13372, "option_type": "C", "stock_price": 30.56, "utc_time": 1773063090000}, {"instrument": "VIX", "mid_signal": -2423, "gamma_signal": -450, "vega_signal": -181, "option_type": "P", "stock_price": 30.56, "utc_time": 1773063090000}, {"instrument": "VIX", "mid_signal": 84896, "gamma_signal": 4112, "vega_signal": 2295, "option_type": "C", "stock_price": 30.56, "utc_time": 1773063095000}, {"instrument": "VIX", "mid_signal": 53040, "gamma_signal": -9898, "vega_signal": -5515, "option_type": "P", "stock_price": 30.56, "utc_time": 1773063095000}, {"instrument": "VIX", "mid_signal": -22649, "gamma_signal": -1396, "vega_signal": -599, "option_type": "C", "stock_price": 30.56, "utc_time": 1773063100000}, {"instrument": "VIX", "mid_signal": -11570, "gamma_signal": 2077, "vega_signal": 1527, "option_type": "P", "stock_price": 30.59, "utc_time": 1773063100000}, {"instrument": "VIX", "mid_signal": 562135, "gamma_signal": 50198, "vega_signal": 20716, "option_type": "C", "stock_price": 30.59, "utc_time": 1773063105000}, {"instrument": "VIX", "mid_signal": 106899, "gamma_signal": -19248, "vega_signal": -2186, "option_type": "P", "stock_price": 30.59, "utc_time": 1773063105000}, {"instrument": "VIX", "mid_signal": -29264, "gamma_signal": -2256, "vega_signal": -1913, "option_type": "C", "stock_price": 30.59, "utc_time": 1773063110000}, {"instrument": "VIX", "mid_signal": 6108, "gamma_signal": -150, "vega_signal": -578, "option_type": "P", "stock_price": 30.59, "utc_time": 1773063110000}, {"instrument": "VIX", "mid_signal": -6516, "gamma_signal": -814, "vega_signal": -1081, "option_type": "C", "stock_price": 30.59, "utc_time": 1773063115000}, {"instrument": "VIX", "mid_signal": -25195, "gamma_signal": 2580, "vega_signal": 975, "option_type": "P", "stock_price": 30.59, "utc_time": 1773063115000}, {"instrument": "VIX", "mid_signal": 660900, "gamma_signal": 58772, "vega_signal": 16643, "option_type": "C", "stock_price": 30.71, "utc_time": 1773063120000}, {"instrument": "VIX", "mid_signal": 29318, "gamma_signal": 486, "vega_signal": 260, "option_type": "P", "stock_price": 30.71, "utc_time": 1773063120000}, {"instrument": "VIX", "mid_signal": 52789, "gamma_signal": 4317, "vega_signal": 1234, "option_type": "C", "stock_price": 30.71, "utc_time": 1773063125000}, {"instrument": "VIX", "mid_signal": 17761, "gamma_signal": -1425, "vega_signal": -595, "option_type": "P", "stock_price": 30.71, "utc_time": 1773063125000}, {"instrument": "VIX", "mid_signal": -18638, "gamma_signal": -3805, "vega_signal": -733, "option_type": "C", "stock_price": 30.71, "utc_time": 1773063130000}, {"instrument": "VIX", "mid_signal": -146, "gamma_signal": 53, "vega_signal": 6, "option_type": "P", "stock_price": 30.71, "utc_time": 1773063130000}, {"instrument": "VIX", "mid_signal": 64544, "gamma_signal": 5100, "vega_signal": 2946, "option_type": "C", "stock_price": 30.53, "utc_time": 1773063135000}, {"instrument": "VIX", "mid_signal": -16306, "gamma_signal": 704, "vega_signal": 555, "option_type": "P", "stock_price": 30.53, "utc_time": 1773063135000}, {"instrument": "VIX", "mid_signal": 1022304, "gamma_signal": 87189, "vega_signal": 33972, "option_type": "C", "stock_price": 30.53, "utc_time": 1773063140000}, {"instrument": "VIX", "mid_signal": -141842, "gamma_signal": 11316, "vega_signal": 4134, "option_type": "P", "stock_price": 30.53, "utc_time": 1773063140000}, {"instrument": "VIX", "mid_signal": 82133, "gamma_signal": 4436, "vega_signal": 285, "option_type": "C", "stock_price": 30.53, "utc_time": 1773063145000}, {"instrument": "VIX", "mid_signal": 15653, "gamma_signal": -2857, "vega_signal": -1451, "option_type": "P", "stock_price": 30.53, "utc_time": 1773063145000}, {"instrument": "VIX", "mid_signal": -410097, "gamma_signal": -38418, "vega_signal": -24487, "option_type": "C", "stock_price": 30.61, "utc_time": 1773063150000}, {"instrument": "VIX", "mid_signal": -72780, "gamma_signal": 13087, "vega_signal": 12579, "option_type": "P", "stock_price": 30.61, "utc_time": 1773063150000}, {"instrument": "VIX", "mid_signal": -20843, "gamma_signal": -2216, "vega_signal": -75, "option_type": "C", "stock_price": 30.61, "utc_time": 1773063155000}, {"instrument": "VIX", "mid_signal": -969, "gamma_signal": -15, "vega_signal": 229, "option_type": "P", "stock_price": 30.61, "utc_time": 1773063155000}, {"instrument": "VIX", "mid_signal": 69561, "gamma_signal": 13990, "vega_signal": 4715, "option_type": "C", "stock_price": 30.61, "utc_time": 1773063160000}, {"instrument": "VIX", "mid_signal": 11038, "gamma_signal": -720, "vega_signal": -169, "option_type": "P", "stock_price": 30.61, "utc_time": 1773063160000}, {"instrument": "VIX", "mid_signal": -32340, "gamma_signal": -2581, "vega_signal": -2308, "option_type": "C", "stock_price": 30.57, "utc_time": 1773063165000}, {"instrument": "VIX", "mid_signal": -122861, "gamma_signal": 37168, "vega_signal": 9840, "option_type": "P", "stock_price": 30.57, "utc_time": 1773063165000}, {"instrument": "VIX", "mid_signal": 13915, "gamma_signal": 1126, "vega_signal": 608, "option_type": "C", "stock_price": 30.57, "utc_time": 1773063170000}, {"instrument": "VIX", "mid_signal": 12441, "gamma_signal": -2114, "vega_signal": -2063, "option_type": "P", "stock_price": 30.57, "utc_time": 1773063170000}, {"instrument": "VIX", "mid_signal": -25033, "gamma_signal": -2547, "vega_signal": -1362, "option_type": "C", "stock_price": 30.57, "utc_time": 1773063175000}, {"instrument": "VIX", "mid_signal": 50919, "gamma_signal": -1697, "vega_signal": -785, "option_type": "P", "stock_price": 30.57, "utc_time": 1773063175000}, {"instrument": "VIX", "mid_signal": -366674, "gamma_signal": -30327, "vega_signal": -44783, "option_type": "C", "stock_price": 30.61, "utc_time": 1773063180000}, {"instrument": "VIX", "mid_signal": -18471, "gamma_signal": 2417, "vega_signal": 1844, "option_type": "P", "stock_price": 30.61, "utc_time": 1773063180000}, {"instrument": "VIX", "mid_signal": 14992, "gamma_signal": 1569, "vega_signal": 1363, "option_type": "C", "stock_price": 30.61, "utc_time": 1773063185000}, {"instrument": "VIX", "mid_signal": 155451, "gamma_signal": -24107, "vega_signal": -6808, "option_type": "P", "stock_price": 30.61, "utc_time": 1773063185000}, {"instrument": "VIX", "mid_signal": 156931, "gamma_signal": 14069, "vega_signal": 11208, "option_type": "C", "stock_price": 30.61, "utc_time": 1773063190000}, {"instrument": "VIX", "mid_signal": 65995, "gamma_signal": -2765, "vega_signal": -2352, "option_type": "P", "stock_price": 30.61, "utc_time": 1773063190000}, {"instrument": "VIX", "mid_signal": -55239, "gamma_signal": -714, "vega_signal": -492, "option_type": "C", "stock_price": 30.66, "utc_time": 1773063195000}, {"instrument": "VIX", "mid_signal": -12139, "gamma_signal": 1308, "vega_signal": 971, "option_type": "P", "stock_price": 30.66, "utc_time": 1773063195000}, {"instrument": "VIX", "mid_signal": 8318, "gamma_signal": 1302, "vega_signal": 293, "option_type": "C", "stock_price": 30.66, "utc_time": 1773063200000}, {"instrument": "VIX", "mid_signal": -7280, "gamma_signal": 785, "vega_signal": 1370, "option_type": "P", "stock_price": 30.66, "utc_time": 1773063200000}, {"instrument": "VIX", "mid_signal": 2800, "gamma_signal": 704, "vega_signal": -304, "option_type": "C", "stock_price": 30.66, "utc_time": 1773063205000}, {"instrument": "VIX", "mid_signal": -15174, "gamma_signal": 1182, "vega_signal": 708, "option_type": "P", "stock_price": 30.66, "utc_time": 1773063205000}, {"instrument": "VIX", "mid_signal": -474162, "gamma_signal": -36603, "vega_signal": -78514, "option_type": "C", "stock_price": 30.8, "utc_time": 1773063210000}, {"instrument": "VIX", "mid_signal": 1975, "gamma_signal": -78, "vega_signal": -47, "option_type": "P", "stock_price": 30.8, "utc_time": 1773063210000}, {"instrument": "VIX", "mid_signal": 28182, "gamma_signal": -1063, "vega_signal": -964, "option_type": "C", "stock_price": 30.8, "utc_time": 1773063215000}, {"instrument": "VIX", "mid_signal": 6217, "gamma_signal": -644, "vega_signal": -450, "option_type": "P", "stock_price": 30.8, "utc_time": 1773063215000}, {"instrument": "VIX", "mid_signal": -20824, "gamma_signal": -1885, "vega_signal": -967, "option_type": "C", "stock_price": 30.93, "utc_time": 1773063220000}, {"instrument": "VIX", "mid_signal": -20036, "gamma_signal": 3296, "vega_signal": 1321, "option_type": "P", "stock_price": 30.93, "utc_time": 1773063220000}, {"instrument": "VIX", "mid_signal": -340903, "gamma_signal": -31494, "vega_signal": -12376, "option_type": "C", "stock_price": 30.93, "utc_time": 1773063225000}, {"instrument": "VIX", "mid_signal": -1187, "gamma_signal": 252, "vega_signal": 113, "option_type": "P", "stock_price": 30.93, "utc_time": 1773063225000}, {"instrument": "VIX", "mid_signal": 125977, "gamma_signal": 10009, "vega_signal": 8839, "option_type": "C", "stock_price": 30.93, "utc_time": 1773063230000}, {"instrument": "VIX", "mid_signal": 2608, "gamma_signal": 399, "vega_signal": 324, "option_type": "P", "stock_price": 30.93, "utc_time": 1773063230000}, {"instrument": "VIX", "mid_signal": 7381, "gamma_signal": 1024, "vega_signal": 248, "option_type": "C", "stock_price": 30.93, "utc_time": 1773063235000}, {"instrument": "VIX", "mid_signal": 110261, "gamma_signal": -27197, "vega_signal": -7715, "option_type": "P", "stock_price": 30.93, "utc_time": 1773063235000}, {"instrument": "VIX", "mid_signal": 110844, "gamma_signal": 10273, "vega_signal": 4850, "option_type": "C", "stock_price": 30.86, "utc_time": 1773063240000}, {"instrument": "VIX", "mid_signal": -68731, "gamma_signal": 9170, "vega_signal": 4628, "option_type": "P", "stock_price": 30.86, "utc_time": 1773063240000}, {"instrument": "VIX", "mid_signal": -25852, "gamma_signal": -1696, "vega_signal": -888, "option_type": "C", "stock_price": 30.86, "utc_time": 1773063245000}, {"instrument": "VIX", "mid_signal": 6229, "gamma_signal": -1068, "vega_signal": -592, "option_type": "P", "stock_price": 30.86, "utc_time": 1773063245000}, {"instrument": "VIX", "mid_signal": -128929, "gamma_signal": -11923, "vega_signal": -4703, "option_type": "C", "stock_price": 30.86, "utc_time": 1773063250000}, {"instrument": "VIX", "mid_signal": 11879, "gamma_signal": -1230, "vega_signal": -386, "option_type": "P", "stock_price": 30.86, "utc_time": 1773063250000}, {"instrument": "VIX", "mid_signal": 306273, "gamma_signal": 4007, "vega_signal": 1217, "option_type": "C", "stock_price": 30.75, "utc_time": 1773063255000}, {"instrument": "VIX", "mid_signal": -3803, "gamma_signal": 407, "vega_signal": 188, "option_type": "P", "stock_price": 30.75, "utc_time": 1773063255000}, {"instrument": "VIX", "mid_signal": -57592, "gamma_signal": -5238, "vega_signal": -2085, "option_type": "C", "stock_price": 30.75, "utc_time": 1773063260000}, {"instrument": "VIX", "mid_signal": -10276, "gamma_signal": 1191, "vega_signal": 1808, "option_type": "P", "stock_price": 30.75, "utc_time": 1773063260000}, {"instrument": "VIX", "mid_signal": 441093, "gamma_signal": 46386, "vega_signal": 24084, "option_type": "C", "stock_price": 30.75, "utc_time": 1773063265000}, {"instrument": "VIX", "mid_signal": 14501, "gamma_signal": -3394, "vega_signal": -404, "option_type": "P", "stock_price": 30.75, "utc_time": 1773063265000}, {"instrument": "VIX", "mid_signal": -147504, "gamma_signal": -2411, "vega_signal": -676, "option_type": "C", "stock_price": 30.78, "utc_time": 1773063270000}, {"instrument": "VIX", "mid_signal": -6392, "gamma_signal": 2893, "vega_signal": 203, "option_type": "P", "stock_price": 30.78, "utc_time": 1773063270000}, {"instrument": "VIX", "mid_signal": 2168, "gamma_signal": 198, "vega_signal": 143, "option_type": "C", "stock_price": 30.78, "utc_time": 1773063275000}, {"instrument": "VIX", "mid_signal": -6175, "gamma_signal": 719, "vega_signal": 54, "option_type": "P", "stock_price": 30.78, "utc_time": 1773063275000}, {"instrument": "VIX", "mid_signal": 338972, "gamma_signal": 32635, "vega_signal": 12555, "option_type": "C", "stock_price": 30.78, "utc_time": 1773063280000}, {"instrument": "VIX", "mid_signal": -8357, "gamma_signal": 1529, "vega_signal": 836, "option_type": "P", "stock_price": 30.78, "utc_time": 1773063280000}, {"instrument": "VIX", "mid_signal": 76695, "gamma_signal": 9570, "vega_signal": 39455, "option_type": "C", "stock_price": 30.77, "utc_time": 1773063285000}, {"instrument": "VIX", "mid_signal": -8503, "gamma_signal": 785, "vega_signal": 777, "option_type": "P", "stock_price": 30.77, "utc_time": 1773063285000}, {"instrument": "VIX", "mid_signal": 31953, "gamma_signal": 2515, "vega_signal": 1357, "option_type": "C", "stock_price": 30.77, "utc_time": 1773063290000}, {"instrument": "VIX", "mid_signal": -295, "gamma_signal": -331, "vega_signal": -188, "option_type": "P", "stock_price": 30.77, "utc_time": 1773063290000}, {"instrument": "VIX", "mid_signal": -78823, "gamma_signal": -8438, "vega_signal": -783, "option_type": "C", "stock_price": 30.7, "utc_time": 1773063295000}, {"instrument": "VIX", "mid_signal": 229028, "gamma_signal": -59725, "vega_signal": -7274, "option_type": "P", "stock_price": 30.77, "utc_time": 1773063295000}, {"instrument": "VIX", "mid_signal": 1057, "gamma_signal": 205, "vega_signal": -90, "option_type": "C", "stock_price": 30.7, "utc_time": 1773063300000}, {"instrument": "VIX", "mid_signal": 4017, "gamma_signal": -505, "vega_signal": -548, "option_type": "P", "stock_price": 30.7, "utc_time": 1773063300000}, {"instrument": "VIX", "mid_signal": 268171, "gamma_signal": 14917, "vega_signal": 4514, "option_type": "C", "stock_price": 30.7, "utc_time": 1773063305000}, {"instrument": "VIX", "mid_signal": 166445, "gamma_signal": -30879, "vega_signal": -7744, "option_type": "P", "stock_price": 30.7, "utc_time": 1773063305000}, {"instrument": "VIX", "mid_signal": -191870, "gamma_signal": -18240, "vega_signal": -8470, "option_type": "C", "stock_price": 30.67, "utc_time": 1773063310000}, {"instrument": "VIX", "mid_signal": -9788, "gamma_signal": 1078, "vega_signal": 999, "option_type": "P", "stock_price": 30.7, "utc_time": 1773063310000}, {"instrument": "VIX", "mid_signal": -22136, "gamma_signal": -2403, "vega_signal": -386, "option_type": "C", "stock_price": 30.67, "utc_time": 1773063315000}, {"instrument": "VIX", "mid_signal": -1913, "gamma_signal": 388, "vega_signal": 173, "option_type": "P", "stock_price": 30.67, "utc_time": 1773063315000}, {"instrument": "VIX", "mid_signal": 7529, "gamma_signal": -129, "vega_signal": 916, "option_type": "C", "stock_price": 30.67, "utc_time": 1773063320000}, {"instrument": "VIX", "mid_signal": 9720, "gamma_signal": -1511, "vega_signal": -466, "option_type": "P", "stock_price": 30.67, "utc_time": 1773063320000}, {"instrument": "VIX", "mid_signal": -43231, "gamma_signal": -2554, "vega_signal": -576, "option_type": "C", "stock_price": 30.67, "utc_time": 1773063325000}, {"instrument": "VIX", "mid_signal": 56208, "gamma_signal": -11674, "vega_signal": -3670, "option_type": "P", "stock_price": 30.74, "utc_time": 1773063325000}, {"instrument": "VIX", "mid_signal": 164127, "gamma_signal": 13166, "vega_signal": 5815, "option_type": "C", "stock_price": 30.74, "utc_time": 1773063330000}, {"instrument": "VIX", "mid_signal": 7997, "gamma_signal": -953, "vega_signal": -1722, "option_type": "P", "stock_price": 30.74, "utc_time": 1773063330000}, {"instrument": "VIX", "mid_signal": 431, "gamma_signal": 331, "vega_signal": 13, "option_type": "C", "stock_price": 30.74, "utc_time": 1773063335000}, {"instrument": "VIX", "mid_signal": 184325, "gamma_signal": -34268, "vega_signal": -10563, "option_type": "P", "stock_price": 30.74, "utc_time": 1773063335000}, {"instrument": "VIX", "mid_signal": -36204, "gamma_signal": -1488, "vega_signal": -676, "option_type": "C", "stock_price": 30.74, "utc_time": 1773063340000}, {"instrument": "VIX", "mid_signal": -1895, "gamma_signal": 2, "vega_signal": 81, "option_type": "P", "stock_price": 30.74, "utc_time": 1773063340000}, {"instrument": "VIX", "mid_signal": 22223, "gamma_signal": -2403, "vega_signal": 1046, "option_type": "C", "stock_price": 30.71, "utc_time": 1773063345000}, {"instrument": "VIX", "mid_signal": 10650, "gamma_signal": -2240, "vega_signal": -519, "option_type": "P", "stock_price": 30.71, "utc_time": 1773063345000}, {"instrument": "VIX", "mid_signal": -16433, "gamma_signal": -584, "vega_signal": -161, "option_type": "C", "stock_price": 30.71, "utc_time": 1773063350000}, {"instrument": "VIX", "mid_signal": -26597, "gamma_signal": 9015, "vega_signal": 2178, "option_type": "P", "stock_price": 30.71, "utc_time": 1773063350000}, {"instrument": "VIX", "mid_signal": -4059, "gamma_signal": -352, "vega_signal": -149, "option_type": "C", "stock_price": 30.71, "utc_time": 1773063355000}, {"instrument": "VIX", "mid_signal": -22891, "gamma_signal": 2170, "vega_signal": 1138, "option_type": "P", "stock_price": 30.71, "utc_time": 1773063355000}, {"instrument": "VIX", "mid_signal": 1378480, "gamma_signal": 126973, "vega_signal": 50480, "option_type": "C", "stock_price": 30.71, "utc_time": 1773063360000}, {"instrument": "VIX", "mid_signal": 4524, "gamma_signal": -658, "vega_signal": -262, "option_type": "P", "stock_price": 30.71, "utc_time": 1773063360000}, {"instrument": "VIX", "mid_signal": -1087746, "gamma_signal": -44813, "vega_signal": -9760, "option_type": "C", "stock_price": 30.71, "utc_time": 1773063365000}, {"instrument": "VIX", "mid_signal": 83097, "gamma_signal": -25106, "vega_signal": -8415, "option_type": "P", "stock_price": 30.71, "utc_time": 1773063365000}, {"instrument": "VIX", "mid_signal": 33376, "gamma_signal": -622, "vega_signal": 247, "option_type": "C", "stock_price": 30.71, "utc_time": 1773063370000}, {"instrument": "VIX", "mid_signal": 24385, "gamma_signal": -2453, "vega_signal": -1409, "option_type": "P", "stock_price": 30.71, "utc_time": 1773063370000}, {"instrument": "VIX", "mid_signal": -6911, "gamma_signal": -394, "vega_signal": -11, "option_type": "C", "stock_price": 30.98, "utc_time": 1773063375000}, {"instrument": "VIX", "mid_signal": -32416, "gamma_signal": 5656, "vega_signal": 2594, "option_type": "P", "stock_price": 30.98, "utc_time": 1773063375000}, {"instrument": "VIX", "mid_signal": -38360, "gamma_signal": -3262, "vega_signal": -3868, "option_type": "C", "stock_price": 30.98, "utc_time": 1773063380000}, {"instrument": "VIX", "mid_signal": 9285, "gamma_signal": -1146, "vega_signal": 74, "option_type": "P", "stock_price": 30.98, "utc_time": 1773063380000}, {"instrument": "VIX", "mid_signal": 22284, "gamma_signal": -821, "vega_signal": -1496, "option_type": "C", "stock_price": 30.98, "utc_time": 1773063385000}, {"instrument": "VIX", "mid_signal": 164871, "gamma_signal": -27454, "vega_signal": -3712, "option_type": "P", "stock_price": 30.98, "utc_time": 1773063385000}, {"instrument": "VIX", "mid_signal": 48443, "gamma_signal": 4198, "vega_signal": 967, "option_type": "C", "stock_price": 30.9, "utc_time": 1773063390000}, {"instrument": "VIX", "mid_signal": -2996, "gamma_signal": 701, "vega_signal": 765, "option_type": "P", "stock_price": 30.9, "utc_time": 1773063390000}, {"instrument": "VIX", "mid_signal": 86032, "gamma_signal": 11025, "vega_signal": 5540, "option_type": "C", "stock_price": 30.9, "utc_time": 1773063395000}, {"instrument": "VIX", "mid_signal": 5460, "gamma_signal": -1337, "vega_signal": -99, "option_type": "P", "stock_price": 30.9, "utc_time": 1773063395000}, {"instrument": "VIX", "mid_signal": -10188, "gamma_signal": 426, "vega_signal": -6293, "option_type": "C", "stock_price": 30.92, "utc_time": 1773063400000}, {"instrument": "VIX", "mid_signal": -112690, "gamma_signal": 33407, "vega_signal": 25530, "option_type": "P", "stock_price": 30.9, "utc_time": 1773063400000}, {"instrument": "VIX", "mid_signal": -25163, "gamma_signal": -719, "vega_signal": -349, "option_type": "C", "stock_price": 30.92, "utc_time": 1773063405000}, {"instrument": "VIX", "mid_signal": -3461, "gamma_signal": 1053, "vega_signal": 387, "option_type": "P", "stock_price": 30.92, "utc_time": 1773063405000}, {"instrument": "VIX", "mid_signal": 26695, "gamma_signal": 3024, "vega_signal": 1619, "option_type": "C", "stock_price": 30.92, "utc_time": 1773063410000}, {"instrument": "VIX", "mid_signal": 11704, "gamma_signal": -2309, "vega_signal": -1346, "option_type": "P", "stock_price": 30.92, "utc_time": 1773063410000}, {"instrument": "VIX", "mid_signal": 14079, "gamma_signal": 1344, "vega_signal": 569, "option_type": "C", "stock_price": 30.92, "utc_time": 1773063415000}, {"instrument": "VIX", "mid_signal": 25648, "gamma_signal": -2564, "vega_signal": -2618, "option_type": "P", "stock_price": 30.92, "utc_time": 1773063415000}, {"instrument": "VIX", "mid_signal": -17704, "gamma_signal": -1298, "vega_signal": -2321, "option_type": "C", "stock_price": 30.91, "utc_time": 1773063420000}, {"instrument": "VIX", "mid_signal": 6027, "gamma_signal": -566, "vega_signal": -822, "option_type": "P", "stock_price": 30.91, "utc_time": 1773063420000}, {"instrument": "VIX", "mid_signal": -128597, "gamma_signal": -7103, "vega_signal": -5237, "option_type": "C", "stock_price": 30.91, "utc_time": 1773063425000}, {"instrument": "VIX", "mid_signal": 7903, "gamma_signal": -873, "vega_signal": 186, "option_type": "P", "stock_price": 30.91, "utc_time": 1773063425000}, {"instrument": "VIX", "mid_signal": 45042, "gamma_signal": 1206, "vega_signal": 378, "option_type": "C", "stock_price": 30.91, "utc_time": 1773063430000}, {"instrument": "VIX", "mid_signal": 51394, "gamma_signal": -11404, "vega_signal": -2458, "option_type": "P", "stock_price": 30.91, "utc_time": 1773063430000}, {"instrument": "VIX", "mid_signal": -106127, "gamma_signal": -7348, "vega_signal": -8829, "option_type": "C", "stock_price": 30.91, "utc_time": 1773063435000}, {"instrument": "VIX", "mid_signal": -766, "gamma_signal": -253, "vega_signal": 267, "option_type": "P", "stock_price": 30.91, "utc_time": 1773063435000}, {"instrument": "VIX", "mid_signal": -1344, "gamma_signal": -125, "vega_signal": -52, "option_type": "C", "stock_price": 30.91, "utc_time": 1773063440000}, {"instrument": "VIX", "mid_signal": 1027, "gamma_signal": -5, "vega_signal": 18, "option_type": "P", "stock_price": 30.91, "utc_time": 1773063440000}, {"instrument": "VIX", "mid_signal": 12282, "gamma_signal": 1517, "vega_signal": 281, "option_type": "C", "stock_price": 30.91, "utc_time": 1773063445000}, {"instrument": "VIX", "mid_signal": -20330, "gamma_signal": 4419, "vega_signal": 344, "option_type": "P", "stock_price": 30.91, "utc_time": 1773063445000}, {"instrument": "VIX", "mid_signal": -11967, "gamma_signal": -547, "vega_signal": -861, "option_type": "C", "stock_price": 31.04, "utc_time": 1773063450000}, {"instrument": "VIX", "mid_signal": 4990, "gamma_signal": -1101, "vega_signal": -67, "option_type": "P", "stock_price": 31.04, "utc_time": 1773063450000}, {"instrument": "VIX", "mid_signal": -119775, "gamma_signal": -11094, "vega_signal": 10640, "option_type": "C", "stock_price": 31.04, "utc_time": 1773063455000}, {"instrument": "VIX", "mid_signal": -1889, "gamma_signal": 86, "vega_signal": -91, "option_type": "P", "stock_price": 31.04, "utc_time": 1773063455000}, {"instrument": "VIX", "mid_signal": -149469, "gamma_signal": -16619, "vega_signal": -2469, "option_type": "C", "stock_price": 31.04, "utc_time": 1773063460000}, {"instrument": "VIX", "mid_signal": 1032, "gamma_signal": -750, "vega_signal": 149, "option_type": "P", "stock_price": 31.04, "utc_time": 1773063460000}, {"instrument": "VIX", "mid_signal": 18000, "gamma_signal": 1481, "vega_signal": 377, "option_type": "C", "stock_price": 31, "utc_time": 1773063465000}, {"instrument": "VIX", "mid_signal": 92249, "gamma_signal": -18025, "vega_signal": -2237, "option_type": "P", "stock_price": 31, "utc_time": 1773063465000}, {"instrument": "VIX", "mid_signal": 57605, "gamma_signal": 4315, "vega_signal": 2732, "option_type": "C", "stock_price": 31, "utc_time": 1773063470000}, {"instrument": "VIX", "mid_signal": 37877, "gamma_signal": -5680, "vega_signal": -1536, "option_type": "P", "stock_price": 31, "utc_time": 1773063470000}, {"instrument": "VIX", "mid_signal": 154472, "gamma_signal": 16510, "vega_signal": 8349, "option_type": "C", "stock_price": 31.01, "utc_time": 1773063475000}, {"instrument": "VIX", "mid_signal": -7175, "gamma_signal": 1065, "vega_signal": 161, "option_type": "P", "stock_price": 31.01, "utc_time": 1773063475000}, {"instrument": "VIX", "mid_signal": 44570, "gamma_signal": 4737, "vega_signal": 3096, "option_type": "C", "stock_price": 31.01, "utc_time": 1773063480000}, {"instrument": "VIX", "mid_signal": 313575, "gamma_signal": -58211, "vega_signal": -6398, "option_type": "P", "stock_price": 31.01, "utc_time": 1773063480000}, {"instrument": "VIX", "mid_signal": 23468, "gamma_signal": 1756, "vega_signal": 726, "option_type": "C", "stock_price": 31.01, "utc_time": 1773063485000}, {"instrument": "VIX", "mid_signal": 250958, "gamma_signal": -56714, "vega_signal": -19375, "option_type": "P", "stock_price": 31.01, "utc_time": 1773063485000}, {"instrument": "VIX", "mid_signal": 17142, "gamma_signal": 1583, "vega_signal": -801, "option_type": "C", "stock_price": 31, "utc_time": 1773063490000}, {"instrument": "VIX", "mid_signal": -162972, "gamma_signal": 37161, "vega_signal": 28354, "option_type": "P", "stock_price": 31, "utc_time": 1773063490000}, {"instrument": "VIX", "mid_signal": -1407, "gamma_signal": -534, "vega_signal": 66, "option_type": "C", "stock_price": 31, "utc_time": 1773063495000}, {"instrument": "VIX", "mid_signal": -48077, "gamma_signal": 10302, "vega_signal": 3564, "option_type": "P", "stock_price": 31, "utc_time": 1773063495000}, {"instrument": "VIX", "mid_signal": -8091, "gamma_signal": -718, "vega_signal": -579, "option_type": "C", "stock_price": 31, "utc_time": 1773063500000}, {"instrument": "VIX", "mid_signal": 35642, "gamma_signal": -3299, "vega_signal": -2383, "option_type": "P", "stock_price": 31, "utc_time": 1773063500000}, {"instrument": "VIX", "mid_signal": -13029, "gamma_signal": -1576, "vega_signal": -1260, "option_type": "C", "stock_price": 31, "utc_time": 1773063505000}, {"instrument": "VIX", "mid_signal": -28185, "gamma_signal": 2063, "vega_signal": 2079, "option_type": "P", "stock_price": 31, "utc_time": 1773063505000}, {"instrument": "VIX", "mid_signal": -28872, "gamma_signal": -4058, "vega_signal": -1915, "option_type": "C", "stock_price": 31.04, "utc_time": 1773063510000}, {"instrument": "VIX", "mid_signal": 122709, "gamma_signal": -17141, "vega_signal": -12589, "option_type": "P", "stock_price": 31.04, "utc_time": 1773063510000}, {"instrument": "VIX", "mid_signal": -108536, "gamma_signal": -10213, "vega_signal": -5447, "option_type": "C", "stock_price": 31.04, "utc_time": 1773063515000}, {"instrument": "VIX", "mid_signal": -39598, "gamma_signal": 3778, "vega_signal": 1919, "option_type": "P", "stock_price": 31.04, "utc_time": 1773063515000}, {"instrument": "VIX", "mid_signal": 46730, "gamma_signal": 1639, "vega_signal": 713, "option_type": "C", "stock_price": 31.04, "utc_time": 1773063520000}, {"instrument": "VIX", "mid_signal": 21488, "gamma_signal": -5743, "vega_signal": -6680, "option_type": "P", "stock_price": 31.04, "utc_time": 1773063520000}, {"instrument": "VIX", "mid_signal": 237884, "gamma_signal": 21439, "vega_signal": 2228, "option_type": "C", "stock_price": 31.07, "utc_time": 1773063525000}, {"instrument": "VIX", "mid_signal": 1811, "gamma_signal": -133, "vega_signal": -23, "option_type": "P", "stock_price": 31.07, "utc_time": 1773063525000}, {"instrument": "VIX", "mid_signal": 63394, "gamma_signal": 5274, "vega_signal": 1536, "option_type": "C", "stock_price": 31.07, "utc_time": 1773063530000}, {"instrument": "VIX", "mid_signal": -31033, "gamma_signal": 3118, "vega_signal": 1779, "option_type": "P", "stock_price": 31.07, "utc_time": 1773063530000}, {"instrument": "VIX", "mid_signal": 46792, "gamma_signal": 2236, "vega_signal": 12, "option_type": "C", "stock_price": 31.07, "utc_time": 1773063535000}, {"instrument": "VIX", "mid_signal": 15, "gamma_signal": -75, "vega_signal": 40, "option_type": "P", "stock_price": 31.07, "utc_time": 1773063535000}, {"instrument": "VIX", "mid_signal": 56280, "gamma_signal": 3855, "vega_signal": 1867, "option_type": "C", "stock_price": 31.01, "utc_time": 1773063540000}, {"instrument": "VIX", "mid_signal": 236068, "gamma_signal": -35001, "vega_signal": -2826, "option_type": "P", "stock_price": 31.01, "utc_time": 1773063540000}, {"instrument": "VIX", "mid_signal": 2386, "gamma_signal": -5221, "vega_signal": -3774, "option_type": "C", "stock_price": 31.01, "utc_time": 1773063545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1773063545000}, {"instrument": "VIX", "mid_signal": -37988, "gamma_signal": -3244, "vega_signal": -1428, "option_type": "C", "stock_price": 31.01, "utc_time": 1773063550000}, {"instrument": "VIX", "mid_signal": 81, "gamma_signal": -285, "vega_signal": 79, "option_type": "P", "stock_price": 31.01, "utc_time": 1773063550000}, {"instrument": "VIX", "mid_signal": -13849, "gamma_signal": -775, "vega_signal": 36, "option_type": "C", "stock_price": 30.9, "utc_time": 1773063555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1773063555000}, {"instrument": "VIX", "mid_signal": 348833, "gamma_signal": 31323, "vega_signal": 10180, "option_type": "C", "stock_price": 30.9, "utc_time": 1773063560000}, {"instrument": "VIX", "mid_signal": 186, "gamma_signal": -60, "vega_signal": -16, "option_type": "P", "stock_price": 30.9, "utc_time": 1773063560000}, {"instrument": "VIX", "mid_signal": 9911, "gamma_signal": 759, "vega_signal": -431, "option_type": "C", "stock_price": 30.9, "utc_time": 1773063565000}, {"instrument": "VIX", "mid_signal": -41073, "gamma_signal": 5266, "vega_signal": 3317, "option_type": "P", "stock_price": 30.9, "utc_time": 1773063565000}, {"instrument": "VIX", "mid_signal": 78242, "gamma_signal": 5911, "vega_signal": 1340, "option_type": "C", "stock_price": 31, "utc_time": 1773063570000}, {"instrument": "VIX", "mid_signal": 10618, "gamma_signal": -2791, "vega_signal": -744, "option_type": "P", "stock_price": 31, "utc_time": 1773063570000}, {"instrument": "VIX", "mid_signal": 110819, "gamma_signal": 11686, "vega_signal": 1774, "option_type": "C", "stock_price": 31, "utc_time": 1773063575000}, {"instrument": "VIX", "mid_signal": -864, "gamma_signal": 838, "vega_signal": 111, "option_type": "P", "stock_price": 31, "utc_time": 1773063575000}, {"instrument": "VIX", "mid_signal": -21345, "gamma_signal": -1152, "vega_signal": -1014, "option_type": "C", "stock_price": 31, "utc_time": 1773063580000}, {"instrument": "VIX", "mid_signal": 24233, "gamma_signal": -2872, "vega_signal": -945, "option_type": "P", "stock_price": 31, "utc_time": 1773063580000}, {"instrument": "VIX", "mid_signal": -2980, "gamma_signal": -347, "vega_signal": -139, "option_type": "C", "stock_price": 30.99, "utc_time": 1773063585000}, {"instrument": "VIX", "mid_signal": 9192, "gamma_signal": -2946, "vega_signal": -763, "option_type": "P", "stock_price": 30.99, "utc_time": 1773063585000}, {"instrument": "VIX", "mid_signal": -32007, "gamma_signal": -4114, "vega_signal": -1769, "option_type": "C", "stock_price": 30.99, "utc_time": 1773063590000}, {"instrument": "VIX", "mid_signal": -16418, "gamma_signal": 628, "vega_signal": 1359, "option_type": "P", "stock_price": 30.99, "utc_time": 1773063590000}, {"instrument": "VIX", "mid_signal": -12854, "gamma_signal": -952, "vega_signal": -434, "option_type": "C", "stock_price": 30.99, "utc_time": 1773063595000}, {"instrument": "VIX", "mid_signal": -181, "gamma_signal": 59, "vega_signal": 8, "option_type": "P", "stock_price": 30.99, "utc_time": 1773063595000}, {"instrument": "VIX", "mid_signal": 6363, "gamma_signal": 1163, "vega_signal": 359, "option_type": "C", "stock_price": 31.13, "utc_time": 1773063600000}, {"instrument": "VIX", "mid_signal": -21440, "gamma_signal": 2199, "vega_signal": 2191, "option_type": "P", "stock_price": 31.13, "utc_time": 1773063600000}, {"instrument": "VIX", "mid_signal": 3297, "gamma_signal": 422, "vega_signal": 30, "option_type": "C", "stock_price": 31.13, "utc_time": 1773063605000}, {"instrument": "VIX", "mid_signal": 546, "gamma_signal": -212, "vega_signal": -29, "option_type": "P", "stock_price": 31.13, "utc_time": 1773063605000}, {"instrument": "VIX", "mid_signal": 3345, "gamma_signal": -225, "vega_signal": -571, "option_type": "C", "stock_price": 31.09, "utc_time": 1773063610000}, {"instrument": "VIX", "mid_signal": 1802, "gamma_signal": -737, "vega_signal": -195, "option_type": "P", "stock_price": 31.13, "utc_time": 1773063610000}, {"instrument": "VIX", "mid_signal": -1162, "gamma_signal": 199, "vega_signal": -98, "option_type": "C", "stock_price": 31.09, "utc_time": 1773063615000}, {"instrument": "VIX", "mid_signal": 81402, "gamma_signal": -24146, "vega_signal": -6977, "option_type": "P", "stock_price": 31.09, "utc_time": 1773063615000}, {"instrument": "VIX", "mid_signal": -736752, "gamma_signal": -78125, "vega_signal": -42034, "option_type": "C", "stock_price": 31.09, "utc_time": 1773063620000}, {"instrument": "VIX", "mid_signal": 11503, "gamma_signal": 48, "vega_signal": 879, "option_type": "P", "stock_price": 31.09, "utc_time": 1773063620000}, {"instrument": "VIX", "mid_signal": -50617, "gamma_signal": -4276, "vega_signal": 590, "option_type": "C", "stock_price": 31.09, "utc_time": 1773063625000}, {"instrument": "VIX", "mid_signal": 1928, "gamma_signal": -278, "vega_signal": -128, "option_type": "P", "stock_price": 31.09, "utc_time": 1773063625000}, {"instrument": "VIX", "mid_signal": -6962, "gamma_signal": -1277, "vega_signal": -952, "option_type": "C", "stock_price": 31.15, "utc_time": 1773063630000}, {"instrument": "VIX", "mid_signal": 8915, "gamma_signal": -844, "vega_signal": -685, "option_type": "P", "stock_price": 31.15, "utc_time": 1773063630000}, {"instrument": "VIX", "mid_signal": 190840, "gamma_signal": 14816, "vega_signal": 9872, "option_type": "C", "stock_price": 31.15, "utc_time": 1773063635000}, {"instrument": "VIX", "mid_signal": 35355, "gamma_signal": -5728, "vega_signal": -2541, "option_type": "P", "stock_price": 31.15, "utc_time": 1773063635000}, {"instrument": "VIX", "mid_signal": 59885, "gamma_signal": 5325, "vega_signal": 2255, "option_type": "C", "stock_price": 31.15, "utc_time": 1773063640000}, {"instrument": "VIX", "mid_signal": -47250, "gamma_signal": -481, "vega_signal": -1, "option_type": "P", "stock_price": 31.15, "utc_time": 1773063640000}, {"instrument": "VIX", "mid_signal": 82699, "gamma_signal": 7262, "vega_signal": 99, "option_type": "C", "stock_price": 31.14, "utc_time": 1773063645000}, {"instrument": "VIX", "mid_signal": 10485, "gamma_signal": -1932, "vega_signal": -334, "option_type": "P", "stock_price": 31.14, "utc_time": 1773063645000}, {"instrument": "VIX", "mid_signal": -29606, "gamma_signal": -513, "vega_signal": 3832, "option_type": "C", "stock_price": 31.14, "utc_time": 1773063650000}, {"instrument": "VIX", "mid_signal": 3085, "gamma_signal": -634, "vega_signal": -412, "option_type": "P", "stock_price": 31.14, "utc_time": 1773063650000}, {"instrument": "VIX", "mid_signal": 1350, "gamma_signal": 60, "vega_signal": 41, "option_type": "C", "stock_price": 31.25, "utc_time": 1773063655000}, {"instrument": "VIX", "mid_signal": 31294, "gamma_signal": -5071, "vega_signal": -1779, "option_type": "P", "stock_price": 31.25, "utc_time": 1773063655000}, {"instrument": "VIX", "mid_signal": 45130, "gamma_signal": 3729, "vega_signal": 619, "option_type": "C", "stock_price": 31.25, "utc_time": 1773063660000}, {"instrument": "VIX", "mid_signal": 5128, "gamma_signal": -1133, "vega_signal": -131, "option_type": "P", "stock_price": 31.25, "utc_time": 1773063660000}, {"instrument": "VIX", "mid_signal": 40978, "gamma_signal": 1486, "vega_signal": 1378, "option_type": "C", "stock_price": 31.25, "utc_time": 1773063665000}, {"instrument": "VIX", "mid_signal": -480, "gamma_signal": 97, "vega_signal": 35, "option_type": "P", "stock_price": 31.25, "utc_time": 1773063665000}, {"instrument": "VIX", "mid_signal": 402072, "gamma_signal": 26447, "vega_signal": 39045, "option_type": "C", "stock_price": 31.25, "utc_time": 1773063670000}, {"instrument": "VIX", "mid_signal": -108119, "gamma_signal": 25987, "vega_signal": 3822, "option_type": "P", "stock_price": 31.25, "utc_time": 1773063670000}, {"instrument": "VIX", "mid_signal": -226142, "gamma_signal": -19092, "vega_signal": -8643, "option_type": "C", "stock_price": 31.35, "utc_time": 1773063675000}, {"instrument": "VIX", "mid_signal": 14916, "gamma_signal": -3246, "vega_signal": -670, "option_type": "P", "stock_price": 31.35, "utc_time": 1773063675000}, {"instrument": "VIX", "mid_signal": 375086, "gamma_signal": 47049, "vega_signal": 27988, "option_type": "C", "stock_price": 31.35, "utc_time": 1773063680000}, {"instrument": "VIX", "mid_signal": -63440, "gamma_signal": 6148, "vega_signal": 2358, "option_type": "P", "stock_price": 31.35, "utc_time": 1773063680000}, {"instrument": "VIX", "mid_signal": -12672, "gamma_signal": 3123, "vega_signal": 908, "option_type": "C", "stock_price": 31.35, "utc_time": 1773063685000}, {"instrument": "VIX", "mid_signal": 23382, "gamma_signal": -3664, "vega_signal": -1481, "option_type": "P", "stock_price": 31.35, "utc_time": 1773063685000}, {"instrument": "VIX", "mid_signal": -59975, "gamma_signal": -5315, "vega_signal": -2136, "option_type": "C", "stock_price": 31.44, "utc_time": 1773063690000}, {"instrument": "VIX", "mid_signal": 7397, "gamma_signal": -956, "vega_signal": -661, "option_type": "P", "stock_price": 31.44, "utc_time": 1773063690000}, {"instrument": "VIX", "mid_signal": 35103, "gamma_signal": 4049, "vega_signal": 2483, "option_type": "C", "stock_price": 31.44, "utc_time": 1773063695000}, {"instrument": "VIX", "mid_signal": 295, "gamma_signal": -522, "vega_signal": -56, "option_type": "P", "stock_price": 31.44, "utc_time": 1773063695000}, {"instrument": "VIX", "mid_signal": 7743, "gamma_signal": 139, "vega_signal": 114, "option_type": "C", "stock_price": 31.44, "utc_time": 1773063700000}, {"instrument": "VIX", "mid_signal": -2191, "gamma_signal": 1338, "vega_signal": 267, "option_type": "P", "stock_price": 31.44, "utc_time": 1773063700000}, {"instrument": "VIX", "mid_signal": 46127, "gamma_signal": 4049, "vega_signal": 920, "option_type": "C", "stock_price": 31.32, "utc_time": 1773063705000}, {"instrument": "VIX", "mid_signal": 24707, "gamma_signal": -4546, "vega_signal": -1460, "option_type": "P", "stock_price": 31.32, "utc_time": 1773063705000}, {"instrument": "VIX", "mid_signal": 191304, "gamma_signal": 17109, "vega_signal": 5750, "option_type": "C", "stock_price": 31.32, "utc_time": 1773063710000}, {"instrument": "VIX", "mid_signal": 36474, "gamma_signal": -4896, "vega_signal": -1486, "option_type": "P", "stock_price": 31.32, "utc_time": 1773063710000}, {"instrument": "VIX", "mid_signal": 36525, "gamma_signal": 2387, "vega_signal": 21, "option_type": "C", "stock_price": 31.32, "utc_time": 1773063715000}, {"instrument": "VIX", "mid_signal": -24177, "gamma_signal": 4371, "vega_signal": 1099, "option_type": "P", "stock_price": 31.32, "utc_time": 1773063715000}, {"instrument": "VIX", "mid_signal": 2107, "gamma_signal": -90, "vega_signal": 393, "option_type": "C", "stock_price": 31.31, "utc_time": 1773063720000}, {"instrument": "VIX", "mid_signal": 20774, "gamma_signal": -3896, "vega_signal": -1295, "option_type": "P", "stock_price": 31.31, "utc_time": 1773063720000}, {"instrument": "VIX", "mid_signal": 8535567, "gamma_signal": 482394, "vega_signal": 366658, "option_type": "C", "stock_price": 31.31, "utc_time": 1773063725000}, {"instrument": "VIX", "mid_signal": -7202, "gamma_signal": -1106, "vega_signal": 55, "option_type": "P", "stock_price": 31.31, "utc_time": 1773063725000}, {"instrument": "VIX", "mid_signal": 5242, "gamma_signal": 994, "vega_signal": 125, "option_type": "C", "stock_price": 31.31, "utc_time": 1773063730000}, {"instrument": "VIX", "mid_signal": -20939, "gamma_signal": -249, "vega_signal": 612, "option_type": "P", "stock_price": 31.31, "utc_time": 1773063730000}, {"instrument": "VIX", "mid_signal": 199669, "gamma_signal": 10413, "vega_signal": 7345, "option_type": "C", "stock_price": 31.51, "utc_time": 1773063735000}, {"instrument": "VIX", "mid_signal": 7921, "gamma_signal": -1077, "vega_signal": -1818, "option_type": "P", "stock_price": 31.51, "utc_time": 1773063735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.51, "utc_time": 1773063740000}, {"instrument": "VIX", "mid_signal": -16675, "gamma_signal": 2351, "vega_signal": 857, "option_type": "P", "stock_price": 31.51, "utc_time": 1773063740000}, {"instrument": "VIX", "mid_signal": 73603, "gamma_signal": 6531, "vega_signal": 2935, "option_type": "C", "stock_price": 31.51, "utc_time": 1773063745000}, {"instrument": "VIX", "mid_signal": 16154, "gamma_signal": -2732, "vega_signal": -151, "option_type": "P", "stock_price": 31.51, "utc_time": 1773063745000}, {"instrument": "VIX", "mid_signal": 175338, "gamma_signal": 15437, "vega_signal": 2334, "option_type": "C", "stock_price": 31.46, "utc_time": 1773063750000}, {"instrument": "VIX", "mid_signal": 2410, "gamma_signal": -571, "vega_signal": -162, "option_type": "P", "stock_price": 31.46, "utc_time": 1773063750000}, {"instrument": "VIX", "mid_signal": 80709, "gamma_signal": 6788, "vega_signal": 850, "option_type": "C", "stock_price": 31.46, "utc_time": 1773063755000}, {"instrument": "VIX", "mid_signal": -12919, "gamma_signal": 1014, "vega_signal": 993, "option_type": "P", "stock_price": 31.46, "utc_time": 1773063755000}, {"instrument": "VIX", "mid_signal": 211563, "gamma_signal": 13823, "vega_signal": 3058, "option_type": "C", "stock_price": 31.46, "utc_time": 1773063760000}, {"instrument": "VIX", "mid_signal": 2954, "gamma_signal": -560, "vega_signal": -195, "option_type": "P", "stock_price": 31.46, "utc_time": 1773063760000}, {"instrument": "VIX", "mid_signal": 474515, "gamma_signal": 47828, "vega_signal": 23535, "option_type": "C", "stock_price": 31.54, "utc_time": 1773063765000}, {"instrument": "VIX", "mid_signal": 1158, "gamma_signal": 79, "vega_signal": 26, "option_type": "P", "stock_price": 31.54, "utc_time": 1773063765000}, {"instrument": "VIX", "mid_signal": 405236, "gamma_signal": 42179, "vega_signal": 22042, "option_type": "C", "stock_price": 31.54, "utc_time": 1773063770000}, {"instrument": "VIX", "mid_signal": 34030, "gamma_signal": -10651, "vega_signal": -2970, "option_type": "P", "stock_price": 31.54, "utc_time": 1773063770000}, {"instrument": "VIX", "mid_signal": 99005, "gamma_signal": 7131, "vega_signal": -702, "option_type": "C", "stock_price": 31.54, "utc_time": 1773063775000}, {"instrument": "VIX", "mid_signal": 24490, "gamma_signal": -7673, "vega_signal": -2116, "option_type": "P", "stock_price": 31.54, "utc_time": 1773063775000}, {"instrument": "VIX", "mid_signal": 18178, "gamma_signal": 1430, "vega_signal": 1484, "option_type": "C", "stock_price": 31.54, "utc_time": 1773063780000}, {"instrument": "VIX", "mid_signal": 8933, "gamma_signal": -1359, "vega_signal": -414, "option_type": "P", "stock_price": 31.54, "utc_time": 1773063780000}, {"instrument": "VIX", "mid_signal": -18736, "gamma_signal": -1561, "vega_signal": -698, "option_type": "C", "stock_price": 31.54, "utc_time": 1773063785000}, {"instrument": "VIX", "mid_signal": 189, "gamma_signal": -66, "vega_signal": -8, "option_type": "P", "stock_price": 31.54, "utc_time": 1773063785000}, {"instrument": "VIX", "mid_signal": 247763, "gamma_signal": 21441, "vega_signal": 7440, "option_type": "C", "stock_price": 31.54, "utc_time": 1773063790000}, {"instrument": "VIX", "mid_signal": 22394, "gamma_signal": -5295, "vega_signal": -1578, "option_type": "P", "stock_price": 31.54, "utc_time": 1773063790000}, {"instrument": "VIX", "mid_signal": -19654, "gamma_signal": -2066, "vega_signal": -996, "option_type": "C", "stock_price": 31.48, "utc_time": 1773063795000}, {"instrument": "VIX", "mid_signal": 5415, "gamma_signal": -1672, "vega_signal": -689, "option_type": "P", "stock_price": 31.48, "utc_time": 1773063795000}, {"instrument": "VIX", "mid_signal": 92748, "gamma_signal": 7608, "vega_signal": 1888, "option_type": "C", "stock_price": 31.48, "utc_time": 1773063800000}, {"instrument": "VIX", "mid_signal": -77043, "gamma_signal": 19561, "vega_signal": 2968, "option_type": "P", "stock_price": 31.48, "utc_time": 1773063800000}, {"instrument": "VIX", "mid_signal": -46492, "gamma_signal": -3948, "vega_signal": -647, "option_type": "C", "stock_price": 31.48, "utc_time": 1773063805000}, {"instrument": "VIX", "mid_signal": 17454, "gamma_signal": -6215, "vega_signal": -1530, "option_type": "P", "stock_price": 31.48, "utc_time": 1773063805000}, {"instrument": "VIX", "mid_signal": 16908, "gamma_signal": 1247, "vega_signal": 497, "option_type": "C", "stock_price": 31.45, "utc_time": 1773063810000}, {"instrument": "VIX", "mid_signal": -4008, "gamma_signal": 632, "vega_signal": 246, "option_type": "P", "stock_price": 31.45, "utc_time": 1773063810000}, {"instrument": "VIX", "mid_signal": 106148, "gamma_signal": 12220, "vega_signal": 2061, "option_type": "C", "stock_price": 31.45, "utc_time": 1773063815000}, {"instrument": "VIX", "mid_signal": -65, "gamma_signal": 305, "vega_signal": -450, "option_type": "P", "stock_price": 31.45, "utc_time": 1773063815000}, {"instrument": "VIX", "mid_signal": -46254, "gamma_signal": -1934, "vega_signal": -2353, "option_type": "C", "stock_price": 31.45, "utc_time": 1773063820000}, {"instrument": "VIX", "mid_signal": -17006, "gamma_signal": 3714, "vega_signal": 1474, "option_type": "P", "stock_price": 31.45, "utc_time": 1773063820000}, {"instrument": "VIX", "mid_signal": -47095, "gamma_signal": -3767, "vega_signal": -273, "option_type": "C", "stock_price": 31.42, "utc_time": 1773063825000}, {"instrument": "VIX", "mid_signal": 7002, "gamma_signal": 1534, "vega_signal": -1755, "option_type": "P", "stock_price": 31.42, "utc_time": 1773063825000}, {"instrument": "VIX", "mid_signal": -16610, "gamma_signal": -1329, "vega_signal": -1667, "option_type": "C", "stock_price": 31.42, "utc_time": 1773063830000}, {"instrument": "VIX", "mid_signal": -5292, "gamma_signal": 2306, "vega_signal": 352, "option_type": "P", "stock_price": 31.42, "utc_time": 1773063830000}, {"instrument": "VIX", "mid_signal": -165595, "gamma_signal": -21375, "vega_signal": -3751, "option_type": "C", "stock_price": 31.42, "utc_time": 1773063835000}, {"instrument": "VIX", "mid_signal": 791983, "gamma_signal": -176017, "vega_signal": -54607, "option_type": "P", "stock_price": 31.42, "utc_time": 1773063835000}, {"instrument": "VIX", "mid_signal": -14074, "gamma_signal": -831, "vega_signal": -416, "option_type": "C", "stock_price": 31.3, "utc_time": 1773063840000}, {"instrument": "VIX", "mid_signal": 7116, "gamma_signal": -2277, "vega_signal": -429, "option_type": "P", "stock_price": 31.3, "utc_time": 1773063840000}, {"instrument": "VIX", "mid_signal": 107710, "gamma_signal": 8725, "vega_signal": 349, "option_type": "C", "stock_price": 31.3, "utc_time": 1773063845000}, {"instrument": "VIX", "mid_signal": 125357, "gamma_signal": -29218, "vega_signal": 20631, "option_type": "P", "stock_price": 31.3, "utc_time": 1773063845000}, {"instrument": "VIX", "mid_signal": 16321, "gamma_signal": 2825, "vega_signal": -1531, "option_type": "C", "stock_price": 31.3, "utc_time": 1773063850000}, {"instrument": "VIX", "mid_signal": -22585, "gamma_signal": 5027, "vega_signal": 1624, "option_type": "P", "stock_price": 31.3, "utc_time": 1773063850000}, {"instrument": "VIX", "mid_signal": -57285, "gamma_signal": -5393, "vega_signal": -1512, "option_type": "C", "stock_price": 31.33, "utc_time": 1773063855000}, {"instrument": "VIX", "mid_signal": 66687, "gamma_signal": -8273, "vega_signal": -2491, "option_type": "P", "stock_price": 31.33, "utc_time": 1773063855000}, {"instrument": "VIX", "mid_signal": -82416, "gamma_signal": -6824, "vega_signal": -2852, "option_type": "C", "stock_price": 31.33, "utc_time": 1773063860000}, {"instrument": "VIX", "mid_signal": -14356, "gamma_signal": 847, "vega_signal": 301, "option_type": "P", "stock_price": 31.33, "utc_time": 1773063860000}, {"instrument": "VIX", "mid_signal": 100525, "gamma_signal": 8831, "vega_signal": 1874, "option_type": "C", "stock_price": 31.33, "utc_time": 1773063865000}, {"instrument": "VIX", "mid_signal": 2353, "gamma_signal": -702, "vega_signal": -216, "option_type": "P", "stock_price": 31.33, "utc_time": 1773063865000}, {"instrument": "VIX", "mid_signal": -352215, "gamma_signal": -20909, "vega_signal": -23376, "option_type": "C", "stock_price": 31.42, "utc_time": 1773063870000}, {"instrument": "VIX", "mid_signal": 8094, "gamma_signal": -1554, "vega_signal": -788, "option_type": "P", "stock_price": 31.42, "utc_time": 1773063870000}, {"instrument": "VIX", "mid_signal": 37504, "gamma_signal": 5508, "vega_signal": 288, "option_type": "C", "stock_price": 31.42, "utc_time": 1773063875000}, {"instrument": "VIX", "mid_signal": 1265, "gamma_signal": -411, "vega_signal": -110, "option_type": "P", "stock_price": 31.42, "utc_time": 1773063875000}, {"instrument": "VIX", "mid_signal": 205094, "gamma_signal": 17185, "vega_signal": 4071, "option_type": "C", "stock_price": 31.42, "utc_time": 1773063880000}, {"instrument": "VIX", "mid_signal": -355323, "gamma_signal": 88018, "vega_signal": 25533, "option_type": "P", "stock_price": 31.42, "utc_time": 1773063880000}, {"instrument": "VIX", "mid_signal": -27131, "gamma_signal": -80, "vega_signal": -27, "option_type": "C", "stock_price": 31.4, "utc_time": 1773063885000}, {"instrument": "VIX", "mid_signal": 100944, "gamma_signal": -14248, "vega_signal": -4879, "option_type": "P", "stock_price": 31.4, "utc_time": 1773063885000}, {"instrument": "VIX", "mid_signal": 29171, "gamma_signal": 3244, "vega_signal": 267, "option_type": "C", "stock_price": 31.4, "utc_time": 1773063890000}, {"instrument": "VIX", "mid_signal": -805, "gamma_signal": 93, "vega_signal": 65, "option_type": "P", "stock_price": 31.4, "utc_time": 1773063890000}, {"instrument": "VIX", "mid_signal": 138697, "gamma_signal": 11813, "vega_signal": 9767, "option_type": "C", "stock_price": 31.4, "utc_time": 1773063895000}, {"instrument": "VIX", "mid_signal": 119, "gamma_signal": 28, "vega_signal": 26, "option_type": "P", "stock_price": 31.4, "utc_time": 1773063895000}, {"instrument": "VIX", "mid_signal": 293065, "gamma_signal": 28080, "vega_signal": 4007, "option_type": "C", "stock_price": 31.36, "utc_time": 1773063900000}, {"instrument": "VIX", "mid_signal": 12090, "gamma_signal": -4214, "vega_signal": -437, "option_type": "P", "stock_price": 31.36, "utc_time": 1773063900000}, {"instrument": "VIX", "mid_signal": -208360, "gamma_signal": -18243, "vega_signal": -25095, "option_type": "C", "stock_price": 31.36, "utc_time": 1773063905000}, {"instrument": "VIX", "mid_signal": 2470, "gamma_signal": -540, "vega_signal": -262, "option_type": "P", "stock_price": 31.36, "utc_time": 1773063905000}, {"instrument": "VIX", "mid_signal": 86699, "gamma_signal": 7413, "vega_signal": 1156, "option_type": "C", "stock_price": 31.36, "utc_time": 1773063910000}, {"instrument": "VIX", "mid_signal": -9134, "gamma_signal": 2853, "vega_signal": 742, "option_type": "P", "stock_price": 31.36, "utc_time": 1773063910000}, {"instrument": "VIX", "mid_signal": 446503, "gamma_signal": 34329, "vega_signal": 15647, "option_type": "C", "stock_price": 31.3, "utc_time": 1773063915000}, {"instrument": "VIX", "mid_signal": 99374, "gamma_signal": -10830, "vega_signal": -3666, "option_type": "P", "stock_price": 31.3, "utc_time": 1773063915000}, {"instrument": "VIX", "mid_signal": 151413, "gamma_signal": 13043, "vega_signal": 3949, "option_type": "C", "stock_price": 31.3, "utc_time": 1773063920000}, {"instrument": "VIX", "mid_signal": 3312, "gamma_signal": -189, "vega_signal": -104, "option_type": "P", "stock_price": 31.3, "utc_time": 1773063920000}, {"instrument": "VIX", "mid_signal": 17920, "gamma_signal": 1294, "vega_signal": 348, "option_type": "C", "stock_price": 31.3, "utc_time": 1773063925000}, {"instrument": "VIX", "mid_signal": -15197, "gamma_signal": 1620, "vega_signal": 885, "option_type": "P", "stock_price": 31.3, "utc_time": 1773063925000}, {"instrument": "VIX", "mid_signal": 133949, "gamma_signal": 11398, "vega_signal": 1817, "option_type": "C", "stock_price": 31.44, "utc_time": 1773063930000}, {"instrument": "VIX", "mid_signal": -29144, "gamma_signal": 3979, "vega_signal": 2542, "option_type": "P", "stock_price": 31.44, "utc_time": 1773063930000}, {"instrument": "VIX", "mid_signal": 3670, "gamma_signal": 895, "vega_signal": 155, "option_type": "C", "stock_price": 31.44, "utc_time": 1773063935000}, {"instrument": "VIX", "mid_signal": 13657, "gamma_signal": -4451, "vega_signal": 516, "option_type": "P", "stock_price": 31.44, "utc_time": 1773063935000}, {"instrument": "VIX", "mid_signal": -49116, "gamma_signal": 395, "vega_signal": -8961, "option_type": "C", "stock_price": 31.58, "utc_time": 1773063940000}, {"instrument": "VIX", "mid_signal": 45968, "gamma_signal": -12805, "vega_signal": -3508, "option_type": "P", "stock_price": 31.58, "utc_time": 1773063940000}, {"instrument": "VIX", "mid_signal": 15728, "gamma_signal": 1062, "vega_signal": 1031, "option_type": "C", "stock_price": 31.58, "utc_time": 1773063945000}, {"instrument": "VIX", "mid_signal": 28088, "gamma_signal": -9781, "vega_signal": -2244, "option_type": "P", "stock_price": 31.58, "utc_time": 1773063945000}, {"instrument": "VIX", "mid_signal": -6009, "gamma_signal": -477, "vega_signal": -18, "option_type": "C", "stock_price": 31.58, "utc_time": 1773063950000}, {"instrument": "VIX", "mid_signal": 22899, "gamma_signal": -8597, "vega_signal": -1653, "option_type": "P", "stock_price": 31.58, "utc_time": 1773063950000}, {"instrument": "VIX", "mid_signal": 28244, "gamma_signal": 2984, "vega_signal": 546, "option_type": "C", "stock_price": 31.58, "utc_time": 1773063955000}, {"instrument": "VIX", "mid_signal": 24787, "gamma_signal": -3920, "vega_signal": -1279, "option_type": "P", "stock_price": 31.58, "utc_time": 1773063955000}, {"instrument": "VIX", "mid_signal": -56832, "gamma_signal": -4831, "vega_signal": -939, "option_type": "C", "stock_price": 31.62, "utc_time": 1773063960000}, {"instrument": "VIX", "mid_signal": -48183, "gamma_signal": 12524, "vega_signal": 3637, "option_type": "P", "stock_price": 31.62, "utc_time": 1773063960000}, {"instrument": "VIX", "mid_signal": 741944, "gamma_signal": 35079, "vega_signal": 12985, "option_type": "C", "stock_price": 31.62, "utc_time": 1773063965000}, {"instrument": "VIX", "mid_signal": -68556, "gamma_signal": 11464, "vega_signal": 3830, "option_type": "P", "stock_price": 31.62, "utc_time": 1773063965000}, {"instrument": "VIX", "mid_signal": 43373, "gamma_signal": 4737, "vega_signal": 2656, "option_type": "C", "stock_price": 31.62, "utc_time": 1773063970000}, {"instrument": "VIX", "mid_signal": 32518, "gamma_signal": -6426, "vega_signal": -1378, "option_type": "P", "stock_price": 31.62, "utc_time": 1773063970000}, {"instrument": "VIX", "mid_signal": 279071, "gamma_signal": 32197, "vega_signal": 18077, "option_type": "C", "stock_price": 31.13, "utc_time": 1773063975000}, {"instrument": "VIX", "mid_signal": -2353, "gamma_signal": -572, "vega_signal": 318, "option_type": "P", "stock_price": 31.13, "utc_time": 1773063975000}, {"instrument": "VIX", "mid_signal": 31087, "gamma_signal": 2474, "vega_signal": 3, "option_type": "C", "stock_price": 31.13, "utc_time": 1773063980000}, {"instrument": "VIX", "mid_signal": -3175, "gamma_signal": 831, "vega_signal": 161, "option_type": "P", "stock_price": 31.13, "utc_time": 1773063980000}, {"instrument": "VIX", "mid_signal": 4940, "gamma_signal": 571, "vega_signal": 327, "option_type": "C", "stock_price": 31.13, "utc_time": 1773063985000}, {"instrument": "VIX", "mid_signal": -18592, "gamma_signal": 3887, "vega_signal": 1329, "option_type": "P", "stock_price": 31.34, "utc_time": 1773063985000}, {"instrument": "VIX", "mid_signal": -10672, "gamma_signal": -569, "vega_signal": -678, "option_type": "C", "stock_price": 31.34, "utc_time": 1773063990000}, {"instrument": "VIX", "mid_signal": -6172, "gamma_signal": 1125, "vega_signal": 469, "option_type": "P", "stock_price": 31.34, "utc_time": 1773063990000}, {"instrument": "VIX", "mid_signal": 54874, "gamma_signal": 4646, "vega_signal": 2046, "option_type": "C", "stock_price": 31.34, "utc_time": 1773063995000}, {"instrument": "VIX", "mid_signal": -93295, "gamma_signal": 32159, "vega_signal": 8293, "option_type": "P", "stock_price": 31.34, "utc_time": 1773063995000}, {"instrument": "VIX", "mid_signal": -139206, "gamma_signal": -14375, "vega_signal": -6963, "option_type": "C", "stock_price": 31.34, "utc_time": 1773064000000}, {"instrument": "VIX", "mid_signal": 7746, "gamma_signal": -6026, "vega_signal": -1470, "option_type": "P", "stock_price": 31.34, "utc_time": 1773064000000}, {"instrument": "VIX", "mid_signal": -22842, "gamma_signal": -1613, "vega_signal": -516, "option_type": "C", "stock_price": 31.37, "utc_time": 1773064005000}, {"instrument": "VIX", "mid_signal": 2617, "gamma_signal": -1417, "vega_signal": -342, "option_type": "P", "stock_price": 31.37, "utc_time": 1773064005000}, {"instrument": "VIX", "mid_signal": 11729, "gamma_signal": 718, "vega_signal": -1760, "option_type": "C", "stock_price": 31.37, "utc_time": 1773064010000}, {"instrument": "VIX", "mid_signal": 656, "gamma_signal": -227, "vega_signal": -58, "option_type": "P", "stock_price": 31.37, "utc_time": 1773064010000}, {"instrument": "VIX", "mid_signal": 187680, "gamma_signal": 17714, "vega_signal": 2516, "option_type": "C", "stock_price": 31.37, "utc_time": 1773064015000}, {"instrument": "VIX", "mid_signal": 2601, "gamma_signal": -710, "vega_signal": -215, "option_type": "P", "stock_price": 31.37, "utc_time": 1773064015000}, {"instrument": "VIX", "mid_signal": -74667, "gamma_signal": -4155, "vega_signal": -1163, "option_type": "C", "stock_price": 31.34, "utc_time": 1773064020000}, {"instrument": "VIX", "mid_signal": 21931, "gamma_signal": -2972, "vega_signal": -273, "option_type": "P", "stock_price": 31.34, "utc_time": 1773064020000}, {"instrument": "VIX", "mid_signal": 879599, "gamma_signal": 93532, "vega_signal": 12935, "option_type": "C", "stock_price": 31.34, "utc_time": 1773064025000}, {"instrument": "VIX", "mid_signal": -3660, "gamma_signal": -3630, "vega_signal": -1280, "option_type": "P", "stock_price": 31.34, "utc_time": 1773064025000}, {"instrument": "VIX", "mid_signal": 95090, "gamma_signal": 11075, "vega_signal": -1219, "option_type": "C", "stock_price": 31.34, "utc_time": 1773064030000}, {"instrument": "VIX", "mid_signal": -19727, "gamma_signal": 5192, "vega_signal": 1600, "option_type": "P", "stock_price": 31.34, "utc_time": 1773064030000}, {"instrument": "VIX", "mid_signal": 87312, "gamma_signal": 7340, "vega_signal": 1476, "option_type": "C", "stock_price": 31.44, "utc_time": 1773064035000}, {"instrument": "VIX", "mid_signal": -13217, "gamma_signal": 1609, "vega_signal": 880, "option_type": "P", "stock_price": 31.44, "utc_time": 1773064035000}, {"instrument": "VIX", "mid_signal": 1787, "gamma_signal": -1930, "vega_signal": -476, "option_type": "C", "stock_price": 31.44, "utc_time": 1773064040000}, {"instrument": "VIX", "mid_signal": 16207, "gamma_signal": -1204, "vega_signal": -419, "option_type": "P", "stock_price": 31.44, "utc_time": 1773064040000}, {"instrument": "VIX", "mid_signal": 1515, "gamma_signal": 139, "vega_signal": 133, "option_type": "C", "stock_price": 31.44, "utc_time": 1773064045000}, {"instrument": "VIX", "mid_signal": -8869, "gamma_signal": 2075, "vega_signal": 936, "option_type": "P", "stock_price": 31.44, "utc_time": 1773064045000}, {"instrument": "VIX", "mid_signal": 14291, "gamma_signal": 1646, "vega_signal": -8148, "option_type": "C", "stock_price": 31.5, "utc_time": 1773064050000}, {"instrument": "VIX", "mid_signal": 3717, "gamma_signal": -793, "vega_signal": -464, "option_type": "P", "stock_price": 31.5, "utc_time": 1773064050000}, {"instrument": "VIX", "mid_signal": -114412, "gamma_signal": -9606, "vega_signal": -2505, "option_type": "C", "stock_price": 31.5, "utc_time": 1773064055000}, {"instrument": "VIX", "mid_signal": 7139, "gamma_signal": -1881, "vega_signal": -603, "option_type": "P", "stock_price": 31.5, "utc_time": 1773064055000}, {"instrument": "VIX", "mid_signal": 2785, "gamma_signal": 287, "vega_signal": 308, "option_type": "C", "stock_price": 31.5, "utc_time": 1773064060000}, {"instrument": "VIX", "mid_signal": -592, "gamma_signal": 123, "vega_signal": 52, "option_type": "P", "stock_price": 31.5, "utc_time": 1773064060000}, {"instrument": "VIX", "mid_signal": 47081, "gamma_signal": 3511, "vega_signal": 481, "option_type": "C", "stock_price": 31.32, "utc_time": 1773064065000}, {"instrument": "VIX", "mid_signal": -2154, "gamma_signal": 456, "vega_signal": 277, "option_type": "P", "stock_price": 31.32, "utc_time": 1773064065000}, {"instrument": "VIX", "mid_signal": -26098, "gamma_signal": -1911, "vega_signal": -3486, "option_type": "C", "stock_price": 31.32, "utc_time": 1773064070000}, {"instrument": "VIX", "mid_signal": -16112, "gamma_signal": 1346, "vega_signal": 1090, "option_type": "P", "stock_price": 31.32, "utc_time": 1773064070000}, {"instrument": "VIX", "mid_signal": 80916, "gamma_signal": 9431, "vega_signal": 1068, "option_type": "C", "stock_price": 31.32, "utc_time": 1773064075000}, {"instrument": "VIX", "mid_signal": 120861, "gamma_signal": -30453, "vega_signal": -4052, "option_type": "P", "stock_price": 31.32, "utc_time": 1773064075000}, {"instrument": "VIX", "mid_signal": -20286, "gamma_signal": -2717, "vega_signal": -1272, "option_type": "C", "stock_price": 31.21, "utc_time": 1773064080000}, {"instrument": "VIX", "mid_signal": -4887, "gamma_signal": 335, "vega_signal": 466, "option_type": "P", "stock_price": 31.21, "utc_time": 1773064080000}, {"instrument": "VIX", "mid_signal": 1188, "gamma_signal": 326, "vega_signal": 379, "option_type": "C", "stock_price": 31.21, "utc_time": 1773064085000}, {"instrument": "VIX", "mid_signal": -491021, "gamma_signal": 72309, "vega_signal": 25193, "option_type": "P", "stock_price": 31.21, "utc_time": 1773064085000}, {"instrument": "VIX", "mid_signal": 53110, "gamma_signal": 4609, "vega_signal": 774, "option_type": "C", "stock_price": 31.21, "utc_time": 1773064090000}, {"instrument": "VIX", "mid_signal": 5295, "gamma_signal": -2394, "vega_signal": -643, "option_type": "P", "stock_price": 31.21, "utc_time": 1773064090000}, {"instrument": "VIX", "mid_signal": 324646, "gamma_signal": 35060, "vega_signal": 5357, "option_type": "C", "stock_price": 31.17, "utc_time": 1773064095000}, {"instrument": "VIX", "mid_signal": -203846, "gamma_signal": 51880, "vega_signal": 8527, "option_type": "P", "stock_price": 31.17, "utc_time": 1773064095000}, {"instrument": "VIX", "mid_signal": 124435, "gamma_signal": 10504, "vega_signal": 1717, "option_type": "C", "stock_price": 31.17, "utc_time": 1773064100000}, {"instrument": "VIX", "mid_signal": -9737, "gamma_signal": 1094, "vega_signal": 908, "option_type": "P", "stock_price": 31.17, "utc_time": 1773064100000}, {"instrument": "VIX", "mid_signal": 62766, "gamma_signal": 8430, "vega_signal": -3091, "option_type": "C", "stock_price": 31.17, "utc_time": 1773064105000}, {"instrument": "VIX", "mid_signal": -19674, "gamma_signal": 4668, "vega_signal": 1414, "option_type": "P", "stock_price": 31.17, "utc_time": 1773064105000}, {"instrument": "VIX", "mid_signal": 69987, "gamma_signal": 5838, "vega_signal": 464, "option_type": "C", "stock_price": 31.22, "utc_time": 1773064110000}, {"instrument": "VIX", "mid_signal": -65981, "gamma_signal": 9403, "vega_signal": 3239, "option_type": "P", "stock_price": 31.22, "utc_time": 1773064110000}, {"instrument": "VIX", "mid_signal": -52064, "gamma_signal": -4724, "vega_signal": -1940, "option_type": "C", "stock_price": 31.22, "utc_time": 1773064115000}, {"instrument": "VIX", "mid_signal": -168645, "gamma_signal": 22982, "vega_signal": 14732, "option_type": "P", "stock_price": 31.22, "utc_time": 1773064115000}, {"instrument": "VIX", "mid_signal": -235399, "gamma_signal": -20444, "vega_signal": -10022, "option_type": "C", "stock_price": 31.22, "utc_time": 1773064120000}, {"instrument": "VIX", "mid_signal": -788, "gamma_signal": 225, "vega_signal": 193, "option_type": "P", "stock_price": 31.22, "utc_time": 1773064120000}, {"instrument": "VIX", "mid_signal": 213080, "gamma_signal": 18408, "vega_signal": 3293, "option_type": "C", "stock_price": 31.12, "utc_time": 1773064125000}, {"instrument": "VIX", "mid_signal": -4441, "gamma_signal": 449, "vega_signal": 219, "option_type": "P", "stock_price": 31.12, "utc_time": 1773064125000}, {"instrument": "VIX", "mid_signal": 5747, "gamma_signal": 191, "vega_signal": 85, "option_type": "C", "stock_price": 31.12, "utc_time": 1773064130000}, {"instrument": "VIX", "mid_signal": -5978, "gamma_signal": 1309, "vega_signal": 316, "option_type": "P", "stock_price": 31.12, "utc_time": 1773064130000}, {"instrument": "VIX", "mid_signal": 19294, "gamma_signal": 1890, "vega_signal": 561, "option_type": "C", "stock_price": 31.12, "utc_time": 1773064135000}, {"instrument": "VIX", "mid_signal": -6808, "gamma_signal": 255, "vega_signal": 133, "option_type": "P", "stock_price": 31.12, "utc_time": 1773064135000}, {"instrument": "VIX", "mid_signal": -54123, "gamma_signal": -598, "vega_signal": -21961, "option_type": "C", "stock_price": 31.11, "utc_time": 1773064140000}, {"instrument": "VIX", "mid_signal": -10128, "gamma_signal": 889, "vega_signal": 339, "option_type": "P", "stock_price": 31.11, "utc_time": 1773064140000}, {"instrument": "VIX", "mid_signal": 20818, "gamma_signal": 1767, "vega_signal": 249, "option_type": "C", "stock_price": 31.11, "utc_time": 1773064145000}, {"instrument": "VIX", "mid_signal": 823, "gamma_signal": -168, "vega_signal": -23, "option_type": "P", "stock_price": 31.11, "utc_time": 1773064145000}, {"instrument": "VIX", "mid_signal": -1222789, "gamma_signal": -137593, "vega_signal": -79797, "option_type": "C", "stock_price": 31.11, "utc_time": 1773064150000}, {"instrument": "VIX", "mid_signal": -223822, "gamma_signal": 26619, "vega_signal": 9506, "option_type": "P", "stock_price": 31.11, "utc_time": 1773064150000}, {"instrument": "VIX", "mid_signal": -97787, "gamma_signal": -11566, "vega_signal": -6723, "option_type": "C", "stock_price": 31.07, "utc_time": 1773064155000}, {"instrument": "VIX", "mid_signal": 718, "gamma_signal": -112, "vega_signal": -76, "option_type": "P", "stock_price": 31.07, "utc_time": 1773064155000}, {"instrument": "VIX", "mid_signal": 121713, "gamma_signal": 10390, "vega_signal": 1680, "option_type": "C", "stock_price": 31.07, "utc_time": 1773064160000}, {"instrument": "VIX", "mid_signal": 35699, "gamma_signal": -3767, "vega_signal": -2056, "option_type": "P", "stock_price": 31.07, "utc_time": 1773064160000}, {"instrument": "VIX", "mid_signal": 42747, "gamma_signal": 3726, "vega_signal": 368, "option_type": "C", "stock_price": 31.07, "utc_time": 1773064165000}, {"instrument": "VIX", "mid_signal": 1741, "gamma_signal": -88, "vega_signal": -364, "option_type": "P", "stock_price": 31.07, "utc_time": 1773064165000}, {"instrument": "VIX", "mid_signal": 77195, "gamma_signal": 2253, "vega_signal": 1229, "option_type": "C", "stock_price": 31.23, "utc_time": 1773064170000}, {"instrument": "VIX", "mid_signal": -29966, "gamma_signal": 1124, "vega_signal": 2188, "option_type": "P", "stock_price": 31.23, "utc_time": 1773064170000}, {"instrument": "VIX", "mid_signal": 138348, "gamma_signal": 11970, "vega_signal": 1649, "option_type": "C", "stock_price": 31.23, "utc_time": 1773064175000}, {"instrument": "VIX", "mid_signal": 4670, "gamma_signal": -736, "vega_signal": -471, "option_type": "P", "stock_price": 31.23, "utc_time": 1773064175000}, {"instrument": "VIX", "mid_signal": 57658, "gamma_signal": 6738, "vega_signal": 891, "option_type": "C", "stock_price": 31.23, "utc_time": 1773064180000}, {"instrument": "VIX", "mid_signal": -5906, "gamma_signal": 7, "vega_signal": 55, "option_type": "P", "stock_price": 31.23, "utc_time": 1773064180000}, {"instrument": "VIX", "mid_signal": 148588, "gamma_signal": 14334, "vega_signal": 1065, "option_type": "C", "stock_price": 31.36, "utc_time": 1773064185000}, {"instrument": "VIX", "mid_signal": 18395, "gamma_signal": -3560, "vega_signal": -1807, "option_type": "P", "stock_price": 31.36, "utc_time": 1773064185000}, {"instrument": "VIX", "mid_signal": 57969, "gamma_signal": 3710, "vega_signal": 960, "option_type": "C", "stock_price": 31.36, "utc_time": 1773064190000}, {"instrument": "VIX", "mid_signal": -54440, "gamma_signal": 21182, "vega_signal": 5601, "option_type": "P", "stock_price": 31.36, "utc_time": 1773064190000}, {"instrument": "VIX", "mid_signal": -131564, "gamma_signal": -9131, "vega_signal": -15541, "option_type": "C", "stock_price": 31.36, "utc_time": 1773064195000}, {"instrument": "VIX", "mid_signal": 5272, "gamma_signal": 1944, "vega_signal": 425, "option_type": "P", "stock_price": 31.36, "utc_time": 1773064195000}, {"instrument": "VIX", "mid_signal": 17046, "gamma_signal": 1529, "vega_signal": -17, "option_type": "C", "stock_price": 31.48, "utc_time": 1773064200000}, {"instrument": "VIX", "mid_signal": -6906, "gamma_signal": 5407, "vega_signal": 1244, "option_type": "P", "stock_price": 31.48, "utc_time": 1773064200000}, {"instrument": "VIX", "mid_signal": -19419, "gamma_signal": -763, "vega_signal": -1489, "option_type": "C", "stock_price": 31.48, "utc_time": 1773064205000}, {"instrument": "VIX", "mid_signal": -18060, "gamma_signal": 663, "vega_signal": 1561, "option_type": "P", "stock_price": 31.48, "utc_time": 1773064205000}, {"instrument": "VIX", "mid_signal": 140238, "gamma_signal": 10194, "vega_signal": 954, "option_type": "C", "stock_price": 31.48, "utc_time": 1773064210000}, {"instrument": "VIX", "mid_signal": -5252, "gamma_signal": 2476, "vega_signal": 656, "option_type": "P", "stock_price": 31.48, "utc_time": 1773064210000}, {"instrument": "VIX", "mid_signal": 36402, "gamma_signal": 3163, "vega_signal": 465, "option_type": "C", "stock_price": 31.44, "utc_time": 1773064215000}, {"instrument": "VIX", "mid_signal": -2197, "gamma_signal": 143, "vega_signal": 85, "option_type": "P", "stock_price": 31.44, "utc_time": 1773064215000}, {"instrument": "VIX", "mid_signal": 230993, "gamma_signal": 19965, "vega_signal": 6788, "option_type": "C", "stock_price": 31.44, "utc_time": 1773064220000}, {"instrument": "VIX", "mid_signal": -2138, "gamma_signal": 94, "vega_signal": 69, "option_type": "P", "stock_price": 31.44, "utc_time": 1773064220000}, {"instrument": "VIX", "mid_signal": 45345, "gamma_signal": 3663, "vega_signal": 595, "option_type": "C", "stock_price": 31.44, "utc_time": 1773064225000}, {"instrument": "VIX", "mid_signal": -20298, "gamma_signal": 3879, "vega_signal": 1347, "option_type": "P", "stock_price": 31.44, "utc_time": 1773064225000}, {"instrument": "VIX", "mid_signal": 19707, "gamma_signal": 1596, "vega_signal": 195, "option_type": "C", "stock_price": 31.37, "utc_time": 1773064230000}, {"instrument": "VIX", "mid_signal": 26509, "gamma_signal": -4718, "vega_signal": -2685, "option_type": "P", "stock_price": 31.37, "utc_time": 1773064230000}, {"instrument": "VIX", "mid_signal": -28539, "gamma_signal": -2746, "vega_signal": -2657, "option_type": "C", "stock_price": 31.37, "utc_time": 1773064235000}, {"instrument": "VIX", "mid_signal": 20150, "gamma_signal": -6709, "vega_signal": -1776, "option_type": "P", "stock_price": 31.37, "utc_time": 1773064235000}, {"instrument": "VIX", "mid_signal": 21215, "gamma_signal": 1730, "vega_signal": 250, "option_type": "C", "stock_price": 31.37, "utc_time": 1773064240000}, {"instrument": "VIX", "mid_signal": -2001, "gamma_signal": 90, "vega_signal": 125, "option_type": "P", "stock_price": 31.37, "utc_time": 1773064240000}, {"instrument": "VIX", "mid_signal": 128243, "gamma_signal": 10452, "vega_signal": 1310, "option_type": "C", "stock_price": 31.42, "utc_time": 1773064245000}, {"instrument": "VIX", "mid_signal": 5649, "gamma_signal": -1774, "vega_signal": 45, "option_type": "P", "stock_price": 31.42, "utc_time": 1773064245000}, {"instrument": "VIX", "mid_signal": -24802, "gamma_signal": -3419, "vega_signal": -3806, "option_type": "C", "stock_price": 31.42, "utc_time": 1773064250000}, {"instrument": "VIX", "mid_signal": -71098, "gamma_signal": 10467, "vega_signal": 12914, "option_type": "P", "stock_price": 31.42, "utc_time": 1773064250000}, {"instrument": "VIX", "mid_signal": 59068, "gamma_signal": 1213, "vega_signal": 2878, "option_type": "C", "stock_price": 31.42, "utc_time": 1773064255000}, {"instrument": "VIX", "mid_signal": 74399, "gamma_signal": -11702, "vega_signal": -3808, "option_type": "P", "stock_price": 31.42, "utc_time": 1773064255000}, {"instrument": "VIX", "mid_signal": 40273, "gamma_signal": 10955, "vega_signal": 6017, "option_type": "C", "stock_price": 31.58, "utc_time": 1773064260000}, {"instrument": "VIX", "mid_signal": 173600, "gamma_signal": -11645, "vega_signal": -6897, "option_type": "P", "stock_price": 31.58, "utc_time": 1773064260000}, {"instrument": "VIX", "mid_signal": 95817, "gamma_signal": 8513, "vega_signal": 1184, "option_type": "C", "stock_price": 31.58, "utc_time": 1773064265000}, {"instrument": "VIX", "mid_signal": -670, "gamma_signal": 125, "vega_signal": 109, "option_type": "P", "stock_price": 31.58, "utc_time": 1773064265000}, {"instrument": "VIX", "mid_signal": 85230, "gamma_signal": 11506, "vega_signal": 6211, "option_type": "C", "stock_price": 31.58, "utc_time": 1773064270000}, {"instrument": "VIX", "mid_signal": 1883, "gamma_signal": -662, "vega_signal": -152, "option_type": "P", "stock_price": 31.58, "utc_time": 1773064270000}, {"instrument": "VIX", "mid_signal": -34944, "gamma_signal": -3731, "vega_signal": -487, "option_type": "C", "stock_price": 31.47, "utc_time": 1773064275000}, {"instrument": "VIX", "mid_signal": -20190, "gamma_signal": 4102, "vega_signal": 1583, "option_type": "P", "stock_price": 31.47, "utc_time": 1773064275000}, {"instrument": "VIX", "mid_signal": 114190, "gamma_signal": 9218, "vega_signal": 336, "option_type": "C", "stock_price": 31.47, "utc_time": 1773064280000}, {"instrument": "VIX", "mid_signal": 3194, "gamma_signal": -1118, "vega_signal": 1169, "option_type": "P", "stock_price": 31.47, "utc_time": 1773064280000}, {"instrument": "VIX", "mid_signal": -174348, "gamma_signal": -14937, "vega_signal": -16935, "option_type": "C", "stock_price": 31.47, "utc_time": 1773064285000}, {"instrument": "VIX", "mid_signal": 30483, "gamma_signal": -3066, "vega_signal": -1342, "option_type": "P", "stock_price": 31.67, "utc_time": 1773064285000}, {"instrument": "VIX", "mid_signal": -5775, "gamma_signal": -276, "vega_signal": -137, "option_type": "C", "stock_price": 31.67, "utc_time": 1773064290000}, {"instrument": "VIX", "mid_signal": -1798, "gamma_signal": 363, "vega_signal": 139, "option_type": "P", "stock_price": 31.67, "utc_time": 1773064290000}, {"instrument": "VIX", "mid_signal": 42936, "gamma_signal": 3455, "vega_signal": 410, "option_type": "C", "stock_price": 31.67, "utc_time": 1773064295000}, {"instrument": "VIX", "mid_signal": -321, "gamma_signal": 100, "vega_signal": 29, "option_type": "P", "stock_price": 31.67, "utc_time": 1773064295000}, {"instrument": "VIX", "mid_signal": 19482, "gamma_signal": 1628, "vega_signal": 136, "option_type": "C", "stock_price": 31.67, "utc_time": 1773064300000}, {"instrument": "VIX", "mid_signal": -6650, "gamma_signal": 725, "vega_signal": 850, "option_type": "P", "stock_price": 31.67, "utc_time": 1773064300000}, {"instrument": "VIX", "mid_signal": 15286, "gamma_signal": 1346, "vega_signal": 552, "option_type": "C", "stock_price": 31.59, "utc_time": 1773064305000}, {"instrument": "VIX", "mid_signal": -4111, "gamma_signal": 299, "vega_signal": 294, "option_type": "P", "stock_price": 31.59, "utc_time": 1773064305000}, {"instrument": "VIX", "mid_signal": -56893, "gamma_signal": -4016, "vega_signal": -1937, "option_type": "C", "stock_price": 31.59, "utc_time": 1773064310000}, {"instrument": "VIX", "mid_signal": 2012, "gamma_signal": -540, "vega_signal": -182, "option_type": "P", "stock_price": 31.59, "utc_time": 1773064310000}, {"instrument": "VIX", "mid_signal": -511214, "gamma_signal": -58613, "vega_signal": -34062, "option_type": "C", "stock_price": 31.59, "utc_time": 1773064315000}, {"instrument": "VIX", "mid_signal": 3968, "gamma_signal": -1307, "vega_signal": -258, "option_type": "P", "stock_price": 31.59, "utc_time": 1773064315000}, {"instrument": "VIX", "mid_signal": 3166, "gamma_signal": 232, "vega_signal": 175, "option_type": "C", "stock_price": 31.58, "utc_time": 1773064320000}, {"instrument": "VIX", "mid_signal": 27538, "gamma_signal": -9461, "vega_signal": -2451, "option_type": "P", "stock_price": 31.58, "utc_time": 1773064320000}, {"instrument": "VIX", "mid_signal": -3739, "gamma_signal": -340, "vega_signal": -317, "option_type": "C", "stock_price": 31.58, "utc_time": 1773064325000}, {"instrument": "VIX", "mid_signal": 36177, "gamma_signal": -2139, "vega_signal": -1115, "option_type": "P", "stock_price": 31.58, "utc_time": 1773064325000}, {"instrument": "VIX", "mid_signal": -42232, "gamma_signal": -3335, "vega_signal": -443, "option_type": "C", "stock_price": 31.58, "utc_time": 1773064330000}, {"instrument": "VIX", "mid_signal": -15454, "gamma_signal": 2141, "vega_signal": 807, "option_type": "P", "stock_price": 31.58, "utc_time": 1773064330000}, {"instrument": "VIX", "mid_signal": -10629, "gamma_signal": -835, "vega_signal": -1167, "option_type": "C", "stock_price": 31.64, "utc_time": 1773064335000}, {"instrument": "VIX", "mid_signal": 6403, "gamma_signal": -717, "vega_signal": -238, "option_type": "P", "stock_price": 31.64, "utc_time": 1773064335000}, {"instrument": "VIX", "mid_signal": -735005, "gamma_signal": -84886, "vega_signal": -49071, "option_type": "C", "stock_price": 31.64, "utc_time": 1773064340000}, {"instrument": "VIX", "mid_signal": 54240, "gamma_signal": -15927, "vega_signal": -14406, "option_type": "P", "stock_price": 31.64, "utc_time": 1773064340000}, {"instrument": "VIX", "mid_signal": 42914, "gamma_signal": 1832, "vega_signal": 287, "option_type": "C", "stock_price": 31.64, "utc_time": 1773064345000}, {"instrument": "VIX", "mid_signal": 329, "gamma_signal": -108, "vega_signal": -30, "option_type": "P", "stock_price": 31.64, "utc_time": 1773064345000}, {"instrument": "VIX", "mid_signal": -7738, "gamma_signal": -2725, "vega_signal": -816, "option_type": "C", "stock_price": 31.55, "utc_time": 1773064350000}, {"instrument": "VIX", "mid_signal": 6353, "gamma_signal": -1519, "vega_signal": -651, "option_type": "P", "stock_price": 31.55, "utc_time": 1773064350000}, {"instrument": "VIX", "mid_signal": 219406, "gamma_signal": 21948, "vega_signal": 10041, "option_type": "C", "stock_price": 31.55, "utc_time": 1773064355000}, {"instrument": "VIX", "mid_signal": -4152, "gamma_signal": 97, "vega_signal": 104, "option_type": "P", "stock_price": 31.55, "utc_time": 1773064355000}, {"instrument": "VIX", "mid_signal": 35259, "gamma_signal": 3766, "vega_signal": 1170, "option_type": "C", "stock_price": 31.55, "utc_time": 1773064360000}, {"instrument": "VIX", "mid_signal": 2780, "gamma_signal": -920, "vega_signal": -252, "option_type": "P", "stock_price": 31.55, "utc_time": 1773064360000}, {"instrument": "VIX", "mid_signal": -106804, "gamma_signal": -12211, "vega_signal": -6967, "option_type": "C", "stock_price": 31.41, "utc_time": 1773064365000}, {"instrument": "VIX", "mid_signal": -356, "gamma_signal": 15, "vega_signal": 37, "option_type": "P", "stock_price": 31.41, "utc_time": 1773064365000}, {"instrument": "VIX", "mid_signal": 265957, "gamma_signal": 21930, "vega_signal": 7616, "option_type": "C", "stock_price": 31.41, "utc_time": 1773064370000}, {"instrument": "VIX", "mid_signal": 2382, "gamma_signal": -256, "vega_signal": -149, "option_type": "P", "stock_price": 31.41, "utc_time": 1773064370000}, {"instrument": "VIX", "mid_signal": 35530, "gamma_signal": 3468, "vega_signal": 1093, "option_type": "C", "stock_price": 31.47, "utc_time": 1773064375000}, {"instrument": "VIX", "mid_signal": 3000, "gamma_signal": -919, "vega_signal": -118, "option_type": "P", "stock_price": 31.41, "utc_time": 1773064375000}, {"instrument": "VIX", "mid_signal": 65682, "gamma_signal": 5962, "vega_signal": 2491, "option_type": "C", "stock_price": 31.47, "utc_time": 1773064380000}, {"instrument": "VIX", "mid_signal": -27876, "gamma_signal": 6977, "vega_signal": 6804, "option_type": "P", "stock_price": 31.47, "utc_time": 1773064380000}, {"instrument": "VIX", "mid_signal": -324, "gamma_signal": -749, "vega_signal": 1273, "option_type": "C", "stock_price": 31.47, "utc_time": 1773064385000}, {"instrument": "VIX", "mid_signal": -2836, "gamma_signal": 393, "vega_signal": 140, "option_type": "P", "stock_price": 31.47, "utc_time": 1773064385000}, {"instrument": "VIX", "mid_signal": 6122, "gamma_signal": 699, "vega_signal": 407, "option_type": "C", "stock_price": 31.47, "utc_time": 1773064390000}, {"instrument": "VIX", "mid_signal": -3112, "gamma_signal": -94, "vega_signal": 224, "option_type": "P", "stock_price": 31.5, "utc_time": 1773064390000}, {"instrument": "VIX", "mid_signal": 1252, "gamma_signal": 107, "vega_signal": 50, "option_type": "C", "stock_price": 31.5, "utc_time": 1773064395000}, {"instrument": "VIX", "mid_signal": 2815, "gamma_signal": -458, "vega_signal": 9, "option_type": "P", "stock_price": 31.5, "utc_time": 1773064395000}, {"instrument": "VIX", "mid_signal": -146009, "gamma_signal": -12886, "vega_signal": -6028, "option_type": "C", "stock_price": 31.5, "utc_time": 1773064400000}, {"instrument": "VIX", "mid_signal": -1228, "gamma_signal": 174, "vega_signal": 447, "option_type": "P", "stock_price": 31.5, "utc_time": 1773064400000}, {"instrument": "VIX", "mid_signal": 78993, "gamma_signal": 9455, "vega_signal": 4501, "option_type": "C", "stock_price": 31.5, "utc_time": 1773064405000}, {"instrument": "VIX", "mid_signal": -23741, "gamma_signal": 1609, "vega_signal": 2318, "option_type": "P", "stock_price": 31.5, "utc_time": 1773064405000}, {"instrument": "VIX", "mid_signal": 8684, "gamma_signal": 1575, "vega_signal": -14, "option_type": "C", "stock_price": 31.5, "utc_time": 1773064410000}, {"instrument": "VIX", "mid_signal": 555, "gamma_signal": -195, "vega_signal": -52, "option_type": "P", "stock_price": 31.5, "utc_time": 1773064410000}, {"instrument": "VIX", "mid_signal": -5209, "gamma_signal": -338, "vega_signal": -460, "option_type": "C", "stock_price": 31.5, "utc_time": 1773064415000}, {"instrument": "VIX", "mid_signal": 2208, "gamma_signal": -283, "vega_signal": -671, "option_type": "P", "stock_price": 31.5, "utc_time": 1773064415000}, {"instrument": "VIX", "mid_signal": 741, "gamma_signal": -126, "vega_signal": -41, "option_type": "C", "stock_price": 31.5, "utc_time": 1773064420000}, {"instrument": "VIX", "mid_signal": 1351, "gamma_signal": -239, "vega_signal": -78, "option_type": "P", "stock_price": 31.5, "utc_time": 1773064420000}, {"instrument": "VIX", "mid_signal": 6638, "gamma_signal": -1864, "vega_signal": -3009, "option_type": "C", "stock_price": 31.62, "utc_time": 1773064425000}, {"instrument": "VIX", "mid_signal": 19952, "gamma_signal": -2473, "vega_signal": -1338, "option_type": "P", "stock_price": 31.62, "utc_time": 1773064425000}, {"instrument": "VIX", "mid_signal": 40881, "gamma_signal": 1487, "vega_signal": 498, "option_type": "C", "stock_price": 31.62, "utc_time": 1773064430000}, {"instrument": "VIX", "mid_signal": 98835, "gamma_signal": -15213, "vega_signal": -7416, "option_type": "P", "stock_price": 31.62, "utc_time": 1773064430000}, {"instrument": "VIX", "mid_signal": -17463, "gamma_signal": -1500, "vega_signal": -600, "option_type": "C", "stock_price": 31.62, "utc_time": 1773064435000}, {"instrument": "VIX", "mid_signal": 114356, "gamma_signal": -15052, "vega_signal": -6297, "option_type": "P", "stock_price": 31.78, "utc_time": 1773064435000}, {"instrument": "VIX", "mid_signal": 73326, "gamma_signal": 8323, "vega_signal": 3635, "option_type": "C", "stock_price": 31.78, "utc_time": 1773064440000}, {"instrument": "VIX", "mid_signal": 16328, "gamma_signal": -2504, "vega_signal": -963, "option_type": "P", "stock_price": 31.78, "utc_time": 1773064440000}, {"instrument": "VIX", "mid_signal": 257267, "gamma_signal": 25922, "vega_signal": 12449, "option_type": "C", "stock_price": 31.78, "utc_time": 1773064445000}, {"instrument": "VIX", "mid_signal": 2313, "gamma_signal": -593, "vega_signal": -206, "option_type": "P", "stock_price": 31.78, "utc_time": 1773064445000}, {"instrument": "VIX", "mid_signal": -134563, "gamma_signal": -11389, "vega_signal": -4411, "option_type": "C", "stock_price": 31.78, "utc_time": 1773064450000}, {"instrument": "VIX", "mid_signal": -4516, "gamma_signal": 685, "vega_signal": 425, "option_type": "P", "stock_price": 31.78, "utc_time": 1773064450000}, {"instrument": "VIX", "mid_signal": -36551, "gamma_signal": -3230, "vega_signal": -2017, "option_type": "C", "stock_price": 31.7, "utc_time": 1773064455000}, {"instrument": "VIX", "mid_signal": 1139, "gamma_signal": -674, "vega_signal": -384, "option_type": "P", "stock_price": 31.7, "utc_time": 1773064455000}, {"instrument": "VIX", "mid_signal": -695613, "gamma_signal": -62997, "vega_signal": -26626, "option_type": "C", "stock_price": 31.7, "utc_time": 1773064460000}, {"instrument": "VIX", "mid_signal": 1873, "gamma_signal": -403, "vega_signal": -346, "option_type": "P", "stock_price": 31.7, "utc_time": 1773064460000}, {"instrument": "VIX", "mid_signal": -3356, "gamma_signal": -811, "vega_signal": 98, "option_type": "C", "stock_price": 31.7, "utc_time": 1773064465000}, {"instrument": "VIX", "mid_signal": -3694, "gamma_signal": 667, "vega_signal": 263, "option_type": "P", "stock_price": 31.7, "utc_time": 1773064465000}, {"instrument": "VIX", "mid_signal": 149565, "gamma_signal": 11519, "vega_signal": 10887, "option_type": "C", "stock_price": 31.59, "utc_time": 1773064470000}, {"instrument": "VIX", "mid_signal": -13, "gamma_signal": 450, "vega_signal": -332, "option_type": "P", "stock_price": 31.59, "utc_time": 1773064470000}, {"instrument": "VIX", "mid_signal": 222, "gamma_signal": -50, "vega_signal": -313, "option_type": "C", "stock_price": 31.59, "utc_time": 1773064475000}, {"instrument": "VIX", "mid_signal": -799, "gamma_signal": -134, "vega_signal": 122, "option_type": "P", "stock_price": 31.59, "utc_time": 1773064475000}, {"instrument": "VIX", "mid_signal": -48421, "gamma_signal": -3770, "vega_signal": -2403, "option_type": "C", "stock_price": 31.59, "utc_time": 1773064480000}, {"instrument": "VIX", "mid_signal": -3811, "gamma_signal": 195, "vega_signal": 102, "option_type": "P", "stock_price": 31.59, "utc_time": 1773064480000}, {"instrument": "VIX", "mid_signal": -14185, "gamma_signal": 22, "vega_signal": -81, "option_type": "C", "stock_price": 31.53, "utc_time": 1773064485000}, {"instrument": "VIX", "mid_signal": 11920, "gamma_signal": -3267, "vega_signal": -953, "option_type": "P", "stock_price": 31.53, "utc_time": 1773064485000}, {"instrument": "VIX", "mid_signal": 751801, "gamma_signal": 75923, "vega_signal": 37429, "option_type": "C", "stock_price": 31.53, "utc_time": 1773064490000}, {"instrument": "VIX", "mid_signal": -1009, "gamma_signal": -33, "vega_signal": 54, "option_type": "P", "stock_price": 31.53, "utc_time": 1773064490000}, {"instrument": "VIX", "mid_signal": -73637, "gamma_signal": -4020, "vega_signal": -3660, "option_type": "C", "stock_price": 31.53, "utc_time": 1773064495000}, {"instrument": "VIX", "mid_signal": -1281, "gamma_signal": 74, "vega_signal": 99, "option_type": "P", "stock_price": 31.53, "utc_time": 1773064495000}, {"instrument": "VIX", "mid_signal": -4228, "gamma_signal": -198, "vega_signal": -156, "option_type": "C", "stock_price": 31.66, "utc_time": 1773064500000}, {"instrument": "VIX", "mid_signal": -7833, "gamma_signal": 2388, "vega_signal": 631, "option_type": "P", "stock_price": 31.66, "utc_time": 1773064500000}, {"instrument": "VIX", "mid_signal": 7439, "gamma_signal": 511, "vega_signal": 451, "option_type": "C", "stock_price": 31.66, "utc_time": 1773064505000}, {"instrument": "VIX", "mid_signal": 12015, "gamma_signal": -2937, "vega_signal": -3489, "option_type": "P", "stock_price": 31.66, "utc_time": 1773064505000}, {"instrument": "VIX", "mid_signal": 16041, "gamma_signal": 1435, "vega_signal": 1717, "option_type": "C", "stock_price": 31.79, "utc_time": 1773064510000}, {"instrument": "VIX", "mid_signal": 1127, "gamma_signal": -122, "vega_signal": -96, "option_type": "P", "stock_price": 31.66, "utc_time": 1773064510000}, {"instrument": "VIX", "mid_signal": 2991, "gamma_signal": 233, "vega_signal": 273, "option_type": "C", "stock_price": 31.79, "utc_time": 1773064515000}, {"instrument": "VIX", "mid_signal": -267, "gamma_signal": 7, "vega_signal": -75, "option_type": "P", "stock_price": 31.79, "utc_time": 1773064515000}, {"instrument": "VIX", "mid_signal": 5819, "gamma_signal": 650, "vega_signal": 280, "option_type": "C", "stock_price": 31.79, "utc_time": 1773064520000}, {"instrument": "VIX", "mid_signal": 3133, "gamma_signal": -820, "vega_signal": -374, "option_type": "P", "stock_price": 31.79, "utc_time": 1773064520000}, {"instrument": "VIX", "mid_signal": -73162, "gamma_signal": -6122, "vega_signal": -4083, "option_type": "C", "stock_price": 31.79, "utc_time": 1773064525000}, {"instrument": "VIX", "mid_signal": -23325, "gamma_signal": 5150, "vega_signal": 1592, "option_type": "P", "stock_price": 31.79, "utc_time": 1773064525000}, {"instrument": "VIX", "mid_signal": -53305, "gamma_signal": -4210, "vega_signal": -2218, "option_type": "C", "stock_price": 31.47, "utc_time": 1773064530000}, {"instrument": "VIX", "mid_signal": -62593, "gamma_signal": 6359, "vega_signal": 6451, "option_type": "P", "stock_price": 31.47, "utc_time": 1773064530000}, {"instrument": "VIX", "mid_signal": 499602, "gamma_signal": 57673, "vega_signal": 33624, "option_type": "C", "stock_price": 31.47, "utc_time": 1773064535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.47, "utc_time": 1773064535000}, {"instrument": "VIX", "mid_signal": -1462, "gamma_signal": -94, "vega_signal": -83, "option_type": "C", "stock_price": 31.47, "utc_time": 1773064540000}, {"instrument": "VIX", "mid_signal": -2224, "gamma_signal": 150, "vega_signal": 79, "option_type": "P", "stock_price": 31.47, "utc_time": 1773064540000}, {"instrument": "VIX", "mid_signal": 5210, "gamma_signal": 573, "vega_signal": -218, "option_type": "C", "stock_price": 31.39, "utc_time": 1773064545000}, {"instrument": "VIX", "mid_signal": -31176, "gamma_signal": 3866, "vega_signal": 1280, "option_type": "P", "stock_price": 31.39, "utc_time": 1773064545000}, {"instrument": "VIX", "mid_signal": 81743, "gamma_signal": -976, "vega_signal": -1552, "option_type": "C", "stock_price": 31.39, "utc_time": 1773064550000}, {"instrument": "VIX", "mid_signal": 315, "gamma_signal": -152, "vega_signal": -5, "option_type": "P", "stock_price": 31.39, "utc_time": 1773064550000}, {"instrument": "VIX", "mid_signal": -332, "gamma_signal": -40, "vega_signal": -25, "option_type": "C", "stock_price": 31.39, "utc_time": 1773064555000}, {"instrument": "VIX", "mid_signal": -4988, "gamma_signal": 346, "vega_signal": 380, "option_type": "P", "stock_price": 31.39, "utc_time": 1773064555000}, {"instrument": "VIX", "mid_signal": 324572, "gamma_signal": 27900, "vega_signal": 13108, "option_type": "C", "stock_price": 31.25, "utc_time": 1773064560000}, {"instrument": "VIX", "mid_signal": -7344, "gamma_signal": 740, "vega_signal": 349, "option_type": "P", "stock_price": 31.25, "utc_time": 1773064560000}, {"instrument": "VIX", "mid_signal": 120875, "gamma_signal": 9342, "vega_signal": 2989, "option_type": "C", "stock_price": 31.25, "utc_time": 1773064565000}, {"instrument": "VIX", "mid_signal": -170, "gamma_signal": 53, "vega_signal": 15, "option_type": "P", "stock_price": 31.25, "utc_time": 1773064565000}, {"instrument": "VIX", "mid_signal": -18949, "gamma_signal": -1528, "vega_signal": -840, "option_type": "C", "stock_price": 31.25, "utc_time": 1773064570000}, {"instrument": "VIX", "mid_signal": -10087, "gamma_signal": 2951, "vega_signal": 1197, "option_type": "P", "stock_price": 31.25, "utc_time": 1773064570000}, {"instrument": "VIX", "mid_signal": -230, "gamma_signal": -35, "vega_signal": -43, "option_type": "C", "stock_price": 31.13, "utc_time": 1773064575000}, {"instrument": "VIX", "mid_signal": 25096, "gamma_signal": -6971, "vega_signal": -3888, "option_type": "P", "stock_price": 31.13, "utc_time": 1773064575000}, {"instrument": "VIX", "mid_signal": -32380, "gamma_signal": -490, "vega_signal": -580, "option_type": "C", "stock_price": 31.13, "utc_time": 1773064580000}, {"instrument": "VIX", "mid_signal": 7942, "gamma_signal": -2024, "vega_signal": -399, "option_type": "P", "stock_price": 31.13, "utc_time": 1773064580000}, {"instrument": "VIX", "mid_signal": -328, "gamma_signal": -40, "vega_signal": -25, "option_type": "C", "stock_price": 31.2, "utc_time": 1773064585000}, {"instrument": "VIX", "mid_signal": -13561, "gamma_signal": 2019, "vega_signal": 2033, "option_type": "P", "stock_price": 31.13, "utc_time": 1773064585000}, {"instrument": "VIX", "mid_signal": 24711, "gamma_signal": 1824, "vega_signal": 1680, "option_type": "C", "stock_price": 31.2, "utc_time": 1773064590000}, {"instrument": "VIX", "mid_signal": -1932, "gamma_signal": -927, "vega_signal": -184, "option_type": "P", "stock_price": 31.2, "utc_time": 1773064590000}, {"instrument": "VIX", "mid_signal": -457189, "gamma_signal": -53784, "vega_signal": -9927, "option_type": "C", "stock_price": 31.2, "utc_time": 1773064595000}, {"instrument": "VIX", "mid_signal": -1803, "gamma_signal": 585, "vega_signal": 157, "option_type": "P", "stock_price": 31.2, "utc_time": 1773064595000}, {"instrument": "VIX", "mid_signal": -1094, "gamma_signal": -40, "vega_signal": -116, "option_type": "C", "stock_price": 31.2, "utc_time": 1773064600000}, {"instrument": "VIX", "mid_signal": -6518, "gamma_signal": 544, "vega_signal": 203, "option_type": "P", "stock_price": 31.2, "utc_time": 1773064600000}, {"instrument": "VIX", "mid_signal": 7982, "gamma_signal": 798, "vega_signal": 954, "option_type": "C", "stock_price": 31, "utc_time": 1773064605000}, {"instrument": "VIX", "mid_signal": -2916, "gamma_signal": 334, "vega_signal": 264, "option_type": "P", "stock_price": 31, "utc_time": 1773064605000}, {"instrument": "VIX", "mid_signal": -30674, "gamma_signal": -2589, "vega_signal": -1622, "option_type": "C", "stock_price": 31, "utc_time": 1773064610000}, {"instrument": "VIX", "mid_signal": -16118, "gamma_signal": 2055, "vega_signal": 680, "option_type": "P", "stock_price": 31, "utc_time": 1773064610000}, {"instrument": "VIX", "mid_signal": -332060, "gamma_signal": -38439, "vega_signal": -22188, "option_type": "C", "stock_price": 31, "utc_time": 1773064615000}, {"instrument": "VIX", "mid_signal": 46977, "gamma_signal": -3239, "vega_signal": -1615, "option_type": "P", "stock_price": 31, "utc_time": 1773064615000}, {"instrument": "VIX", "mid_signal": -19883, "gamma_signal": -1057, "vega_signal": -843, "option_type": "C", "stock_price": 31.12, "utc_time": 1773064620000}, {"instrument": "VIX", "mid_signal": -18225, "gamma_signal": 2070, "vega_signal": 739, "option_type": "P", "stock_price": 31.12, "utc_time": 1773064620000}, {"instrument": "VIX", "mid_signal": -24859, "gamma_signal": -3259, "vega_signal": -660, "option_type": "C", "stock_price": 31.12, "utc_time": 1773064625000}, {"instrument": "VIX", "mid_signal": -2595, "gamma_signal": 365, "vega_signal": 226, "option_type": "P", "stock_price": 31.12, "utc_time": 1773064625000}, {"instrument": "VIX", "mid_signal": -45364, "gamma_signal": -2861, "vega_signal": -1070, "option_type": "C", "stock_price": 30.94, "utc_time": 1773064630000}, {"instrument": "VIX", "mid_signal": 4726, "gamma_signal": -547, "vega_signal": -359, "option_type": "P", "stock_price": 31.12, "utc_time": 1773064630000}, {"instrument": "VIX", "mid_signal": -325, "gamma_signal": -40, "vega_signal": -24, "option_type": "C", "stock_price": 30.94, "utc_time": 1773064635000}, {"instrument": "VIX", "mid_signal": -23182, "gamma_signal": 5000, "vega_signal": 946, "option_type": "P", "stock_price": 30.94, "utc_time": 1773064635000}, {"instrument": "VIX", "mid_signal": -19138, "gamma_signal": -1520, "vega_signal": -552, "option_type": "C", "stock_price": 30.94, "utc_time": 1773064640000}, {"instrument": "VIX", "mid_signal": 16479, "gamma_signal": -3518, "vega_signal": -1040, "option_type": "P", "stock_price": 30.94, "utc_time": 1773064640000}, {"instrument": "VIX", "mid_signal": -51166, "gamma_signal": -5464, "vega_signal": -3858, "option_type": "C", "stock_price": 30.95, "utc_time": 1773064645000}, {"instrument": "VIX", "mid_signal": 45312, "gamma_signal": -3647, "vega_signal": -1447, "option_type": "P", "stock_price": 30.94, "utc_time": 1773064645000}, {"instrument": "VIX", "mid_signal": -72483, "gamma_signal": -4100, "vega_signal": -8749, "option_type": "C", "stock_price": 30.95, "utc_time": 1773064650000}, {"instrument": "VIX", "mid_signal": -6912, "gamma_signal": 1939, "vega_signal": 376, "option_type": "P", "stock_price": 30.95, "utc_time": 1773064650000}, {"instrument": "VIX", "mid_signal": -28335, "gamma_signal": -2355, "vega_signal": -5702, "option_type": "C", "stock_price": 30.95, "utc_time": 1773064655000}, {"instrument": "VIX", "mid_signal": 1380, "gamma_signal": 303, "vega_signal": -154, "option_type": "P", "stock_price": 30.95, "utc_time": 1773064655000}, {"instrument": "VIX", "mid_signal": 355, "gamma_signal": -97, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1773064660000}, {"instrument": "VIX", "mid_signal": 257111, "gamma_signal": -23108, "vega_signal": -19309, "option_type": "P", "stock_price": 30.95, "utc_time": 1773064660000}, {"instrument": "VIX", "mid_signal": 2594, "gamma_signal": 2017, "vega_signal": -2344, "option_type": "C", "stock_price": 31.04, "utc_time": 1773064665000}, {"instrument": "VIX", "mid_signal": 1692, "gamma_signal": -610, "vega_signal": -413, "option_type": "P", "stock_price": 31.04, "utc_time": 1773064665000}, {"instrument": "VIX", "mid_signal": -50970, "gamma_signal": -7470, "vega_signal": -1211, "option_type": "C", "stock_price": 31.04, "utc_time": 1773064670000}, {"instrument": "VIX", "mid_signal": 540, "gamma_signal": 625, "vega_signal": -546, "option_type": "P", "stock_price": 31.04, "utc_time": 1773064670000}, {"instrument": "VIX", "mid_signal": -32251, "gamma_signal": -1416, "vega_signal": -570, "option_type": "C", "stock_price": 31.04, "utc_time": 1773064675000}, {"instrument": "VIX", "mid_signal": -332599, "gamma_signal": 37146, "vega_signal": 25544, "option_type": "P", "stock_price": 31.04, "utc_time": 1773064675000}, {"instrument": "VIX", "mid_signal": 29028, "gamma_signal": 1671, "vega_signal": 522, "option_type": "C", "stock_price": 30.78, "utc_time": 1773064680000}, {"instrument": "VIX", "mid_signal": -54, "gamma_signal": 22, "vega_signal": 3, "option_type": "P", "stock_price": 30.78, "utc_time": 1773064680000}, {"instrument": "VIX", "mid_signal": -4032, "gamma_signal": -416, "vega_signal": -65, "option_type": "C", "stock_price": 30.78, "utc_time": 1773064685000}, {"instrument": "VIX", "mid_signal": -6761, "gamma_signal": 1332, "vega_signal": 491, "option_type": "P", "stock_price": 30.78, "utc_time": 1773064685000}, {"instrument": "VIX", "mid_signal": 37176, "gamma_signal": 1702, "vega_signal": 478, "option_type": "C", "stock_price": 30.78, "utc_time": 1773064690000}, {"instrument": "VIX", "mid_signal": -187218, "gamma_signal": 17404, "vega_signal": 14256, "option_type": "P", "stock_price": 30.78, "utc_time": 1773064690000}, {"instrument": "VIX", "mid_signal": -45533, "gamma_signal": -4061, "vega_signal": -1873, "option_type": "C", "stock_price": 30.74, "utc_time": 1773064695000}, {"instrument": "VIX", "mid_signal": 9552, "gamma_signal": -1653, "vega_signal": -1094, "option_type": "P", "stock_price": 30.74, "utc_time": 1773064695000}, {"instrument": "VIX", "mid_signal": 44575, "gamma_signal": 6986, "vega_signal": 2927, "option_type": "C", "stock_price": 30.74, "utc_time": 1773064700000}, {"instrument": "VIX", "mid_signal": -20980, "gamma_signal": 1577, "vega_signal": 1634, "option_type": "P", "stock_price": 30.74, "utc_time": 1773064700000}, {"instrument": "VIX", "mid_signal": -50, "gamma_signal": -430, "vega_signal": -77, "option_type": "C", "stock_price": 30.74, "utc_time": 1773064705000}, {"instrument": "VIX", "mid_signal": 446, "gamma_signal": -127, "vega_signal": -15, "option_type": "P", "stock_price": 30.74, "utc_time": 1773064705000}, {"instrument": "VIX", "mid_signal": -3478, "gamma_signal": -264, "vega_signal": -285, "option_type": "C", "stock_price": 30.62, "utc_time": 1773064710000}, {"instrument": "VIX", "mid_signal": -11375, "gamma_signal": 1804, "vega_signal": 1094, "option_type": "P", "stock_price": 30.62, "utc_time": 1773064710000}, {"instrument": "VIX", "mid_signal": -18630, "gamma_signal": -240, "vega_signal": -683, "option_type": "C", "stock_price": 30.62, "utc_time": 1773064715000}, {"instrument": "VIX", "mid_signal": -2088, "gamma_signal": 125, "vega_signal": 100, "option_type": "P", "stock_price": 30.62, "utc_time": 1773064715000}, {"instrument": "VIX", "mid_signal": -4684, "gamma_signal": -315, "vega_signal": -126, "option_type": "C", "stock_price": 30.62, "utc_time": 1773064720000}, {"instrument": "VIX", "mid_signal": -17921, "gamma_signal": 1586, "vega_signal": 1699, "option_type": "P", "stock_price": 30.62, "utc_time": 1773064720000}, {"instrument": "VIX", "mid_signal": 26215, "gamma_signal": 1211, "vega_signal": 520, "option_type": "C", "stock_price": 30.69, "utc_time": 1773064725000}, {"instrument": "VIX", "mid_signal": -31988, "gamma_signal": -855, "vega_signal": -191, "option_type": "P", "stock_price": 30.69, "utc_time": 1773064725000}, {"instrument": "VIX", "mid_signal": 72663, "gamma_signal": 6726, "vega_signal": 2593, "option_type": "C", "stock_price": 30.69, "utc_time": 1773064730000}, {"instrument": "VIX", "mid_signal": -21693, "gamma_signal": 2460, "vega_signal": 675, "option_type": "P", "stock_price": 30.69, "utc_time": 1773064730000}, {"instrument": "VIX", "mid_signal": -2399, "gamma_signal": -273, "vega_signal": -77, "option_type": "C", "stock_price": 30.69, "utc_time": 1773064735000}, {"instrument": "VIX", "mid_signal": -16213, "gamma_signal": 1199, "vega_signal": 1095, "option_type": "P", "stock_price": 30.69, "utc_time": 1773064735000}, {"instrument": "VIX", "mid_signal": -2681, "gamma_signal": 653, "vega_signal": 319, "option_type": "C", "stock_price": 30.83, "utc_time": 1773064740000}, {"instrument": "VIX", "mid_signal": -8910, "gamma_signal": 1159, "vega_signal": 815, "option_type": "P", "stock_price": 30.83, "utc_time": 1773064740000}, {"instrument": "VIX", "mid_signal": -567, "gamma_signal": 44, "vega_signal": -195, "option_type": "C", "stock_price": 30.83, "utc_time": 1773064745000}, {"instrument": "VIX", "mid_signal": 11705, "gamma_signal": -1929, "vega_signal": -601, "option_type": "P", "stock_price": 30.83, "utc_time": 1773064745000}, {"instrument": "VIX", "mid_signal": -63290, "gamma_signal": -3631, "vega_signal": -3377, "option_type": "C", "stock_price": 30.83, "utc_time": 1773064750000}, {"instrument": "VIX", "mid_signal": 12853, "gamma_signal": -2598, "vega_signal": -780, "option_type": "P", "stock_price": 30.83, "utc_time": 1773064750000}, {"instrument": "VIX", "mid_signal": 7641, "gamma_signal": 734, "vega_signal": 734, "option_type": "C", "stock_price": 30.73, "utc_time": 1773064755000}, {"instrument": "VIX", "mid_signal": 5277, "gamma_signal": -79, "vega_signal": 253, "option_type": "P", "stock_price": 30.73, "utc_time": 1773064755000}, {"instrument": "VIX", "mid_signal": -66127, "gamma_signal": -2886, "vega_signal": -3608, "option_type": "C", "stock_price": 30.73, "utc_time": 1773064760000}, {"instrument": "VIX", "mid_signal": 5700, "gamma_signal": -1884, "vega_signal": -176, "option_type": "P", "stock_price": 30.73, "utc_time": 1773064760000}, {"instrument": "VIX", "mid_signal": -76356, "gamma_signal": -84, "vega_signal": -4781, "option_type": "C", "stock_price": 30.73, "utc_time": 1773064765000}, {"instrument": "VIX", "mid_signal": 670, "gamma_signal": 3, "vega_signal": -39, "option_type": "P", "stock_price": 30.73, "utc_time": 1773064765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1773064770000}, {"instrument": "VIX", "mid_signal": -4737, "gamma_signal": 713, "vega_signal": 570, "option_type": "P", "stock_price": 30.69, "utc_time": 1773064770000}, {"instrument": "VIX", "mid_signal": -235182, "gamma_signal": -23851, "vega_signal": -16869, "option_type": "C", "stock_price": 30.69, "utc_time": 1773064775000}, {"instrument": "VIX", "mid_signal": 814, "gamma_signal": -279, "vega_signal": -8, "option_type": "P", "stock_price": 30.69, "utc_time": 1773064775000}, {"instrument": "VIX", "mid_signal": -1447, "gamma_signal": 118, "vega_signal": 28, "option_type": "C", "stock_price": 30.69, "utc_time": 1773064780000}, {"instrument": "VIX", "mid_signal": -2572, "gamma_signal": 467, "vega_signal": 473, "option_type": "P", "stock_price": 30.69, "utc_time": 1773064780000}, {"instrument": "VIX", "mid_signal": 349, "gamma_signal": 1441, "vega_signal": 345, "option_type": "C", "stock_price": 30.83, "utc_time": 1773064785000}, {"instrument": "VIX", "mid_signal": 1027, "gamma_signal": 192, "vega_signal": -72, "option_type": "P", "stock_price": 30.83, "utc_time": 1773064785000}, {"instrument": "VIX", "mid_signal": -6813, "gamma_signal": -589, "vega_signal": -1286, "option_type": "C", "stock_price": 30.83, "utc_time": 1773064790000}, {"instrument": "VIX", "mid_signal": 3372, "gamma_signal": -318, "vega_signal": -871, "option_type": "P", "stock_price": 30.83, "utc_time": 1773064790000}, {"instrument": "VIX", "mid_signal": 80262, "gamma_signal": 4857, "vega_signal": 9261, "option_type": "C", "stock_price": 30.89, "utc_time": 1773064795000}, {"instrument": "VIX", "mid_signal": -4711, "gamma_signal": 580, "vega_signal": 203, "option_type": "P", "stock_price": 30.83, "utc_time": 1773064795000}, {"instrument": "VIX", "mid_signal": 237802, "gamma_signal": 15855, "vega_signal": 5190, "option_type": "C", "stock_price": 30.89, "utc_time": 1773064800000}, {"instrument": "VIX", "mid_signal": -36903, "gamma_signal": 3599, "vega_signal": 9880, "option_type": "P", "stock_price": 30.89, "utc_time": 1773064800000}, {"instrument": "VIX", "mid_signal": 51558, "gamma_signal": 4598, "vega_signal": 1935, "option_type": "C", "stock_price": 30.89, "utc_time": 1773064805000}, {"instrument": "VIX", "mid_signal": 39456, "gamma_signal": -6031, "vega_signal": -4267, "option_type": "P", "stock_price": 30.89, "utc_time": 1773064805000}, {"instrument": "VIX", "mid_signal": -8013, "gamma_signal": 28, "vega_signal": -7549, "option_type": "C", "stock_price": 30.89, "utc_time": 1773064810000}, {"instrument": "VIX", "mid_signal": 12108, "gamma_signal": -2424, "vega_signal": -741, "option_type": "P", "stock_price": 30.89, "utc_time": 1773064810000}, {"instrument": "VIX", "mid_signal": 26139, "gamma_signal": 2709, "vega_signal": 1263, "option_type": "C", "stock_price": 30.92, "utc_time": 1773064815000}, {"instrument": "VIX", "mid_signal": 543, "gamma_signal": -1055, "vega_signal": 555, "option_type": "P", "stock_price": 30.92, "utc_time": 1773064815000}, {"instrument": "VIX", "mid_signal": -436885, "gamma_signal": -28055, "vega_signal": -9614, "option_type": "C", "stock_price": 30.92, "utc_time": 1773064820000}, {"instrument": "VIX", "mid_signal": 15311, "gamma_signal": -1964, "vega_signal": -1770, "option_type": "P", "stock_price": 30.92, "utc_time": 1773064820000}, {"instrument": "VIX", "mid_signal": 4578, "gamma_signal": 391, "vega_signal": 149, "option_type": "C", "stock_price": 30.92, "utc_time": 1773064825000}, {"instrument": "VIX", "mid_signal": -583, "gamma_signal": 117, "vega_signal": 37, "option_type": "P", "stock_price": 30.92, "utc_time": 1773064825000}, {"instrument": "VIX", "mid_signal": -23538, "gamma_signal": -1645, "vega_signal": -1387, "option_type": "C", "stock_price": 30.86, "utc_time": 1773064830000}, {"instrument": "VIX", "mid_signal": 35644, "gamma_signal": -5448, "vega_signal": -2805, "option_type": "P", "stock_price": 30.86, "utc_time": 1773064830000}, {"instrument": "VIX", "mid_signal": -19388, "gamma_signal": -1363, "vega_signal": -422, "option_type": "C", "stock_price": 30.86, "utc_time": 1773064835000}, {"instrument": "VIX", "mid_signal": -7025, "gamma_signal": 449, "vega_signal": 301, "option_type": "P", "stock_price": 30.86, "utc_time": 1773064835000}, {"instrument": "VIX", "mid_signal": 866, "gamma_signal": -9, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1773064840000}, {"instrument": "VIX", "mid_signal": 10707, "gamma_signal": -3497, "vega_signal": -950, "option_type": "P", "stock_price": 30.86, "utc_time": 1773064840000}, {"instrument": "VIX", "mid_signal": 11061, "gamma_signal": 1100, "vega_signal": 496, "option_type": "C", "stock_price": 30.84, "utc_time": 1773064845000}, {"instrument": "VIX", "mid_signal": 3321, "gamma_signal": -1450, "vega_signal": -325, "option_type": "P", "stock_price": 30.84, "utc_time": 1773064845000}, {"instrument": "VIX", "mid_signal": 13058, "gamma_signal": 994, "vega_signal": 1335, "option_type": "C", "stock_price": 30.84, "utc_time": 1773064850000}, {"instrument": "VIX", "mid_signal": -16306, "gamma_signal": 5872, "vega_signal": 1759, "option_type": "P", "stock_price": 30.84, "utc_time": 1773064850000}, {"instrument": "VIX", "mid_signal": -2458, "gamma_signal": -150, "vega_signal": -19, "option_type": "C", "stock_price": 30.84, "utc_time": 1773064855000}, {"instrument": "VIX", "mid_signal": -1640, "gamma_signal": -247, "vega_signal": 319, "option_type": "P", "stock_price": 30.84, "utc_time": 1773064855000}, {"instrument": "VIX", "mid_signal": -3556, "gamma_signal": -270, "vega_signal": -128, "option_type": "C", "stock_price": 30.85, "utc_time": 1773064860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1773064860000}, {"instrument": "VIX", "mid_signal": 56527, "gamma_signal": 4914, "vega_signal": 4484, "option_type": "C", "stock_price": 30.85, "utc_time": 1773064865000}, {"instrument": "VIX", "mid_signal": 5953, "gamma_signal": -387, "vega_signal": -184, "option_type": "P", "stock_price": 30.85, "utc_time": 1773064865000}, {"instrument": "VIX", "mid_signal": 4920, "gamma_signal": 778, "vega_signal": 383, "option_type": "C", "stock_price": 30.85, "utc_time": 1773064870000}, {"instrument": "VIX", "mid_signal": -4330, "gamma_signal": 1839, "vega_signal": -524, "option_type": "P", "stock_price": 30.85, "utc_time": 1773064870000}, {"instrument": "VIX", "mid_signal": 27861, "gamma_signal": 2735, "vega_signal": 990, "option_type": "C", "stock_price": 30.93, "utc_time": 1773064875000}, {"instrument": "VIX", "mid_signal": 24934, "gamma_signal": -5522, "vega_signal": -1671, "option_type": "P", "stock_price": 30.93, "utc_time": 1773064875000}, {"instrument": "VIX", "mid_signal": -14236, "gamma_signal": -1227, "vega_signal": -456, "option_type": "C", "stock_price": 30.93, "utc_time": 1773064880000}, {"instrument": "VIX", "mid_signal": -6512, "gamma_signal": 889, "vega_signal": 390, "option_type": "P", "stock_price": 30.93, "utc_time": 1773064880000}, {"instrument": "VIX", "mid_signal": 1705, "gamma_signal": 172, "vega_signal": -33, "option_type": "C", "stock_price": 30.93, "utc_time": 1773064885000}, {"instrument": "VIX", "mid_signal": -9006, "gamma_signal": 1624, "vega_signal": 1285, "option_type": "P", "stock_price": 30.93, "utc_time": 1773064885000}, {"instrument": "VIX", "mid_signal": 2867, "gamma_signal": 224, "vega_signal": 37, "option_type": "C", "stock_price": 30.94, "utc_time": 1773064890000}, {"instrument": "VIX", "mid_signal": -2529, "gamma_signal": 614, "vega_signal": 442, "option_type": "P", "stock_price": 30.94, "utc_time": 1773064890000}, {"instrument": "VIX", "mid_signal": 96173, "gamma_signal": 7640, "vega_signal": 2748, "option_type": "C", "stock_price": 30.94, "utc_time": 1773064895000}, {"instrument": "VIX", "mid_signal": -19124, "gamma_signal": 1917, "vega_signal": 1168, "option_type": "P", "stock_price": 30.94, "utc_time": 1773064895000}, {"instrument": "VIX", "mid_signal": -2050, "gamma_signal": 634, "vega_signal": -362, "option_type": "C", "stock_price": 30.94, "utc_time": 1773064900000}, {"instrument": "VIX", "mid_signal": -438, "gamma_signal": 212, "vega_signal": 272, "option_type": "P", "stock_price": 30.94, "utc_time": 1773064900000}, {"instrument": "VIX", "mid_signal": 5844, "gamma_signal": 107, "vega_signal": 29, "option_type": "C", "stock_price": 30.87, "utc_time": 1773064905000}, {"instrument": "VIX", "mid_signal": 2580, "gamma_signal": -3081, "vega_signal": -113, "option_type": "P", "stock_price": 30.87, "utc_time": 1773064905000}, {"instrument": "VIX", "mid_signal": -3695094, "gamma_signal": -327026, "vega_signal": -133700, "option_type": "C", "stock_price": 30.87, "utc_time": 1773064910000}, {"instrument": "VIX", "mid_signal": 15364, "gamma_signal": -179, "vega_signal": -322, "option_type": "P", "stock_price": 30.87, "utc_time": 1773064910000}, {"instrument": "VIX", "mid_signal": -6633, "gamma_signal": -564, "vega_signal": -259, "option_type": "C", "stock_price": 30.87, "utc_time": 1773064915000}, {"instrument": "VIX", "mid_signal": -8610, "gamma_signal": 1379, "vega_signal": 619, "option_type": "P", "stock_price": 30.87, "utc_time": 1773064915000}, {"instrument": "VIX", "mid_signal": 3775, "gamma_signal": 274, "vega_signal": 317, "option_type": "C", "stock_price": 30.88, "utc_time": 1773064920000}, {"instrument": "VIX", "mid_signal": 5301, "gamma_signal": -416, "vega_signal": -698, "option_type": "P", "stock_price": 30.88, "utc_time": 1773064920000}, {"instrument": "VIX", "mid_signal": 325, "gamma_signal": 34, "vega_signal": 46, "option_type": "C", "stock_price": 30.88, "utc_time": 1773064925000}, {"instrument": "VIX", "mid_signal": 30684, "gamma_signal": -2813, "vega_signal": -4116, "option_type": "P", "stock_price": 30.88, "utc_time": 1773064925000}, {"instrument": "VIX", "mid_signal": -60576, "gamma_signal": -5306, "vega_signal": -2182, "option_type": "C", "stock_price": 30.88, "utc_time": 1773064930000}, {"instrument": "VIX", "mid_signal": -1169, "gamma_signal": 87, "vega_signal": -65, "option_type": "P", "stock_price": 30.88, "utc_time": 1773064930000}, {"instrument": "VIX", "mid_signal": -26491, "gamma_signal": -1679, "vega_signal": -700, "option_type": "C", "stock_price": 30.81, "utc_time": 1773064935000}, {"instrument": "VIX", "mid_signal": 12826, "gamma_signal": -2064, "vega_signal": -1650, "option_type": "P", "stock_price": 30.81, "utc_time": 1773064935000}, {"instrument": "VIX", "mid_signal": -3701, "gamma_signal": -294, "vega_signal": -104, "option_type": "C", "stock_price": 30.81, "utc_time": 1773064940000}, {"instrument": "VIX", "mid_signal": -1031, "gamma_signal": 166, "vega_signal": 178, "option_type": "P", "stock_price": 30.81, "utc_time": 1773064940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1773064945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1773064945000}, {"instrument": "VIX", "mid_signal": 1384, "gamma_signal": 107, "vega_signal": 99, "option_type": "C", "stock_price": 30.86, "utc_time": 1773064950000}, {"instrument": "VIX", "mid_signal": -4843, "gamma_signal": 544, "vega_signal": 555, "option_type": "P", "stock_price": 30.86, "utc_time": 1773064950000}, {"instrument": "VIX", "mid_signal": -17912, "gamma_signal": -2337, "vega_signal": -405, "option_type": "C", "stock_price": 30.86, "utc_time": 1773064955000}, {"instrument": "VIX", "mid_signal": -5157, "gamma_signal": 1295, "vega_signal": 267, "option_type": "P", "stock_price": 30.86, "utc_time": 1773064955000}, {"instrument": "VIX", "mid_signal": 44470, "gamma_signal": 101, "vega_signal": -1583, "option_type": "C", "stock_price": 30.86, "utc_time": 1773064960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1773064960000}, {"instrument": "VIX", "mid_signal": -533964, "gamma_signal": -46662, "vega_signal": -19325, "option_type": "C", "stock_price": 30.84, "utc_time": 1773064965000}, {"instrument": "VIX", "mid_signal": -138766, "gamma_signal": 20589, "vega_signal": 6874, "option_type": "P", "stock_price": 30.84, "utc_time": 1773064965000}, {"instrument": "VIX", "mid_signal": -6112, "gamma_signal": -23, "vega_signal": -12, "option_type": "C", "stock_price": 30.84, "utc_time": 1773064970000}, {"instrument": "VIX", "mid_signal": -10771, "gamma_signal": 2487, "vega_signal": 726, "option_type": "P", "stock_price": 30.84, "utc_time": 1773064970000}, {"instrument": "VIX", "mid_signal": 242541, "gamma_signal": 13759, "vega_signal": 5551, "option_type": "C", "stock_price": 30.84, "utc_time": 1773064975000}, {"instrument": "VIX", "mid_signal": -5919, "gamma_signal": 872, "vega_signal": 391, "option_type": "P", "stock_price": 30.84, "utc_time": 1773064975000}, {"instrument": "VIX", "mid_signal": -4934, "gamma_signal": -626, "vega_signal": -383, "option_type": "C", "stock_price": 30.72, "utc_time": 1773064980000}, {"instrument": "VIX", "mid_signal": -13664, "gamma_signal": 2090, "vega_signal": 696, "option_type": "P", "stock_price": 30.72, "utc_time": 1773064980000}, {"instrument": "VIX", "mid_signal": 15610, "gamma_signal": 937, "vega_signal": 388, "option_type": "C", "stock_price": 30.72, "utc_time": 1773064985000}, {"instrument": "VIX", "mid_signal": -924, "gamma_signal": -3, "vega_signal": -165, "option_type": "P", "stock_price": 30.72, "utc_time": 1773064985000}, {"instrument": "VIX", "mid_signal": -361226, "gamma_signal": -41533, "vega_signal": -8329, "option_type": "C", "stock_price": 30.72, "utc_time": 1773064990000}, {"instrument": "VIX", "mid_signal": -5302, "gamma_signal": 1481, "vega_signal": 246, "option_type": "P", "stock_price": 30.72, "utc_time": 1773064990000}, {"instrument": "VIX", "mid_signal": -7093, "gamma_signal": -700, "vega_signal": -307, "option_type": "C", "stock_price": 30.59, "utc_time": 1773064995000}, {"instrument": "VIX", "mid_signal": -792131, "gamma_signal": 61211, "vega_signal": 24543, "option_type": "P", "stock_price": 30.59, "utc_time": 1773064995000}, {"instrument": "VIX", "mid_signal": -1458, "gamma_signal": 827, "vega_signal": 305, "option_type": "C", "stock_price": 30.59, "utc_time": 1773065000000}, {"instrument": "VIX", "mid_signal": -8759, "gamma_signal": 984, "vega_signal": 740, "option_type": "P", "stock_price": 30.59, "utc_time": 1773065000000}, {"instrument": "VIX", "mid_signal": -34081, "gamma_signal": -2516, "vega_signal": -593, "option_type": "C", "stock_price": 30.59, "utc_time": 1773065005000}, {"instrument": "VIX", "mid_signal": -1846, "gamma_signal": 204, "vega_signal": 221, "option_type": "P", "stock_price": 30.59, "utc_time": 1773065005000}, {"instrument": "VIX", "mid_signal": -12666, "gamma_signal": -1065, "vega_signal": -992, "option_type": "C", "stock_price": 30.39, "utc_time": 1773065010000}, {"instrument": "VIX", "mid_signal": 3110, "gamma_signal": -555, "vega_signal": -152, "option_type": "P", "stock_price": 30.39, "utc_time": 1773065010000}, {"instrument": "VIX", "mid_signal": -69155, "gamma_signal": -4322, "vega_signal": -3697, "option_type": "C", "stock_price": 30.39, "utc_time": 1773065015000}, {"instrument": "VIX", "mid_signal": -4121, "gamma_signal": 436, "vega_signal": 411, "option_type": "P", "stock_price": 30.39, "utc_time": 1773065015000}, {"instrument": "VIX", "mid_signal": 5764, "gamma_signal": -846, "vega_signal": -9, "option_type": "C", "stock_price": 30.39, "utc_time": 1773065020000}, {"instrument": "VIX", "mid_signal": -28819, "gamma_signal": 5661, "vega_signal": 1518, "option_type": "P", "stock_price": 30.39, "utc_time": 1773065020000}, {"instrument": "VIX", "mid_signal": -176754, "gamma_signal": -16975, "vega_signal": -6855, "option_type": "C", "stock_price": 30.44, "utc_time": 1773065025000}, {"instrument": "VIX", "mid_signal": 948, "gamma_signal": -144, "vega_signal": -46, "option_type": "P", "stock_price": 30.44, "utc_time": 1773065025000}, {"instrument": "VIX", "mid_signal": 321865, "gamma_signal": 24821, "vega_signal": 14806, "option_type": "C", "stock_price": 30.44, "utc_time": 1773065030000}, {"instrument": "VIX", "mid_signal": 332663, "gamma_signal": -66357, "vega_signal": -20018, "option_type": "P", "stock_price": 30.44, "utc_time": 1773065030000}, {"instrument": "VIX", "mid_signal": -82517, "gamma_signal": -6975, "vega_signal": -3458, "option_type": "C", "stock_price": 30.44, "utc_time": 1773065035000}, {"instrument": "VIX", "mid_signal": 224685, "gamma_signal": -44873, "vega_signal": -13635, "option_type": "P", "stock_price": 30.44, "utc_time": 1773065035000}, {"instrument": "VIX", "mid_signal": 193936, "gamma_signal": 12073, "vega_signal": 25996, "option_type": "C", "stock_price": 30.42, "utc_time": 1773065040000}, {"instrument": "VIX", "mid_signal": 3216, "gamma_signal": -602, "vega_signal": -381, "option_type": "P", "stock_price": 30.42, "utc_time": 1773065040000}, {"instrument": "VIX", "mid_signal": 779410, "gamma_signal": 44173, "vega_signal": 8936, "option_type": "C", "stock_price": 30.42, "utc_time": 1773065045000}, {"instrument": "VIX", "mid_signal": -1917, "gamma_signal": 287, "vega_signal": 33, "option_type": "P", "stock_price": 30.42, "utc_time": 1773065045000}, {"instrument": "VIX", "mid_signal": -10335, "gamma_signal": -908, "vega_signal": -1485, "option_type": "C", "stock_price": 30.42, "utc_time": 1773065050000}, {"instrument": "VIX", "mid_signal": -75199, "gamma_signal": 1434, "vega_signal": 2649, "option_type": "P", "stock_price": 30.42, "utc_time": 1773065050000}, {"instrument": "VIX", "mid_signal": -1408681, "gamma_signal": -133854, "vega_signal": -52240, "option_type": "C", "stock_price": 30.39, "utc_time": 1773065055000}, {"instrument": "VIX", "mid_signal": -2727, "gamma_signal": 217, "vega_signal": 296, "option_type": "P", "stock_price": 30.39, "utc_time": 1773065055000}, {"instrument": "VIX", "mid_signal": -244336, "gamma_signal": -28165, "vega_signal": -4931, "option_type": "C", "stock_price": 30.39, "utc_time": 1773065060000}, {"instrument": "VIX", "mid_signal": -5752, "gamma_signal": 3954, "vega_signal": 958, "option_type": "P", "stock_price": 30.39, "utc_time": 1773065060000}, {"instrument": "VIX", "mid_signal": 10551, "gamma_signal": 2199, "vega_signal": 986, "option_type": "C", "stock_price": 30.39, "utc_time": 1773065065000}, {"instrument": "VIX", "mid_signal": 1770, "gamma_signal": -312, "vega_signal": -60, "option_type": "P", "stock_price": 30.39, "utc_time": 1773065065000}, {"instrument": "VIX", "mid_signal": -239665, "gamma_signal": -33672, "vega_signal": -5497, "option_type": "C", "stock_price": 30.3, "utc_time": 1773065070000}, {"instrument": "VIX", "mid_signal": 1306, "gamma_signal": -401, "vega_signal": -37, "option_type": "P", "stock_price": 30.3, "utc_time": 1773065070000}, {"instrument": "VIX", "mid_signal": -31610, "gamma_signal": -2698, "vega_signal": -2268, "option_type": "C", "stock_price": 30.3, "utc_time": 1773065075000}, {"instrument": "VIX", "mid_signal": 297, "gamma_signal": -85, "vega_signal": -22, "option_type": "P", "stock_price": 30.3, "utc_time": 1773065075000}, {"instrument": "VIX", "mid_signal": 287803, "gamma_signal": 30488, "vega_signal": 12301, "option_type": "C", "stock_price": 30.3, "utc_time": 1773065080000}, {"instrument": "VIX", "mid_signal": 1528, "gamma_signal": 208, "vega_signal": 277, "option_type": "P", "stock_price": 30.3, "utc_time": 1773065080000}, {"instrument": "VIX", "mid_signal": -2715, "gamma_signal": -245, "vega_signal": -214, "option_type": "C", "stock_price": 30.27, "utc_time": 1773065085000}, {"instrument": "VIX", "mid_signal": -1657, "gamma_signal": 136, "vega_signal": 51, "option_type": "P", "stock_price": 30.27, "utc_time": 1773065085000}, {"instrument": "VIX", "mid_signal": -22122, "gamma_signal": -2315, "vega_signal": -1697, "option_type": "C", "stock_price": 30.27, "utc_time": 1773065090000}, {"instrument": "VIX", "mid_signal": 1305, "gamma_signal": -22, "vega_signal": 306, "option_type": "P", "stock_price": 30.27, "utc_time": 1773065090000}, {"instrument": "VIX", "mid_signal": 20473, "gamma_signal": 3629, "vega_signal": 553, "option_type": "C", "stock_price": 30.27, "utc_time": 1773065095000}, {"instrument": "VIX", "mid_signal": -296, "gamma_signal": 80, "vega_signal": 32, "option_type": "P", "stock_price": 30.27, "utc_time": 1773065095000}, {"instrument": "VIX", "mid_signal": -31491, "gamma_signal": -2011, "vega_signal": -333, "option_type": "C", "stock_price": 30.21, "utc_time": 1773065100000}, {"instrument": "VIX", "mid_signal": -901, "gamma_signal": 190, "vega_signal": 113, "option_type": "P", "stock_price": 30.21, "utc_time": 1773065100000}, {"instrument": "VIX", "mid_signal": 2953, "gamma_signal": 124, "vega_signal": -43, "option_type": "C", "stock_price": 30.21, "utc_time": 1773065105000}, {"instrument": "VIX", "mid_signal": 123429, "gamma_signal": -8792, "vega_signal": -3618, "option_type": "P", "stock_price": 30.21, "utc_time": 1773065105000}, {"instrument": "VIX", "mid_signal": -42928, "gamma_signal": -3261, "vega_signal": -3422, "option_type": "C", "stock_price": 30.21, "utc_time": 1773065110000}, {"instrument": "VIX", "mid_signal": -14582, "gamma_signal": 6674, "vega_signal": 1391, "option_type": "P", "stock_price": 30.21, "utc_time": 1773065110000}, {"instrument": "VIX", "mid_signal": 24732, "gamma_signal": 3970, "vega_signal": -1240, "option_type": "C", "stock_price": 30.32, "utc_time": 1773065115000}, {"instrument": "VIX", "mid_signal": 7181, "gamma_signal": -3526, "vega_signal": -863, "option_type": "P", "stock_price": 30.32, "utc_time": 1773065115000}, {"instrument": "VIX", "mid_signal": -154338, "gamma_signal": -15646, "vega_signal": -7034, "option_type": "C", "stock_price": 30.32, "utc_time": 1773065120000}, {"instrument": "VIX", "mid_signal": 11401, "gamma_signal": -1524, "vega_signal": -519, "option_type": "P", "stock_price": 30.32, "utc_time": 1773065120000}, {"instrument": "VIX", "mid_signal": 44422, "gamma_signal": 4499, "vega_signal": 2189, "option_type": "C", "stock_price": 30.32, "utc_time": 1773065125000}, {"instrument": "VIX", "mid_signal": 24095, "gamma_signal": -7612, "vega_signal": -5693, "option_type": "P", "stock_price": 30.32, "utc_time": 1773065125000}, {"instrument": "VIX", "mid_signal": 1024929, "gamma_signal": 71394, "vega_signal": 22188, "option_type": "C", "stock_price": 30.37, "utc_time": 1773065130000}, {"instrument": "VIX", "mid_signal": 20557, "gamma_signal": -3217, "vega_signal": -1940, "option_type": "P", "stock_price": 30.37, "utc_time": 1773065130000}, {"instrument": "VIX", "mid_signal": 113719, "gamma_signal": 9250, "vega_signal": 7743, "option_type": "C", "stock_price": 30.37, "utc_time": 1773065135000}, {"instrument": "VIX", "mid_signal": -21836, "gamma_signal": 4459, "vega_signal": 3543, "option_type": "P", "stock_price": 30.37, "utc_time": 1773065135000}, {"instrument": "VIX", "mid_signal": -12399, "gamma_signal": -1313, "vega_signal": -1631, "option_type": "C", "stock_price": 30.37, "utc_time": 1773065140000}, {"instrument": "VIX", "mid_signal": 48560, "gamma_signal": -12483, "vega_signal": -6549, "option_type": "P", "stock_price": 30.37, "utc_time": 1773065140000}, {"instrument": "VIX", "mid_signal": 7152, "gamma_signal": 481, "vega_signal": 37, "option_type": "C", "stock_price": 30.43, "utc_time": 1773065145000}, {"instrument": "VIX", "mid_signal": 16453, "gamma_signal": -3354, "vega_signal": -4572, "option_type": "P", "stock_price": 30.43, "utc_time": 1773065145000}, {"instrument": "VIX", "mid_signal": -61729, "gamma_signal": -3761, "vega_signal": -2607, "option_type": "C", "stock_price": 30.43, "utc_time": 1773065150000}, {"instrument": "VIX", "mid_signal": 18854, "gamma_signal": -2784, "vega_signal": 3024, "option_type": "P", "stock_price": 30.43, "utc_time": 1773065150000}, {"instrument": "VIX", "mid_signal": 52455, "gamma_signal": 1443, "vega_signal": 1594, "option_type": "C", "stock_price": 30.43, "utc_time": 1773065155000}, {"instrument": "VIX", "mid_signal": 164735, "gamma_signal": -21283, "vega_signal": -9502, "option_type": "P", "stock_price": 30.43, "utc_time": 1773065155000}, {"instrument": "VIX", "mid_signal": 3595229, "gamma_signal": 300934, "vega_signal": 128755, "option_type": "C", "stock_price": 30.95, "utc_time": 1773065160000}, {"instrument": "VIX", "mid_signal": 255233, "gamma_signal": -34711, "vega_signal": -30412, "option_type": "P", "stock_price": 30.95, "utc_time": 1773065160000}, {"instrument": "VIX", "mid_signal": -288131, "gamma_signal": -37064, "vega_signal": -19872, "option_type": "C", "stock_price": 30.95, "utc_time": 1773065165000}, {"instrument": "VIX", "mid_signal": 78524, "gamma_signal": -14912, "vega_signal": -4596, "option_type": "P", "stock_price": 30.95, "utc_time": 1773065165000}, {"instrument": "VIX", "mid_signal": 280, "gamma_signal": 31, "vega_signal": 41, "option_type": "C", "stock_price": 30.95, "utc_time": 1773065170000}, {"instrument": "VIX", "mid_signal": 4862, "gamma_signal": -458, "vega_signal": -351, "option_type": "P", "stock_price": 30.95, "utc_time": 1773065170000}, {"instrument": "VIX", "mid_signal": -22680, "gamma_signal": -2326, "vega_signal": -1534, "option_type": "C", "stock_price": 31.25, "utc_time": 1773065175000}, {"instrument": "VIX", "mid_signal": 54, "gamma_signal": -17, "vega_signal": 14, "option_type": "P", "stock_price": 31.25, "utc_time": 1773065175000}, {"instrument": "VIX", "mid_signal": 108156, "gamma_signal": 14072, "vega_signal": 4109, "option_type": "C", "stock_price": 31.25, "utc_time": 1773065180000}, {"instrument": "VIX", "mid_signal": 28793, "gamma_signal": -3985, "vega_signal": -1987, "option_type": "P", "stock_price": 31.25, "utc_time": 1773065180000}, {"instrument": "VIX", "mid_signal": 1416780, "gamma_signal": 157553, "vega_signal": 88338, "option_type": "C", "stock_price": 31.25, "utc_time": 1773065185000}, {"instrument": "VIX", "mid_signal": 39899, "gamma_signal": -6877, "vega_signal": -4343, "option_type": "P", "stock_price": 31.25, "utc_time": 1773065185000}, {"instrument": "VIX", "mid_signal": -422383, "gamma_signal": -37661, "vega_signal": -5723, "option_type": "C", "stock_price": 31.43, "utc_time": 1773065190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.43, "utc_time": 1773065190000}, {"instrument": "VIX", "mid_signal": -289331, "gamma_signal": -16649, "vega_signal": -36074, "option_type": "C", "stock_price": 31.43, "utc_time": 1773065195000}, {"instrument": "VIX", "mid_signal": 35610, "gamma_signal": -11822, "vega_signal": -6342, "option_type": "P", "stock_price": 31.43, "utc_time": 1773065195000}, {"instrument": "VIX", "mid_signal": -126304, "gamma_signal": -10411, "vega_signal": -4117, "option_type": "C", "stock_price": 31.43, "utc_time": 1773065200000}, {"instrument": "VIX", "mid_signal": -18524, "gamma_signal": 1355, "vega_signal": 609, "option_type": "P", "stock_price": 31.43, "utc_time": 1773065200000}, {"instrument": "VIX", "mid_signal": 8772, "gamma_signal": 894, "vega_signal": 142, "option_type": "C", "stock_price": 31.31, "utc_time": 1773065205000}, {"instrument": "VIX", "mid_signal": -10435, "gamma_signal": 4747, "vega_signal": 1769, "option_type": "P", "stock_price": 31.31, "utc_time": 1773065205000}, {"instrument": "VIX", "mid_signal": -401, "gamma_signal": -48, "vega_signal": -29, "option_type": "C", "stock_price": 31.31, "utc_time": 1773065210000}, {"instrument": "VIX", "mid_signal": 14082, "gamma_signal": -6356, "vega_signal": -1684, "option_type": "P", "stock_price": 31.31, "utc_time": 1773065210000}, {"instrument": "VIX", "mid_signal": 3560, "gamma_signal": 650, "vega_signal": 185, "option_type": "C", "stock_price": 31.31, "utc_time": 1773065215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1773065215000}, {"instrument": "VIX", "mid_signal": -32377, "gamma_signal": -3221, "vega_signal": -2262, "option_type": "C", "stock_price": 31.32, "utc_time": 1773065220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1773065220000}, {"instrument": "VIX", "mid_signal": -13204, "gamma_signal": 2349, "vega_signal": -251, "option_type": "C", "stock_price": 31.32, "utc_time": 1773065225000}, {"instrument": "VIX", "mid_signal": 1531, "gamma_signal": -276, "vega_signal": -67, "option_type": "P", "stock_price": 31.32, "utc_time": 1773065225000}, {"instrument": "VIX", "mid_signal": -2401, "gamma_signal": -258, "vega_signal": -558, "option_type": "C", "stock_price": 31.32, "utc_time": 1773065230000}, {"instrument": "VIX", "mid_signal": -20916, "gamma_signal": 2888, "vega_signal": 2217, "option_type": "P", "stock_price": 31.32, "utc_time": 1773065230000}, {"instrument": "VIX", "mid_signal": -17610, "gamma_signal": -1149, "vega_signal": -1785, "option_type": "C", "stock_price": 31.36, "utc_time": 1773065235000}, {"instrument": "VIX", "mid_signal": -1839, "gamma_signal": 354, "vega_signal": 157, "option_type": "P", "stock_price": 31.36, "utc_time": 1773065235000}, {"instrument": "VIX", "mid_signal": -12267, "gamma_signal": -954, "vega_signal": -370, "option_type": "C", "stock_price": 31.36, "utc_time": 1773065240000}, {"instrument": "VIX", "mid_signal": -4343, "gamma_signal": 566, "vega_signal": 562, "option_type": "P", "stock_price": 31.36, "utc_time": 1773065240000}, {"instrument": "VIX", "mid_signal": -15902, "gamma_signal": -1404, "vega_signal": -514, "option_type": "C", "stock_price": 31.36, "utc_time": 1773065245000}, {"instrument": "VIX", "mid_signal": -38017, "gamma_signal": 13615, "vega_signal": 3619, "option_type": "P", "stock_price": 31.36, "utc_time": 1773065245000}, {"instrument": "VIX", "mid_signal": 4793, "gamma_signal": 72, "vega_signal": 522, "option_type": "C", "stock_price": 31.34, "utc_time": 1773065250000}, {"instrument": "VIX", "mid_signal": 26321, "gamma_signal": -7586, "vega_signal": -2127, "option_type": "P", "stock_price": 31.34, "utc_time": 1773065250000}, {"instrument": "VIX", "mid_signal": -19550, "gamma_signal": -974, "vega_signal": -1203, "option_type": "C", "stock_price": 31.34, "utc_time": 1773065255000}, {"instrument": "VIX", "mid_signal": 82298, "gamma_signal": -16901, "vega_signal": -5218, "option_type": "P", "stock_price": 31.34, "utc_time": 1773065255000}, {"instrument": "VIX", "mid_signal": -7304, "gamma_signal": -2139, "vega_signal": -2642, "option_type": "C", "stock_price": 31.34, "utc_time": 1773065260000}, {"instrument": "VIX", "mid_signal": 1306533, "gamma_signal": -208325, "vega_signal": -70363, "option_type": "P", "stock_price": 31.34, "utc_time": 1773065260000}, {"instrument": "VIX", "mid_signal": -156890, "gamma_signal": -15236, "vega_signal": -7315, "option_type": "C", "stock_price": 31.41, "utc_time": 1773065265000}, {"instrument": "VIX", "mid_signal": 9052, "gamma_signal": -969, "vega_signal": -746, "option_type": "P", "stock_price": 31.41, "utc_time": 1773065265000}, {"instrument": "VIX", "mid_signal": 621, "gamma_signal": 75, "vega_signal": 85, "option_type": "C", "stock_price": 31.41, "utc_time": 1773065270000}, {"instrument": "VIX", "mid_signal": -2701, "gamma_signal": 247, "vega_signal": 110, "option_type": "P", "stock_price": 31.41, "utc_time": 1773065270000}, {"instrument": "VIX", "mid_signal": -96483, "gamma_signal": -9795, "vega_signal": 3285, "option_type": "C", "stock_price": 31.41, "utc_time": 1773065275000}, {"instrument": "VIX", "mid_signal": -19914, "gamma_signal": 7198, "vega_signal": 783, "option_type": "P", "stock_price": 31.32, "utc_time": 1773065275000}, {"instrument": "VIX", "mid_signal": 3091, "gamma_signal": 272, "vega_signal": 111, "option_type": "C", "stock_price": 31.32, "utc_time": 1773065280000}, {"instrument": "VIX", "mid_signal": -1799, "gamma_signal": 173, "vega_signal": 60, "option_type": "P", "stock_price": 31.32, "utc_time": 1773065280000}, {"instrument": "VIX", "mid_signal": -2601, "gamma_signal": -112, "vega_signal": -35, "option_type": "C", "stock_price": 31.32, "utc_time": 1773065285000}, {"instrument": "VIX", "mid_signal": 17056, "gamma_signal": -4894, "vega_signal": -1378, "option_type": "P", "stock_price": 31.32, "utc_time": 1773065285000}, {"instrument": "VIX", "mid_signal": 1251, "gamma_signal": 117, "vega_signal": 143, "option_type": "C", "stock_price": 31.32, "utc_time": 1773065290000}, {"instrument": "VIX", "mid_signal": 1476, "gamma_signal": -183, "vega_signal": -69, "option_type": "P", "stock_price": 31.32, "utc_time": 1773065290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.5, "utc_time": 1773065295000}, {"instrument": "VIX", "mid_signal": -11947, "gamma_signal": 1461, "vega_signal": 531, "option_type": "P", "stock_price": 31.5, "utc_time": 1773065295000}, {"instrument": "VIX", "mid_signal": -7810, "gamma_signal": -486, "vega_signal": -738, "option_type": "C", "stock_price": 31.5, "utc_time": 1773065300000}, {"instrument": "VIX", "mid_signal": 21746, "gamma_signal": -5242, "vega_signal": -1492, "option_type": "P", "stock_price": 31.5, "utc_time": 1773065300000}, {"instrument": "VIX", "mid_signal": -16266, "gamma_signal": -1529, "vega_signal": -672, "option_type": "C", "stock_price": 31.5, "utc_time": 1773065305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.5, "utc_time": 1773065305000}, {"instrument": "VIX", "mid_signal": -4149, "gamma_signal": -184, "vega_signal": -304, "option_type": "C", "stock_price": 31.48, "utc_time": 1773065310000}, {"instrument": "VIX", "mid_signal": 7448, "gamma_signal": -2844, "vega_signal": -946, "option_type": "P", "stock_price": 31.48, "utc_time": 1773065310000}, {"instrument": "VIX", "mid_signal": -3925, "gamma_signal": -394, "vega_signal": -196, "option_type": "C", "stock_price": 31.48, "utc_time": 1773065315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.48, "utc_time": 1773065315000}, {"instrument": "VIX", "mid_signal": -15662, "gamma_signal": -532, "vega_signal": -567, "option_type": "C", "stock_price": 31.48, "utc_time": 1773065320000}, {"instrument": "VIX", "mid_signal": -5767, "gamma_signal": 1743, "vega_signal": 581, "option_type": "P", "stock_price": 31.48, "utc_time": 1773065320000}, {"instrument": "VIX", "mid_signal": -379568, "gamma_signal": -15346, "vega_signal": -4375, "option_type": "C", "stock_price": 31.5, "utc_time": 1773065325000}, {"instrument": "VIX", "mid_signal": 3644, "gamma_signal": -732, "vega_signal": -431, "option_type": "P", "stock_price": 31.5, "utc_time": 1773065325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.5, "utc_time": 1773065330000}, {"instrument": "VIX", "mid_signal": 1364, "gamma_signal": 1, "vega_signal": 16, "option_type": "P", "stock_price": 31.5, "utc_time": 1773065330000}, {"instrument": "VIX", "mid_signal": -630111, "gamma_signal": 291, "vega_signal": -1, "option_type": "C", "stock_price": 31.5, "utc_time": 1773065335000}, {"instrument": "VIX", "mid_signal": -3475, "gamma_signal": 714, "vega_signal": 217, "option_type": "P", "stock_price": 31.5, "utc_time": 1773065335000}, {"instrument": "VIX", "mid_signal": 82368, "gamma_signal": 6618, "vega_signal": 3106, "option_type": "C", "stock_price": 31.55, "utc_time": 1773065340000}, {"instrument": "VIX", "mid_signal": 23694, "gamma_signal": -7390, "vega_signal": -2209, "option_type": "P", "stock_price": 31.55, "utc_time": 1773065340000}, {"instrument": "VIX", "mid_signal": 2774, "gamma_signal": 995, "vega_signal": 362, "option_type": "C", "stock_price": 31.55, "utc_time": 1773065345000}, {"instrument": "VIX", "mid_signal": 2617, "gamma_signal": -754, "vega_signal": -301, "option_type": "P", "stock_price": 31.55, "utc_time": 1773065345000}, {"instrument": "VIX", "mid_signal": -5089, "gamma_signal": -524, "vega_signal": -1095, "option_type": "C", "stock_price": 31.55, "utc_time": 1773065350000}, {"instrument": "VIX", "mid_signal": 5588, "gamma_signal": -1892, "vega_signal": -521, "option_type": "P", "stock_price": 31.55, "utc_time": 1773065350000}, {"instrument": "VIX", "mid_signal": 24121, "gamma_signal": 1877, "vega_signal": 1794, "option_type": "C", "stock_price": 31.48, "utc_time": 1773065355000}, {"instrument": "VIX", "mid_signal": -41851, "gamma_signal": 6809, "vega_signal": 2261, "option_type": "P", "stock_price": 31.48, "utc_time": 1773065355000}, {"instrument": "VIX", "mid_signal": -15609, "gamma_signal": -1532, "vega_signal": -552, "option_type": "C", "stock_price": 31.48, "utc_time": 1773065360000}, {"instrument": "VIX", "mid_signal": -5563, "gamma_signal": 561, "vega_signal": 243, "option_type": "P", "stock_price": 31.48, "utc_time": 1773065360000}, {"instrument": "VIX", "mid_signal": 4708, "gamma_signal": 737, "vega_signal": 82, "option_type": "C", "stock_price": 31.48, "utc_time": 1773065365000}, {"instrument": "VIX", "mid_signal": 11537, "gamma_signal": -3757, "vega_signal": -581, "option_type": "P", "stock_price": 31.48, "utc_time": 1773065365000}, {"instrument": "VIX", "mid_signal": 916, "gamma_signal": 78, "vega_signal": 88, "option_type": "C", "stock_price": 31.38, "utc_time": 1773065370000}, {"instrument": "VIX", "mid_signal": 10788, "gamma_signal": -3705, "vega_signal": -991, "option_type": "P", "stock_price": 31.38, "utc_time": 1773065370000}, {"instrument": "VIX", "mid_signal": -5527, "gamma_signal": -259, "vega_signal": -198, "option_type": "C", "stock_price": 31.38, "utc_time": 1773065375000}, {"instrument": "VIX", "mid_signal": -3427, "gamma_signal": 262, "vega_signal": 110, "option_type": "P", "stock_price": 31.38, "utc_time": 1773065375000}, {"instrument": "VIX", "mid_signal": -23992, "gamma_signal": -1533, "vega_signal": -1027, "option_type": "C", "stock_price": 31.38, "utc_time": 1773065380000}, {"instrument": "VIX", "mid_signal": -37665, "gamma_signal": 2432, "vega_signal": 3885, "option_type": "P", "stock_price": 31.38, "utc_time": 1773065380000}, {"instrument": "VIX", "mid_signal": -44845, "gamma_signal": -4478, "vega_signal": -2304, "option_type": "C", "stock_price": 31.36, "utc_time": 1773065385000}, {"instrument": "VIX", "mid_signal": -19904, "gamma_signal": 5428, "vega_signal": 1472, "option_type": "P", "stock_price": 31.36, "utc_time": 1773065385000}, {"instrument": "VIX", "mid_signal": -3367, "gamma_signal": -274, "vega_signal": -287, "option_type": "C", "stock_price": 31.36, "utc_time": 1773065390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.36, "utc_time": 1773065390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.36, "utc_time": 1773065395000}, {"instrument": "VIX", "mid_signal": 1473, "gamma_signal": -129, "vega_signal": -101, "option_type": "P", "stock_price": 31.36, "utc_time": 1773065395000}, {"instrument": "VIX", "mid_signal": 593, "gamma_signal": 103, "vega_signal": 19, "option_type": "C", "stock_price": 31.39, "utc_time": 1773065400000}, {"instrument": "VIX", "mid_signal": 1877, "gamma_signal": -603, "vega_signal": -165, "option_type": "P", "stock_price": 31.39, "utc_time": 1773065400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.39, "utc_time": 1773065405000}, {"instrument": "VIX", "mid_signal": 78276, "gamma_signal": -10558, "vega_signal": -3672, "option_type": "P", "stock_price": 31.39, "utc_time": 1773065405000}, {"instrument": "VIX", "mid_signal": -2255, "gamma_signal": -140, "vega_signal": -47, "option_type": "C", "stock_price": 31.39, "utc_time": 1773065410000}, {"instrument": "VIX", "mid_signal": 9588, "gamma_signal": -1672, "vega_signal": -524, "option_type": "P", "stock_price": 31.39, "utc_time": 1773065410000}, {"instrument": "VIX", "mid_signal": 23744, "gamma_signal": 1083, "vega_signal": 1795, "option_type": "C", "stock_price": 31.51, "utc_time": 1773065415000}, {"instrument": "VIX", "mid_signal": 5935, "gamma_signal": -689, "vega_signal": -238, "option_type": "P", "stock_price": 31.51, "utc_time": 1773065415000}, {"instrument": "VIX", "mid_signal": -5266, "gamma_signal": -519, "vega_signal": -253, "option_type": "C", "stock_price": 31.51, "utc_time": 1773065420000}, {"instrument": "VIX", "mid_signal": -27054, "gamma_signal": 7352, "vega_signal": 1118, "option_type": "P", "stock_price": 31.51, "utc_time": 1773065420000}, {"instrument": "VIX", "mid_signal": 1259, "gamma_signal": 94, "vega_signal": 151, "option_type": "C", "stock_price": 31.51, "utc_time": 1773065425000}, {"instrument": "VIX", "mid_signal": 4475, "gamma_signal": -1209, "vega_signal": -701, "option_type": "P", "stock_price": 31.48, "utc_time": 1773065425000}, {"instrument": "VIX", "mid_signal": 1481, "gamma_signal": 50, "vega_signal": 174, "option_type": "C", "stock_price": 31.48, "utc_time": 1773065430000}, {"instrument": "VIX", "mid_signal": -40970, "gamma_signal": 3484, "vega_signal": 1789, "option_type": "P", "stock_price": 31.48, "utc_time": 1773065430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.48, "utc_time": 1773065435000}, {"instrument": "VIX", "mid_signal": -1263, "gamma_signal": 378, "vega_signal": 226, "option_type": "P", "stock_price": 31.48, "utc_time": 1773065435000}, {"instrument": "VIX", "mid_signal": 580, "gamma_signal": -7, "vega_signal": 59, "option_type": "C", "stock_price": 31.48, "utc_time": 1773065440000}, {"instrument": "VIX", "mid_signal": -110, "gamma_signal": 20, "vega_signal": 142, "option_type": "P", "stock_price": 31.48, "utc_time": 1773065440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.41, "utc_time": 1773065445000}, {"instrument": "VIX", "mid_signal": 2440, "gamma_signal": -462, "vega_signal": -68, "option_type": "P", "stock_price": 31.41, "utc_time": 1773065445000}, {"instrument": "VIX", "mid_signal": -11003, "gamma_signal": -239, "vega_signal": -1662, "option_type": "C", "stock_price": 31.41, "utc_time": 1773065450000}, {"instrument": "VIX", "mid_signal": 3565, "gamma_signal": -228, "vega_signal": -169, "option_type": "P", "stock_price": 31.41, "utc_time": 1773065450000}, {"instrument": "VIX", "mid_signal": 15312, "gamma_signal": 1618, "vega_signal": 1284, "option_type": "C", "stock_price": 31.41, "utc_time": 1773065455000}, {"instrument": "VIX", "mid_signal": 16098, "gamma_signal": -3294, "vega_signal": -2070, "option_type": "P", "stock_price": 31.41, "utc_time": 1773065455000}, {"instrument": "VIX", "mid_signal": 44749, "gamma_signal": 3222, "vega_signal": 2769, "option_type": "C", "stock_price": 31.53, "utc_time": 1773065460000}, {"instrument": "VIX", "mid_signal": 6773, "gamma_signal": -904, "vega_signal": -660, "option_type": "P", "stock_price": 31.53, "utc_time": 1773065460000}, {"instrument": "VIX", "mid_signal": 55622, "gamma_signal": 4734, "vega_signal": 1843, "option_type": "C", "stock_price": 31.53, "utc_time": 1773065465000}, {"instrument": "VIX", "mid_signal": 160624, "gamma_signal": -11084, "vega_signal": -15772, "option_type": "P", "stock_price": 31.53, "utc_time": 1773065465000}, {"instrument": "VIX", "mid_signal": 3241, "gamma_signal": 391, "vega_signal": 384, "option_type": "C", "stock_price": 31.53, "utc_time": 1773065470000}, {"instrument": "VIX", "mid_signal": 178678, "gamma_signal": -24679, "vega_signal": -17655, "option_type": "P", "stock_price": 31.68, "utc_time": 1773065470000}, {"instrument": "VIX", "mid_signal": 12208, "gamma_signal": 1186, "vega_signal": 1598, "option_type": "C", "stock_price": 31.68, "utc_time": 1773065475000}, {"instrument": "VIX", "mid_signal": 4467, "gamma_signal": -397, "vega_signal": 63, "option_type": "P", "stock_price": 31.68, "utc_time": 1773065475000}, {"instrument": "VIX", "mid_signal": 12070, "gamma_signal": 1020, "vega_signal": 542, "option_type": "C", "stock_price": 31.68, "utc_time": 1773065480000}, {"instrument": "VIX", "mid_signal": -1665, "gamma_signal": 252, "vega_signal": 87, "option_type": "P", "stock_price": 31.68, "utc_time": 1773065480000}, {"instrument": "VIX", "mid_signal": -6675, "gamma_signal": -2207, "vega_signal": -362, "option_type": "C", "stock_price": 31.68, "utc_time": 1773065485000}, {"instrument": "VIX", "mid_signal": -227, "gamma_signal": 61, "vega_signal": 35, "option_type": "P", "stock_price": 31.68, "utc_time": 1773065485000}, {"instrument": "VIX", "mid_signal": 23807, "gamma_signal": 2125, "vega_signal": 11600, "option_type": "C", "stock_price": 31.69, "utc_time": 1773065490000}, {"instrument": "VIX", "mid_signal": 2284, "gamma_signal": -162, "vega_signal": -128, "option_type": "P", "stock_price": 31.69, "utc_time": 1773065490000}, {"instrument": "VIX", "mid_signal": 28035, "gamma_signal": 933, "vega_signal": 279, "option_type": "C", "stock_price": 31.69, "utc_time": 1773065495000}, {"instrument": "VIX", "mid_signal": 2341, "gamma_signal": -519, "vega_signal": -133, "option_type": "P", "stock_price": 31.69, "utc_time": 1773065495000}, {"instrument": "VIX", "mid_signal": 118465, "gamma_signal": 8189, "vega_signal": 6414, "option_type": "C", "stock_price": 31.76, "utc_time": 1773065500000}, {"instrument": "VIX", "mid_signal": -750, "gamma_signal": 82, "vega_signal": 206, "option_type": "P", "stock_price": 31.69, "utc_time": 1773065500000}, {"instrument": "VIX", "mid_signal": -118, "gamma_signal": 1444, "vega_signal": -641, "option_type": "C", "stock_price": 31.76, "utc_time": 1773065505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.76, "utc_time": 1773065505000}, {"instrument": "VIX", "mid_signal": 4473, "gamma_signal": 770, "vega_signal": 400, "option_type": "C", "stock_price": 31.76, "utc_time": 1773065510000}, {"instrument": "VIX", "mid_signal": 2828, "gamma_signal": -543, "vega_signal": -210, "option_type": "P", "stock_price": 31.76, "utc_time": 1773065510000}, {"instrument": "VIX", "mid_signal": -4292, "gamma_signal": -444, "vega_signal": -234, "option_type": "C", "stock_price": 31.76, "utc_time": 1773065515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.76, "utc_time": 1773065515000}, {"instrument": "VIX", "mid_signal": -21678, "gamma_signal": -1389, "vega_signal": -2623, "option_type": "C", "stock_price": 31.8, "utc_time": 1773065520000}, {"instrument": "VIX", "mid_signal": -7067, "gamma_signal": 893, "vega_signal": 805, "option_type": "P", "stock_price": 31.8, "utc_time": 1773065520000}, {"instrument": "VIX", "mid_signal": -6552, "gamma_signal": -578, "vega_signal": -692, "option_type": "C", "stock_price": 31.8, "utc_time": 1773065525000}, {"instrument": "VIX", "mid_signal": -893, "gamma_signal": 87, "vega_signal": 15, "option_type": "P", "stock_price": 31.8, "utc_time": 1773065525000}, {"instrument": "VIX", "mid_signal": -902, "gamma_signal": -142, "vega_signal": -607, "option_type": "C", "stock_price": 31.8, "utc_time": 1773065530000}, {"instrument": "VIX", "mid_signal": -832, "gamma_signal": 241, "vega_signal": 182, "option_type": "P", "stock_price": 31.8, "utc_time": 1773065530000}, {"instrument": "VIX", "mid_signal": 18244, "gamma_signal": 996, "vega_signal": 831, "option_type": "C", "stock_price": 31.7, "utc_time": 1773065535000}, {"instrument": "VIX", "mid_signal": -607, "gamma_signal": 120, "vega_signal": 38, "option_type": "P", "stock_price": 31.7, "utc_time": 1773065535000}, {"instrument": "VIX", "mid_signal": 339, "gamma_signal": 36, "vega_signal": -61, "option_type": "C", "stock_price": 31.7, "utc_time": 1773065540000}, {"instrument": "VIX", "mid_signal": 8464, "gamma_signal": -1832, "vega_signal": -1744, "option_type": "P", "stock_price": 31.7, "utc_time": 1773065540000}, {"instrument": "VIX", "mid_signal": 33482, "gamma_signal": 726, "vega_signal": 699, "option_type": "C", "stock_price": 31.7, "utc_time": 1773065545000}, {"instrument": "VIX", "mid_signal": 8121, "gamma_signal": -1088, "vega_signal": -166, "option_type": "P", "stock_price": 31.7, "utc_time": 1773065545000}, {"instrument": "VIX", "mid_signal": -7001, "gamma_signal": -404, "vega_signal": -165, "option_type": "C", "stock_price": 31.73, "utc_time": 1773065550000}, {"instrument": "VIX", "mid_signal": -3986, "gamma_signal": 387, "vega_signal": 223, "option_type": "P", "stock_price": 31.73, "utc_time": 1773065550000}, {"instrument": "VIX", "mid_signal": -12046, "gamma_signal": -966, "vega_signal": -1876, "option_type": "C", "stock_price": 31.73, "utc_time": 1773065555000}, {"instrument": "VIX", "mid_signal": -142, "gamma_signal": 48, "vega_signal": 13, "option_type": "P", "stock_price": 31.73, "utc_time": 1773065555000}, {"instrument": "VIX", "mid_signal": 37878, "gamma_signal": 3304, "vega_signal": 1352, "option_type": "C", "stock_price": 31.73, "utc_time": 1773065560000}, {"instrument": "VIX", "mid_signal": 5862, "gamma_signal": -797, "vega_signal": -338, "option_type": "P", "stock_price": 31.73, "utc_time": 1773065560000}, {"instrument": "VIX", "mid_signal": -3815, "gamma_signal": -792, "vega_signal": -121, "option_type": "C", "stock_price": 31.8, "utc_time": 1773065565000}, {"instrument": "VIX", "mid_signal": 8495, "gamma_signal": -2936, "vega_signal": -2110, "option_type": "P", "stock_price": 31.8, "utc_time": 1773065565000}, {"instrument": "VIX", "mid_signal": 79135, "gamma_signal": 6442, "vega_signal": 3051, "option_type": "C", "stock_price": 31.8, "utc_time": 1773065570000}, {"instrument": "VIX", "mid_signal": 1064, "gamma_signal": -203, "vega_signal": -87, "option_type": "P", "stock_price": 31.8, "utc_time": 1773065570000}, {"instrument": "VIX", "mid_signal": -1140, "gamma_signal": -111, "vega_signal": -53, "option_type": "C", "stock_price": 31.8, "utc_time": 1773065575000}, {"instrument": "VIX", "mid_signal": -2786, "gamma_signal": 247, "vega_signal": 316, "option_type": "P", "stock_price": 31.8, "utc_time": 1773065575000}, {"instrument": "VIX", "mid_signal": 192343, "gamma_signal": 13797, "vega_signal": 20848, "option_type": "C", "stock_price": 31.84, "utc_time": 1773065580000}, {"instrument": "VIX", "mid_signal": -56, "gamma_signal": 23, "vega_signal": 6, "option_type": "P", "stock_price": 31.84, "utc_time": 1773065580000}, {"instrument": "VIX", "mid_signal": 192109, "gamma_signal": 13077, "vega_signal": 13505, "option_type": "C", "stock_price": 31.84, "utc_time": 1773065585000}, {"instrument": "VIX", "mid_signal": -730, "gamma_signal": 205, "vega_signal": 27, "option_type": "P", "stock_price": 31.84, "utc_time": 1773065585000}, {"instrument": "VIX", "mid_signal": -787, "gamma_signal": 12, "vega_signal": -259, "option_type": "C", "stock_price": 31.84, "utc_time": 1773065590000}, {"instrument": "VIX", "mid_signal": 88683, "gamma_signal": -29192, "vega_signal": -13548, "option_type": "P", "stock_price": 31.84, "utc_time": 1773065590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.75, "utc_time": 1773065595000}, {"instrument": "VIX", "mid_signal": 2704, "gamma_signal": -686, "vega_signal": -383, "option_type": "P", "stock_price": 31.75, "utc_time": 1773065595000}, {"instrument": "VIX", "mid_signal": 31398, "gamma_signal": 2603, "vega_signal": 981, "option_type": "C", "stock_price": 31.75, "utc_time": 1773065600000}, {"instrument": "VIX", "mid_signal": 16966, "gamma_signal": -8466, "vega_signal": -2266, "option_type": "P", "stock_price": 31.75, "utc_time": 1773065600000}, {"instrument": "VIX", "mid_signal": -174, "gamma_signal": -19, "vega_signal": -38, "option_type": "C", "stock_price": 31.75, "utc_time": 1773065605000}, {"instrument": "VIX", "mid_signal": 12557, "gamma_signal": -3964, "vega_signal": -1124, "option_type": "P", "stock_price": 31.75, "utc_time": 1773065605000}, {"instrument": "VIX", "mid_signal": 28692, "gamma_signal": 2213, "vega_signal": 1073, "option_type": "C", "stock_price": 31.79, "utc_time": 1773065610000}, {"instrument": "VIX", "mid_signal": 7283, "gamma_signal": -2120, "vega_signal": -641, "option_type": "P", "stock_price": 31.79, "utc_time": 1773065610000}, {"instrument": "VIX", "mid_signal": 10272, "gamma_signal": 586, "vega_signal": 718, "option_type": "C", "stock_price": 31.79, "utc_time": 1773065615000}, {"instrument": "VIX", "mid_signal": 354313, "gamma_signal": -64576, "vega_signal": -20659, "option_type": "P", "stock_price": 31.79, "utc_time": 1773065615000}, {"instrument": "VIX", "mid_signal": 2401, "gamma_signal": 157, "vega_signal": 22, "option_type": "C", "stock_price": 31.79, "utc_time": 1773065620000}, {"instrument": "VIX", "mid_signal": 3761, "gamma_signal": -1258, "vega_signal": -555, "option_type": "P", "stock_price": 31.79, "utc_time": 1773065620000}, {"instrument": "VIX", "mid_signal": 3789, "gamma_signal": 444, "vega_signal": 273, "option_type": "C", "stock_price": 31.75, "utc_time": 1773065625000}, {"instrument": "VIX", "mid_signal": -47315, "gamma_signal": 7902, "vega_signal": 9449, "option_type": "P", "stock_price": 31.75, "utc_time": 1773065625000}, {"instrument": "VIX", "mid_signal": 19676, "gamma_signal": 1482, "vega_signal": 1004, "option_type": "C", "stock_price": 31.75, "utc_time": 1773065630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.75, "utc_time": 1773065630000}, {"instrument": "VIX", "mid_signal": -15959, "gamma_signal": -552, "vega_signal": -581, "option_type": "C", "stock_price": 31.75, "utc_time": 1773065635000}, {"instrument": "VIX", "mid_signal": 6378, "gamma_signal": -2139, "vega_signal": -603, "option_type": "P", "stock_price": 31.75, "utc_time": 1773065635000}, {"instrument": "VIX", "mid_signal": -2355, "gamma_signal": -280, "vega_signal": -162, "option_type": "C", "stock_price": 31.84, "utc_time": 1773065640000}, {"instrument": "VIX", "mid_signal": -67821, "gamma_signal": 12186, "vega_signal": 7602, "option_type": "P", "stock_price": 31.84, "utc_time": 1773065640000}, {"instrument": "VIX", "mid_signal": -32190, "gamma_signal": -2823, "vega_signal": -1241, "option_type": "C", "stock_price": 31.84, "utc_time": 1773065645000}, {"instrument": "VIX", "mid_signal": 826, "gamma_signal": -54, "vega_signal": -26, "option_type": "P", "stock_price": 31.84, "utc_time": 1773065645000}, {"instrument": "VIX", "mid_signal": -570451, "gamma_signal": -49155, "vega_signal": -20316, "option_type": "C", "stock_price": 31.84, "utc_time": 1773065650000}, {"instrument": "VIX", "mid_signal": 6800, "gamma_signal": -574, "vega_signal": -671, "option_type": "P", "stock_price": 31.84, "utc_time": 1773065650000}, {"instrument": "VIX", "mid_signal": 711, "gamma_signal": 58, "vega_signal": -41, "option_type": "C", "stock_price": 31.74, "utc_time": 1773065655000}, {"instrument": "VIX", "mid_signal": -754, "gamma_signal": 211, "vega_signal": 173, "option_type": "P", "stock_price": 31.74, "utc_time": 1773065655000}, {"instrument": "VIX", "mid_signal": -9827, "gamma_signal": -1488, "vega_signal": -73, "option_type": "C", "stock_price": 31.74, "utc_time": 1773065660000}, {"instrument": "VIX", "mid_signal": 587, "gamma_signal": -118, "vega_signal": -52, "option_type": "P", "stock_price": 31.74, "utc_time": 1773065660000}, {"instrument": "VIX", "mid_signal": 191283, "gamma_signal": 16763, "vega_signal": 7057, "option_type": "C", "stock_price": 31.74, "utc_time": 1773065665000}, {"instrument": "VIX", "mid_signal": -3607, "gamma_signal": -80, "vega_signal": 252, "option_type": "P", "stock_price": 31.74, "utc_time": 1773065665000}, {"instrument": "VIX", "mid_signal": -25443, "gamma_signal": -2274, "vega_signal": -665, "option_type": "C", "stock_price": 31.64, "utc_time": 1773065670000}, {"instrument": "VIX", "mid_signal": -3579, "gamma_signal": 926, "vega_signal": 542, "option_type": "P", "stock_price": 31.64, "utc_time": 1773065670000}, {"instrument": "VIX", "mid_signal": -3274, "gamma_signal": -356, "vega_signal": -56, "option_type": "C", "stock_price": 31.64, "utc_time": 1773065675000}, {"instrument": "VIX", "mid_signal": 302, "gamma_signal": -86, "vega_signal": -29, "option_type": "P", "stock_price": 31.64, "utc_time": 1773065675000}, {"instrument": "VIX", "mid_signal": -11021, "gamma_signal": -302, "vega_signal": 0, "option_type": "C", "stock_price": 31.64, "utc_time": 1773065680000}, {"instrument": "VIX", "mid_signal": -10893, "gamma_signal": 3243, "vega_signal": 1289, "option_type": "P", "stock_price": 31.64, "utc_time": 1773065680000}, {"instrument": "VIX", "mid_signal": -125320, "gamma_signal": -15834, "vega_signal": -3241, "option_type": "C", "stock_price": 31.58, "utc_time": 1773065685000}, {"instrument": "VIX", "mid_signal": -21470, "gamma_signal": 5002, "vega_signal": 1608, "option_type": "P", "stock_price": 31.58, "utc_time": 1773065685000}, {"instrument": "VIX", "mid_signal": -8301, "gamma_signal": -769, "vega_signal": -526, "option_type": "C", "stock_price": 31.58, "utc_time": 1773065690000}, {"instrument": "VIX", "mid_signal": 4225, "gamma_signal": -1445, "vega_signal": -395, "option_type": "P", "stock_price": 31.58, "utc_time": 1773065690000}, {"instrument": "VIX", "mid_signal": -2605, "gamma_signal": -340, "vega_signal": -140, "option_type": "C", "stock_price": 31.58, "utc_time": 1773065695000}, {"instrument": "VIX", "mid_signal": -40260, "gamma_signal": 3550, "vega_signal": 3042, "option_type": "P", "stock_price": 31.58, "utc_time": 1773065695000}, {"instrument": "VIX", "mid_signal": 228, "gamma_signal": 74, "vega_signal": 15, "option_type": "C", "stock_price": 31.52, "utc_time": 1773065700000}, {"instrument": "VIX", "mid_signal": 2595, "gamma_signal": -484, "vega_signal": -320, "option_type": "P", "stock_price": 31.52, "utc_time": 1773065700000}, {"instrument": "VIX", "mid_signal": -267, "gamma_signal": -29, "vega_signal": -40, "option_type": "C", "stock_price": 31.52, "utc_time": 1773065705000}, {"instrument": "VIX", "mid_signal": 12694, "gamma_signal": -317, "vega_signal": -1911, "option_type": "P", "stock_price": 31.52, "utc_time": 1773065705000}, {"instrument": "VIX", "mid_signal": -33896, "gamma_signal": -233, "vega_signal": -104, "option_type": "C", "stock_price": 31.52, "utc_time": 1773065710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.52, "utc_time": 1773065710000}, {"instrument": "VIX", "mid_signal": -17051, "gamma_signal": -1231, "vega_signal": -61, "option_type": "C", "stock_price": 31.49, "utc_time": 1773065715000}, {"instrument": "VIX", "mid_signal": 7303, "gamma_signal": -1430, "vega_signal": -990, "option_type": "P", "stock_price": 31.49, "utc_time": 1773065715000}, {"instrument": "VIX", "mid_signal": -31383, "gamma_signal": -1917, "vega_signal": -1441, "option_type": "C", "stock_price": 31.49, "utc_time": 1773065720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.49, "utc_time": 1773065720000}, {"instrument": "VIX", "mid_signal": -22021, "gamma_signal": -2094, "vega_signal": -852, "option_type": "C", "stock_price": 31.49, "utc_time": 1773065725000}, {"instrument": "VIX", "mid_signal": -1834, "gamma_signal": 749, "vega_signal": 498, "option_type": "P", "stock_price": 31.49, "utc_time": 1773065725000}, {"instrument": "VIX", "mid_signal": -8713, "gamma_signal": -882, "vega_signal": -727, "option_type": "C", "stock_price": 31.36, "utc_time": 1773065730000}, {"instrument": "VIX", "mid_signal": 14140, "gamma_signal": -5156, "vega_signal": -3565, "option_type": "P", "stock_price": 31.36, "utc_time": 1773065730000}, {"instrument": "VIX", "mid_signal": -416329, "gamma_signal": -27508, "vega_signal": -23631, "option_type": "C", "stock_price": 31.36, "utc_time": 1773065735000}, {"instrument": "VIX", "mid_signal": -10684, "gamma_signal": 1425, "vega_signal": 717, "option_type": "P", "stock_price": 31.36, "utc_time": 1773065735000}, {"instrument": "VIX", "mid_signal": 9496, "gamma_signal": 34, "vega_signal": -640, "option_type": "C", "stock_price": 31.36, "utc_time": 1773065740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.36, "utc_time": 1773065740000}, {"instrument": "VIX", "mid_signal": 112, "gamma_signal": 225, "vega_signal": 183, "option_type": "C", "stock_price": 31.37, "utc_time": 1773065745000}, {"instrument": "VIX", "mid_signal": 9586, "gamma_signal": -974, "vega_signal": -467, "option_type": "P", "stock_price": 31.37, "utc_time": 1773065745000}, {"instrument": "VIX", "mid_signal": -14892, "gamma_signal": -1081, "vega_signal": -389, "option_type": "C", "stock_price": 31.37, "utc_time": 1773065750000}, {"instrument": "VIX", "mid_signal": -67956, "gamma_signal": 10819, "vega_signal": 7521, "option_type": "P", "stock_price": 31.37, "utc_time": 1773065750000}, {"instrument": "VIX", "mid_signal": 24282, "gamma_signal": 1777, "vega_signal": 824, "option_type": "C", "stock_price": 31.37, "utc_time": 1773065755000}, {"instrument": "VIX", "mid_signal": 19373, "gamma_signal": -2134, "vega_signal": -892, "option_type": "P", "stock_price": 31.37, "utc_time": 1773065755000}, {"instrument": "VIX", "mid_signal": -1036158, "gamma_signal": -129541, "vega_signal": -82019, "option_type": "C", "stock_price": 31.48, "utc_time": 1773065760000}, {"instrument": "VIX", "mid_signal": 35719, "gamma_signal": -9702, "vega_signal": -3607, "option_type": "P", "stock_price": 31.48, "utc_time": 1773065760000}, {"instrument": "VIX", "mid_signal": -448212, "gamma_signal": -56513, "vega_signal": -36107, "option_type": "C", "stock_price": 31.48, "utc_time": 1773065765000}, {"instrument": "VIX", "mid_signal": 1358, "gamma_signal": -181, "vega_signal": -27, "option_type": "P", "stock_price": 31.48, "utc_time": 1773065765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.48, "utc_time": 1773065770000}, {"instrument": "VIX", "mid_signal": -8863, "gamma_signal": 1118, "vega_signal": 629, "option_type": "P", "stock_price": 31.48, "utc_time": 1773065770000}, {"instrument": "VIX", "mid_signal": -278543, "gamma_signal": -34688, "vega_signal": -22653, "option_type": "C", "stock_price": 31.5, "utc_time": 1773065775000}, {"instrument": "VIX", "mid_signal": -7306, "gamma_signal": 1743, "vega_signal": 410, "option_type": "P", "stock_price": 31.5, "utc_time": 1773065775000}, {"instrument": "VIX", "mid_signal": -572, "gamma_signal": -64, "vega_signal": -122, "option_type": "C", "stock_price": 31.5, "utc_time": 1773065780000}, {"instrument": "VIX", "mid_signal": 143, "gamma_signal": -48, "vega_signal": -13, "option_type": "P", "stock_price": 31.5, "utc_time": 1773065780000}, {"instrument": "VIX", "mid_signal": 1312, "gamma_signal": 74, "vega_signal": 75, "option_type": "C", "stock_price": 31.5, "utc_time": 1773065785000}, {"instrument": "VIX", "mid_signal": 7386, "gamma_signal": -2504, "vega_signal": -678, "option_type": "P", "stock_price": 31.5, "utc_time": 1773065785000}, {"instrument": "VIX", "mid_signal": 788, "gamma_signal": -1090, "vega_signal": -611, "option_type": "C", "stock_price": 31.5, "utc_time": 1773065790000}, {"instrument": "VIX", "mid_signal": -3247, "gamma_signal": 340, "vega_signal": 371, "option_type": "P", "stock_price": 31.5, "utc_time": 1773065790000}, {"instrument": "VIX", "mid_signal": -2270, "gamma_signal": -184, "vega_signal": -193, "option_type": "C", "stock_price": 31.5, "utc_time": 1773065795000}, {"instrument": "VIX", "mid_signal": -266554, "gamma_signal": 64972, "vega_signal": 19656, "option_type": "P", "stock_price": 31.5, "utc_time": 1773065795000}, {"instrument": "VIX", "mid_signal": 672, "gamma_signal": 92, "vega_signal": 63, "option_type": "C", "stock_price": 31.5, "utc_time": 1773065800000}, {"instrument": "VIX", "mid_signal": 208, "gamma_signal": -86, "vega_signal": -11, "option_type": "P", "stock_price": 31.5, "utc_time": 1773065800000}, {"instrument": "VIX", "mid_signal": -53037, "gamma_signal": -3696, "vega_signal": -5723, "option_type": "C", "stock_price": 31.3, "utc_time": 1773065805000}, {"instrument": "VIX", "mid_signal": -5657, "gamma_signal": 1350, "vega_signal": 1094, "option_type": "P", "stock_price": 31.3, "utc_time": 1773065805000}, {"instrument": "VIX", "mid_signal": -17905, "gamma_signal": -1420, "vega_signal": -499, "option_type": "C", "stock_price": 31.3, "utc_time": 1773065810000}, {"instrument": "VIX", "mid_signal": 96, "gamma_signal": -43, "vega_signal": -24, "option_type": "P", "stock_price": 31.3, "utc_time": 1773065810000}, {"instrument": "VIX", "mid_signal": 29, "gamma_signal": 68, "vega_signal": -126, "option_type": "C", "stock_price": 31.3, "utc_time": 1773065815000}, {"instrument": "VIX", "mid_signal": -446, "gamma_signal": 116, "vega_signal": 16, "option_type": "P", "stock_price": 31.3, "utc_time": 1773065815000}, {"instrument": "VIX", "mid_signal": -4818, "gamma_signal": -394, "vega_signal": -435, "option_type": "C", "stock_price": 31.25, "utc_time": 1773065820000}, {"instrument": "VIX", "mid_signal": -68509, "gamma_signal": 2613, "vega_signal": 1373, "option_type": "P", "stock_price": 31.25, "utc_time": 1773065820000}, {"instrument": "VIX", "mid_signal": 854, "gamma_signal": -224, "vega_signal": -96, "option_type": "C", "stock_price": 31.25, "utc_time": 1773065825000}, {"instrument": "VIX", "mid_signal": -2202, "gamma_signal": 1180, "vega_signal": 465, "option_type": "P", "stock_price": 31.25, "utc_time": 1773065825000}, {"instrument": "VIX", "mid_signal": -5284, "gamma_signal": -391, "vega_signal": -76, "option_type": "C", "stock_price": 31.25, "utc_time": 1773065830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.25, "utc_time": 1773065830000}, {"instrument": "VIX", "mid_signal": 1510, "gamma_signal": 242, "vega_signal": 43, "option_type": "C", "stock_price": 31.27, "utc_time": 1773065835000}, {"instrument": "VIX", "mid_signal": 38625, "gamma_signal": -12592, "vega_signal": -6858, "option_type": "P", "stock_price": 31.27, "utc_time": 1773065835000}, {"instrument": "VIX", "mid_signal": -24706, "gamma_signal": -1575, "vega_signal": -656, "option_type": "C", "stock_price": 31.27, "utc_time": 1773065840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.27, "utc_time": 1773065840000}, {"instrument": "VIX", "mid_signal": 22211, "gamma_signal": 1379, "vega_signal": 542, "option_type": "C", "stock_price": 31.27, "utc_time": 1773065845000}, {"instrument": "VIX", "mid_signal": -16070, "gamma_signal": 1384, "vega_signal": 556, "option_type": "P", "stock_price": 31.27, "utc_time": 1773065845000}, {"instrument": "VIX", "mid_signal": -1241, "gamma_signal": -119, "vega_signal": -53, "option_type": "C", "stock_price": 31.18, "utc_time": 1773065850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1773065850000}, {"instrument": "VIX", "mid_signal": -2512, "gamma_signal": -289, "vega_signal": -168, "option_type": "C", "stock_price": 31.18, "utc_time": 1773065855000}, {"instrument": "VIX", "mid_signal": -5287, "gamma_signal": 295, "vega_signal": 457, "option_type": "P", "stock_price": 31.18, "utc_time": 1773065855000}, {"instrument": "VIX", "mid_signal": -185924, "gamma_signal": -1204, "vega_signal": -1154, "option_type": "C", "stock_price": 31.18, "utc_time": 1773065860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1773065860000}, {"instrument": "VIX", "mid_signal": -60330, "gamma_signal": -5238, "vega_signal": -3550, "option_type": "C", "stock_price": 31.19, "utc_time": 1773065865000}, {"instrument": "VIX", "mid_signal": -195847, "gamma_signal": 11314, "vega_signal": 10124, "option_type": "P", "stock_price": 31.19, "utc_time": 1773065865000}, {"instrument": "VIX", "mid_signal": -2035, "gamma_signal": -110, "vega_signal": -179, "option_type": "C", "stock_price": 31.19, "utc_time": 1773065870000}, {"instrument": "VIX", "mid_signal": 710, "gamma_signal": -598, "vega_signal": -811, "option_type": "P", "stock_price": 31.19, "utc_time": 1773065870000}, {"instrument": "VIX", "mid_signal": -2194, "gamma_signal": -216, "vega_signal": -102, "option_type": "C", "stock_price": 31.19, "utc_time": 1773065875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773065875000}, {"instrument": "VIX", "mid_signal": -2794, "gamma_signal": -206, "vega_signal": -223, "option_type": "C", "stock_price": 31.08, "utc_time": 1773065880000}, {"instrument": "VIX", "mid_signal": 4, "gamma_signal": 6, "vega_signal": 47, "option_type": "P", "stock_price": 31.08, "utc_time": 1773065880000}, {"instrument": "VIX", "mid_signal": -647, "gamma_signal": -30, "vega_signal": 71, "option_type": "C", "stock_price": 31.08, "utc_time": 1773065885000}, {"instrument": "VIX", "mid_signal": 9211, "gamma_signal": -2634, "vega_signal": -1401, "option_type": "P", "stock_price": 31.08, "utc_time": 1773065885000}, {"instrument": "VIX", "mid_signal": -15418, "gamma_signal": -1299, "vega_signal": -2775, "option_type": "C", "stock_price": 31.08, "utc_time": 1773065890000}, {"instrument": "VIX", "mid_signal": -98, "gamma_signal": 1, "vega_signal": 34, "option_type": "P", "stock_price": 31.08, "utc_time": 1773065890000}, {"instrument": "VIX", "mid_signal": -18148, "gamma_signal": -4129, "vega_signal": -799, "option_type": "C", "stock_price": 31.17, "utc_time": 1773065895000}, {"instrument": "VIX", "mid_signal": 337, "gamma_signal": -72, "vega_signal": -10, "option_type": "P", "stock_price": 31.17, "utc_time": 1773065895000}, {"instrument": "VIX", "mid_signal": -96818, "gamma_signal": -9458, "vega_signal": -17115, "option_type": "C", "stock_price": 31.17, "utc_time": 1773065900000}, {"instrument": "VIX", "mid_signal": -724, "gamma_signal": 106, "vega_signal": 102, "option_type": "P", "stock_price": 31.17, "utc_time": 1773065900000}, {"instrument": "VIX", "mid_signal": -166312, "gamma_signal": -14138, "vega_signal": -8391, "option_type": "C", "stock_price": 31.17, "utc_time": 1773065905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1773065905000}, {"instrument": "VIX", "mid_signal": 6186, "gamma_signal": 361, "vega_signal": 105, "option_type": "C", "stock_price": 31.06, "utc_time": 1773065910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1773065910000}, {"instrument": "VIX", "mid_signal": -13165, "gamma_signal": -3334, "vega_signal": -806, "option_type": "C", "stock_price": 31.06, "utc_time": 1773065915000}, {"instrument": "VIX", "mid_signal": -2171, "gamma_signal": 1384, "vega_signal": 301, "option_type": "P", "stock_price": 31.06, "utc_time": 1773065915000}, {"instrument": "VIX", "mid_signal": -4478, "gamma_signal": -194, "vega_signal": -70, "option_type": "C", "stock_price": 31.06, "utc_time": 1773065920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1773065920000}, {"instrument": "VIX", "mid_signal": 27411, "gamma_signal": 1076, "vega_signal": 1285, "option_type": "C", "stock_price": 31.09, "utc_time": 1773065925000}, {"instrument": "VIX", "mid_signal": -2671, "gamma_signal": 248, "vega_signal": 144, "option_type": "P", "stock_price": 31.09, "utc_time": 1773065925000}, {"instrument": "VIX", "mid_signal": -65087, "gamma_signal": -6344, "vega_signal": -2569, "option_type": "C", "stock_price": 31.09, "utc_time": 1773065930000}, {"instrument": "VIX", "mid_signal": -7080, "gamma_signal": 1297, "vega_signal": 413, "option_type": "P", "stock_price": 31.09, "utc_time": 1773065930000}, {"instrument": "VIX", "mid_signal": -3869, "gamma_signal": -329, "vega_signal": -528, "option_type": "C", "stock_price": 31.09, "utc_time": 1773065935000}, {"instrument": "VIX", "mid_signal": -21985, "gamma_signal": 1985, "vega_signal": 3284, "option_type": "P", "stock_price": 31.09, "utc_time": 1773065935000}, {"instrument": "VIX", "mid_signal": -655, "gamma_signal": -58, "vega_signal": -128, "option_type": "C", "stock_price": 30.91, "utc_time": 1773065940000}, {"instrument": "VIX", "mid_signal": -1228, "gamma_signal": 148, "vega_signal": 107, "option_type": "P", "stock_price": 30.91, "utc_time": 1773065940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1773065945000}, {"instrument": "VIX", "mid_signal": 849, "gamma_signal": -97, "vega_signal": -198, "option_type": "P", "stock_price": 30.91, "utc_time": 1773065945000}, {"instrument": "VIX", "mid_signal": 313061, "gamma_signal": 19718, "vega_signal": 6507, "option_type": "C", "stock_price": 30.91, "utc_time": 1773065950000}, {"instrument": "VIX", "mid_signal": -558, "gamma_signal": 46, "vega_signal": 34, "option_type": "P", "stock_price": 30.91, "utc_time": 1773065950000}, {"instrument": "VIX", "mid_signal": -2368, "gamma_signal": -166, "vega_signal": -319, "option_type": "C", "stock_price": 30.92, "utc_time": 1773065955000}, {"instrument": "VIX", "mid_signal": -23358, "gamma_signal": 2739, "vega_signal": 1667, "option_type": "P", "stock_price": 30.92, "utc_time": 1773065955000}, {"instrument": "VIX", "mid_signal": -1892, "gamma_signal": -68, "vega_signal": 34, "option_type": "C", "stock_price": 30.92, "utc_time": 1773065960000}, {"instrument": "VIX", "mid_signal": 47147, "gamma_signal": -6165, "vega_signal": -1600, "option_type": "P", "stock_price": 30.92, "utc_time": 1773065960000}, {"instrument": "VIX", "mid_signal": -5096, "gamma_signal": -796, "vega_signal": -73, "option_type": "C", "stock_price": 30.92, "utc_time": 1773065965000}, {"instrument": "VIX", "mid_signal": -816, "gamma_signal": 433, "vega_signal": 280, "option_type": "P", "stock_price": 30.92, "utc_time": 1773065965000}, {"instrument": "VIX", "mid_signal": -5898, "gamma_signal": -101, "vega_signal": -27, "option_type": "C", "stock_price": 30.97, "utc_time": 1773065970000}, {"instrument": "VIX", "mid_signal": -4879, "gamma_signal": -158, "vega_signal": 307, "option_type": "P", "stock_price": 30.97, "utc_time": 1773065970000}, {"instrument": "VIX", "mid_signal": -263536, "gamma_signal": -30971, "vega_signal": -6034, "option_type": "C", "stock_price": 30.97, "utc_time": 1773065975000}, {"instrument": "VIX", "mid_signal": 3721, "gamma_signal": -293, "vega_signal": -249, "option_type": "P", "stock_price": 30.97, "utc_time": 1773065975000}, {"instrument": "VIX", "mid_signal": 30112, "gamma_signal": 1898, "vega_signal": 1556, "option_type": "C", "stock_price": 30.97, "utc_time": 1773065980000}, {"instrument": "VIX", "mid_signal": -2184, "gamma_signal": 289, "vega_signal": 241, "option_type": "P", "stock_price": 30.92, "utc_time": 1773065980000}, {"instrument": "VIX", "mid_signal": 6124, "gamma_signal": 525, "vega_signal": 269, "option_type": "C", "stock_price": 30.92, "utc_time": 1773065985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1773065985000}, {"instrument": "VIX", "mid_signal": 61, "gamma_signal": 18, "vega_signal": -22, "option_type": "C", "stock_price": 30.92, "utc_time": 1773065990000}, {"instrument": "VIX", "mid_signal": -719, "gamma_signal": 105, "vega_signal": 101, "option_type": "P", "stock_price": 30.92, "utc_time": 1773065990000}, {"instrument": "VIX", "mid_signal": 2636, "gamma_signal": 222, "vega_signal": 382, "option_type": "C", "stock_price": 30.92, "utc_time": 1773065995000}, {"instrument": "VIX", "mid_signal": 2007, "gamma_signal": -320, "vega_signal": -222, "option_type": "P", "stock_price": 30.92, "utc_time": 1773065995000}, {"instrument": "VIX", "mid_signal": 1705, "gamma_signal": 186, "vega_signal": 27, "option_type": "C", "stock_price": 30.91, "utc_time": 1773066000000}, {"instrument": "VIX", "mid_signal": 57018, "gamma_signal": -16961, "vega_signal": -2104, "option_type": "P", "stock_price": 30.91, "utc_time": 1773066000000}, {"instrument": "VIX", "mid_signal": 9828, "gamma_signal": 477, "vega_signal": 469, "option_type": "C", "stock_price": 30.91, "utc_time": 1773066005000}, {"instrument": "VIX", "mid_signal": 15593, "gamma_signal": -1494, "vega_signal": -1143, "option_type": "P", "stock_price": 30.91, "utc_time": 1773066005000}, {"instrument": "VIX", "mid_signal": -1898, "gamma_signal": -75, "vega_signal": -34, "option_type": "C", "stock_price": 30.91, "utc_time": 1773066010000}, {"instrument": "VIX", "mid_signal": -1744, "gamma_signal": 90, "vega_signal": 233, "option_type": "P", "stock_price": 30.91, "utc_time": 1773066010000}, {"instrument": "VIX", "mid_signal": 308101, "gamma_signal": 19273, "vega_signal": 6393, "option_type": "C", "stock_price": 30.97, "utc_time": 1773066015000}, {"instrument": "VIX", "mid_signal": 3478, "gamma_signal": -1002, "vega_signal": -299, "option_type": "P", "stock_price": 30.97, "utc_time": 1773066015000}, {"instrument": "VIX", "mid_signal": -1748, "gamma_signal": -144, "vega_signal": -54, "option_type": "C", "stock_price": 30.97, "utc_time": 1773066020000}, {"instrument": "VIX", "mid_signal": -6979, "gamma_signal": 34, "vega_signal": 680, "option_type": "P", "stock_price": 30.97, "utc_time": 1773066020000}, {"instrument": "VIX", "mid_signal": 3798, "gamma_signal": 469, "vega_signal": 228, "option_type": "C", "stock_price": 30.97, "utc_time": 1773066025000}, {"instrument": "VIX", "mid_signal": -724, "gamma_signal": 212, "vega_signal": 60, "option_type": "P", "stock_price": 30.97, "utc_time": 1773066025000}, {"instrument": "VIX", "mid_signal": -276865, "gamma_signal": -34519, "vega_signal": -5392, "option_type": "C", "stock_price": 30.97, "utc_time": 1773066030000}, {"instrument": "VIX", "mid_signal": -423, "gamma_signal": 84, "vega_signal": 73, "option_type": "P", "stock_price": 30.97, "utc_time": 1773066030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1773066035000}, {"instrument": "VIX", "mid_signal": 509, "gamma_signal": -96, "vega_signal": -63, "option_type": "P", "stock_price": 30.97, "utc_time": 1773066035000}, {"instrument": "VIX", "mid_signal": -22434, "gamma_signal": -2611, "vega_signal": -2198, "option_type": "C", "stock_price": 30.97, "utc_time": 1773066040000}, {"instrument": "VIX", "mid_signal": 3098, "gamma_signal": -364, "vega_signal": -135, "option_type": "P", "stock_price": 30.97, "utc_time": 1773066040000}, {"instrument": "VIX", "mid_signal": -4316, "gamma_signal": -185, "vega_signal": -311, "option_type": "C", "stock_price": 30.89, "utc_time": 1773066045000}, {"instrument": "VIX", "mid_signal": -3322, "gamma_signal": 291, "vega_signal": 176, "option_type": "P", "stock_price": 30.89, "utc_time": 1773066045000}, {"instrument": "VIX", "mid_signal": -1628, "gamma_signal": -140, "vega_signal": -54, "option_type": "C", "stock_price": 30.89, "utc_time": 1773066050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1773066050000}, {"instrument": "VIX", "mid_signal": 566, "gamma_signal": 100, "vega_signal": 18, "option_type": "C", "stock_price": 30.89, "utc_time": 1773066055000}, {"instrument": "VIX", "mid_signal": 8074, "gamma_signal": -1209, "vega_signal": -561, "option_type": "P", "stock_price": 30.89, "utc_time": 1773066055000}, {"instrument": "VIX", "mid_signal": -234455, "gamma_signal": -31410, "vega_signal": -19664, "option_type": "C", "stock_price": 30.87, "utc_time": 1773066060000}, {"instrument": "VIX", "mid_signal": 36821, "gamma_signal": -7764, "vega_signal": -8491, "option_type": "P", "stock_price": 30.87, "utc_time": 1773066060000}, {"instrument": "VIX", "mid_signal": -347694, "gamma_signal": -46390, "vega_signal": -30463, "option_type": "C", "stock_price": 30.87, "utc_time": 1773066065000}, {"instrument": "VIX", "mid_signal": 11529, "gamma_signal": -2010, "vega_signal": -1030, "option_type": "P", "stock_price": 30.87, "utc_time": 1773066065000}, {"instrument": "VIX", "mid_signal": -232118, "gamma_signal": -30974, "vega_signal": -18203, "option_type": "C", "stock_price": 30.87, "utc_time": 1773066070000}, {"instrument": "VIX", "mid_signal": 477, "gamma_signal": -808, "vega_signal": -548, "option_type": "P", "stock_price": 30.87, "utc_time": 1773066070000}, {"instrument": "VIX", "mid_signal": -496170, "gamma_signal": -36308, "vega_signal": -32200, "option_type": "C", "stock_price": 31.21, "utc_time": 1773066075000}, {"instrument": "VIX", "mid_signal": -10469, "gamma_signal": 1382, "vega_signal": 424, "option_type": "P", "stock_price": 31.21, "utc_time": 1773066075000}, {"instrument": "VIX", "mid_signal": -349339, "gamma_signal": -45000, "vega_signal": -6530, "option_type": "C", "stock_price": 31.21, "utc_time": 1773066080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1773066080000}, {"instrument": "VIX", "mid_signal": 4540, "gamma_signal": 273, "vega_signal": 92, "option_type": "C", "stock_price": 31.21, "utc_time": 1773066085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1773066085000}, {"instrument": "VIX", "mid_signal": -32314, "gamma_signal": 39, "vega_signal": 52, "option_type": "C", "stock_price": 31.2, "utc_time": 1773066090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1773066090000}, {"instrument": "VIX", "mid_signal": -289, "gamma_signal": 49, "vega_signal": -75, "option_type": "C", "stock_price": 31.2, "utc_time": 1773066095000}, {"instrument": "VIX", "mid_signal": -10851, "gamma_signal": 2184, "vega_signal": 1125, "option_type": "P", "stock_price": 31.2, "utc_time": 1773066095000}, {"instrument": "VIX", "mid_signal": 6229, "gamma_signal": 5, "vega_signal": 2, "option_type": "C", "stock_price": 31.2, "utc_time": 1773066100000}, {"instrument": "VIX", "mid_signal": 1099, "gamma_signal": -408, "vega_signal": -436, "option_type": "P", "stock_price": 31.2, "utc_time": 1773066100000}, {"instrument": "VIX", "mid_signal": -8789, "gamma_signal": -719, "vega_signal": -1739, "option_type": "C", "stock_price": 31.11, "utc_time": 1773066105000}, {"instrument": "VIX", "mid_signal": -28233, "gamma_signal": 9439, "vega_signal": 2630, "option_type": "P", "stock_price": 31.11, "utc_time": 1773066105000}, {"instrument": "VIX", "mid_signal": 7530, "gamma_signal": 495, "vega_signal": 348, "option_type": "C", "stock_price": 31.11, "utc_time": 1773066110000}, {"instrument": "VIX", "mid_signal": 4563, "gamma_signal": -1525, "vega_signal": -425, "option_type": "P", "stock_price": 31.11, "utc_time": 1773066110000}, {"instrument": "VIX", "mid_signal": 37679, "gamma_signal": 1435, "vega_signal": 1911, "option_type": "C", "stock_price": 31.11, "utc_time": 1773066115000}, {"instrument": "VIX", "mid_signal": 39828, "gamma_signal": -5883, "vega_signal": -5348, "option_type": "P", "stock_price": 31.11, "utc_time": 1773066115000}, {"instrument": "VIX", "mid_signal": -47329, "gamma_signal": -4283, "vega_signal": -6397, "option_type": "C", "stock_price": 31.23, "utc_time": 1773066120000}, {"instrument": "VIX", "mid_signal": 55443, "gamma_signal": -6495, "vega_signal": -1805, "option_type": "P", "stock_price": 31.23, "utc_time": 1773066120000}, {"instrument": "VIX", "mid_signal": 5493, "gamma_signal": 473, "vega_signal": 1363, "option_type": "C", "stock_price": 31.23, "utc_time": 1773066125000}, {"instrument": "VIX", "mid_signal": 210436, "gamma_signal": -39996, "vega_signal": -26336, "option_type": "P", "stock_price": 31.23, "utc_time": 1773066125000}, {"instrument": "VIX", "mid_signal": 261556, "gamma_signal": 6587, "vega_signal": 6393, "option_type": "C", "stock_price": 31.23, "utc_time": 1773066130000}, {"instrument": "VIX", "mid_signal": -3380, "gamma_signal": 726, "vega_signal": 312, "option_type": "P", "stock_price": 31.23, "utc_time": 1773066130000}, {"instrument": "VIX", "mid_signal": -1909, "gamma_signal": -288, "vega_signal": -47, "option_type": "C", "stock_price": 31.02, "utc_time": 1773066135000}, {"instrument": "VIX", "mid_signal": -2537, "gamma_signal": 407, "vega_signal": 137, "option_type": "P", "stock_price": 31.02, "utc_time": 1773066135000}, {"instrument": "VIX", "mid_signal": -3959, "gamma_signal": -330, "vega_signal": -113, "option_type": "C", "stock_price": 31.02, "utc_time": 1773066140000}, {"instrument": "VIX", "mid_signal": 6706, "gamma_signal": -2430, "vega_signal": -1319, "option_type": "P", "stock_price": 31.02, "utc_time": 1773066140000}, {"instrument": "VIX", "mid_signal": -2631752, "gamma_signal": -118150, "vega_signal": -16083, "option_type": "C", "stock_price": 31.02, "utc_time": 1773066145000}, {"instrument": "VIX", "mid_signal": 8803, "gamma_signal": -3007, "vega_signal": -820, "option_type": "P", "stock_price": 31.02, "utc_time": 1773066145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1773066150000}, {"instrument": "VIX", "mid_signal": -3616, "gamma_signal": -1321, "vega_signal": 598, "option_type": "P", "stock_price": 30.92, "utc_time": 1773066150000}, {"instrument": "VIX", "mid_signal": 216537, "gamma_signal": 9380, "vega_signal": -414, "option_type": "C", "stock_price": 30.92, "utc_time": 1773066155000}, {"instrument": "VIX", "mid_signal": 1624, "gamma_signal": -548, "vega_signal": -164, "option_type": "P", "stock_price": 30.92, "utc_time": 1773066155000}, {"instrument": "VIX", "mid_signal": 2497, "gamma_signal": 330, "vega_signal": 53, "option_type": "C", "stock_price": 30.92, "utc_time": 1773066160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1773066160000}, {"instrument": "VIX", "mid_signal": 1844763, "gamma_signal": 50041, "vega_signal": -11261, "option_type": "C", "stock_price": 30.67, "utc_time": 1773066165000}, {"instrument": "VIX", "mid_signal": -859, "gamma_signal": -3, "vega_signal": 133, "option_type": "P", "stock_price": 30.67, "utc_time": 1773066165000}, {"instrument": "VIX", "mid_signal": 534468, "gamma_signal": 24559, "vega_signal": 4702, "option_type": "C", "stock_price": 30.67, "utc_time": 1773066170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1773066170000}, {"instrument": "VIX", "mid_signal": -749091, "gamma_signal": -66317, "vega_signal": -24827, "option_type": "C", "stock_price": 30.67, "utc_time": 1773066175000}, {"instrument": "VIX", "mid_signal": -5961, "gamma_signal": 805, "vega_signal": 244, "option_type": "P", "stock_price": 30.67, "utc_time": 1773066175000}, {"instrument": "VIX", "mid_signal": -10995, "gamma_signal": -1372, "vega_signal": -744, "option_type": "C", "stock_price": 30.5, "utc_time": 1773066180000}, {"instrument": "VIX", "mid_signal": 5148, "gamma_signal": -1101, "vega_signal": -340, "option_type": "P", "stock_price": 30.5, "utc_time": 1773066180000}, {"instrument": "VIX", "mid_signal": -2615309, "gamma_signal": -117166, "vega_signal": -17308, "option_type": "C", "stock_price": 30.5, "utc_time": 1773066185000}, {"instrument": "VIX", "mid_signal": -52904, "gamma_signal": 5727, "vega_signal": 4628, "option_type": "P", "stock_price": 30.5, "utc_time": 1773066185000}, {"instrument": "VIX", "mid_signal": -341674, "gamma_signal": -42927, "vega_signal": -6598, "option_type": "C", "stock_price": 30.5, "utc_time": 1773066190000}, {"instrument": "VIX", "mid_signal": -1431, "gamma_signal": 215, "vega_signal": 31, "option_type": "P", "stock_price": 30.5, "utc_time": 1773066190000}, {"instrument": "VIX", "mid_signal": -1733065, "gamma_signal": -77528, "vega_signal": -9804, "option_type": "C", "stock_price": 30.51, "utc_time": 1773066195000}, {"instrument": "VIX", "mid_signal": 17058, "gamma_signal": -2531, "vega_signal": -363, "option_type": "P", "stock_price": 30.51, "utc_time": 1773066195000}, {"instrument": "VIX", "mid_signal": -189807, "gamma_signal": -24970, "vega_signal": -4205, "option_type": "C", "stock_price": 30.51, "utc_time": 1773066200000}, {"instrument": "VIX", "mid_signal": 6749, "gamma_signal": -2444, "vega_signal": -739, "option_type": "P", "stock_price": 30.51, "utc_time": 1773066200000}, {"instrument": "VIX", "mid_signal": -84756, "gamma_signal": -5963, "vega_signal": -861, "option_type": "C", "stock_price": 30.51, "utc_time": 1773066205000}, {"instrument": "VIX", "mid_signal": 122, "gamma_signal": -48, "vega_signal": -6, "option_type": "P", "stock_price": 30.51, "utc_time": 1773066205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.35, "utc_time": 1773066210000}, {"instrument": "VIX", "mid_signal": -17473, "gamma_signal": 1861, "vega_signal": 681, "option_type": "P", "stock_price": 30.35, "utc_time": 1773066210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.35, "utc_time": 1773066215000}, {"instrument": "VIX", "mid_signal": -1589, "gamma_signal": 135, "vega_signal": 53, "option_type": "P", "stock_price": 30.35, "utc_time": 1773066215000}, {"instrument": "VIX", "mid_signal": -40460, "gamma_signal": -476, "vega_signal": -313, "option_type": "C", "stock_price": 30.35, "utc_time": 1773066220000}, {"instrument": "VIX", "mid_signal": 2710, "gamma_signal": -454, "vega_signal": -520, "option_type": "P", "stock_price": 30.35, "utc_time": 1773066220000}, {"instrument": "VIX", "mid_signal": 9816, "gamma_signal": 4376, "vega_signal": -128, "option_type": "C", "stock_price": 30.43, "utc_time": 1773066225000}, {"instrument": "VIX", "mid_signal": 3464, "gamma_signal": -137, "vega_signal": 655, "option_type": "P", "stock_price": 30.43, "utc_time": 1773066225000}, {"instrument": "VIX", "mid_signal": 58574, "gamma_signal": 9191, "vega_signal": 5637, "option_type": "C", "stock_price": 30.43, "utc_time": 1773066230000}, {"instrument": "VIX", "mid_signal": 4983, "gamma_signal": -394, "vega_signal": 131, "option_type": "P", "stock_price": 30.43, "utc_time": 1773066230000}, {"instrument": "VIX", "mid_signal": 45709, "gamma_signal": 6156, "vega_signal": 3602, "option_type": "C", "stock_price": 30.43, "utc_time": 1773066235000}, {"instrument": "VIX", "mid_signal": -2598, "gamma_signal": 78, "vega_signal": 130, "option_type": "P", "stock_price": 30.43, "utc_time": 1773066235000}, {"instrument": "VIX", "mid_signal": -623, "gamma_signal": -114, "vega_signal": -19, "option_type": "C", "stock_price": 30.48, "utc_time": 1773066240000}, {"instrument": "VIX", "mid_signal": -855, "gamma_signal": 117, "vega_signal": 74, "option_type": "P", "stock_price": 30.48, "utc_time": 1773066240000}, {"instrument": "VIX", "mid_signal": -296832, "gamma_signal": -37700, "vega_signal": -22448, "option_type": "C", "stock_price": 30.48, "utc_time": 1773066245000}, {"instrument": "VIX", "mid_signal": 92859, "gamma_signal": -6881, "vega_signal": -2880, "option_type": "P", "stock_price": 30.48, "utc_time": 1773066245000}, {"instrument": "VIX", "mid_signal": 5393, "gamma_signal": 185, "vega_signal": 65, "option_type": "C", "stock_price": 30.48, "utc_time": 1773066250000}, {"instrument": "VIX", "mid_signal": -2830, "gamma_signal": 363, "vega_signal": 53, "option_type": "P", "stock_price": 30.48, "utc_time": 1773066250000}, {"instrument": "VIX", "mid_signal": -86831, "gamma_signal": -5736, "vega_signal": -3516, "option_type": "C", "stock_price": 30.55, "utc_time": 1773066255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1773066255000}, {"instrument": "VIX", "mid_signal": -14723, "gamma_signal": -1337, "vega_signal": -534, "option_type": "C", "stock_price": 30.55, "utc_time": 1773066260000}, {"instrument": "VIX", "mid_signal": 4641, "gamma_signal": -622, "vega_signal": -671, "option_type": "P", "stock_price": 30.55, "utc_time": 1773066260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1773066265000}, {"instrument": "VIX", "mid_signal": -119, "gamma_signal": 47, "vega_signal": 6, "option_type": "P", "stock_price": 30.55, "utc_time": 1773066265000}, {"instrument": "VIX", "mid_signal": -15879, "gamma_signal": -1161, "vega_signal": -1057, "option_type": "C", "stock_price": 30.5, "utc_time": 1773066270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1773066270000}, {"instrument": "VIX", "mid_signal": -77144, "gamma_signal": -6337, "vega_signal": -551, "option_type": "C", "stock_price": 30.5, "utc_time": 1773066275000}, {"instrument": "VIX", "mid_signal": -3684, "gamma_signal": 339, "vega_signal": 320, "option_type": "P", "stock_price": 30.5, "utc_time": 1773066275000}, {"instrument": "VIX", "mid_signal": 1470, "gamma_signal": 133, "vega_signal": 53, "option_type": "C", "stock_price": 30.5, "utc_time": 1773066280000}, {"instrument": "VIX", "mid_signal": -6500, "gamma_signal": 698, "vega_signal": 271, "option_type": "P", "stock_price": 30.5, "utc_time": 1773066280000}, {"instrument": "VIX", "mid_signal": 10872, "gamma_signal": 1006, "vega_signal": 1351, "option_type": "C", "stock_price": 30.49, "utc_time": 1773066285000}, {"instrument": "VIX", "mid_signal": 1220, "gamma_signal": -397, "vega_signal": -215, "option_type": "P", "stock_price": 30.49, "utc_time": 1773066285000}, {"instrument": "VIX", "mid_signal": -397180, "gamma_signal": -29753, "vega_signal": -42549, "option_type": "C", "stock_price": 30.49, "utc_time": 1773066290000}, {"instrument": "VIX", "mid_signal": -1721, "gamma_signal": 119, "vega_signal": 65, "option_type": "P", "stock_price": 30.49, "utc_time": 1773066290000}, {"instrument": "VIX", "mid_signal": 1151, "gamma_signal": 91, "vega_signal": 95, "option_type": "C", "stock_price": 30.49, "utc_time": 1773066295000}, {"instrument": "VIX", "mid_signal": -287, "gamma_signal": 99, "vega_signal": 26, "option_type": "P", "stock_price": 30.49, "utc_time": 1773066295000}, {"instrument": "VIX", "mid_signal": -18693, "gamma_signal": -1711, "vega_signal": -688, "option_type": "C", "stock_price": 30.34, "utc_time": 1773066300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.34, "utc_time": 1773066300000}, {"instrument": "VIX", "mid_signal": -20039, "gamma_signal": -3343, "vega_signal": -543, "option_type": "C", "stock_price": 30.34, "utc_time": 1773066305000}, {"instrument": "VIX", "mid_signal": -124, "gamma_signal": -247, "vega_signal": 134, "option_type": "P", "stock_price": 30.34, "utc_time": 1773066305000}, {"instrument": "VIX", "mid_signal": -14610, "gamma_signal": -1170, "vega_signal": -435, "option_type": "C", "stock_price": 30.34, "utc_time": 1773066310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.34, "utc_time": 1773066310000}, {"instrument": "VIX", "mid_signal": 8463, "gamma_signal": 896, "vega_signal": 522, "option_type": "C", "stock_price": 30.27, "utc_time": 1773066315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1773066315000}, {"instrument": "VIX", "mid_signal": 111515, "gamma_signal": 15556, "vega_signal": 9313, "option_type": "C", "stock_price": 30.27, "utc_time": 1773066320000}, {"instrument": "VIX", "mid_signal": -21115, "gamma_signal": 2956, "vega_signal": 1837, "option_type": "P", "stock_price": 30.27, "utc_time": 1773066320000}, {"instrument": "VIX", "mid_signal": -9470, "gamma_signal": 323, "vega_signal": 1547, "option_type": "C", "stock_price": 30.27, "utc_time": 1773066325000}, {"instrument": "VIX", "mid_signal": -13747, "gamma_signal": 2140, "vega_signal": 2187, "option_type": "P", "stock_price": 30.27, "utc_time": 1773066325000}, {"instrument": "VIX", "mid_signal": -5254, "gamma_signal": 198, "vega_signal": -116, "option_type": "C", "stock_price": 30.36, "utc_time": 1773066330000}, {"instrument": "VIX", "mid_signal": -39599, "gamma_signal": 6274, "vega_signal": 2046, "option_type": "P", "stock_price": 30.36, "utc_time": 1773066330000}, {"instrument": "VIX", "mid_signal": -210214, "gamma_signal": -19282, "vega_signal": -10973, "option_type": "C", "stock_price": 30.36, "utc_time": 1773066335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.36, "utc_time": 1773066335000}, {"instrument": "VIX", "mid_signal": -344746, "gamma_signal": -46905, "vega_signal": -28401, "option_type": "C", "stock_price": 30.36, "utc_time": 1773066340000}, {"instrument": "VIX", "mid_signal": -199, "gamma_signal": 89, "vega_signal": 12, "option_type": "P", "stock_price": 30.36, "utc_time": 1773066340000}, {"instrument": "VIX", "mid_signal": -29104, "gamma_signal": -2115, "vega_signal": -2817, "option_type": "C", "stock_price": 30.3, "utc_time": 1773066345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1773066345000}, {"instrument": "VIX", "mid_signal": -6467, "gamma_signal": -570, "vega_signal": -245, "option_type": "C", "stock_price": 30.3, "utc_time": 1773066350000}, {"instrument": "VIX", "mid_signal": -11296, "gamma_signal": 1322, "vega_signal": 992, "option_type": "P", "stock_price": 30.3, "utc_time": 1773066350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1773066355000}, {"instrument": "VIX", "mid_signal": 6797, "gamma_signal": -1646, "vega_signal": -1017, "option_type": "P", "stock_price": 30.3, "utc_time": 1773066355000}, {"instrument": "VIX", "mid_signal": 7141, "gamma_signal": 1122, "vega_signal": -1488, "option_type": "C", "stock_price": 30.27, "utc_time": 1773066360000}, {"instrument": "VIX", "mid_signal": -2185, "gamma_signal": 316, "vega_signal": 111, "option_type": "P", "stock_price": 30.27, "utc_time": 1773066360000}, {"instrument": "VIX", "mid_signal": 45131, "gamma_signal": 2462, "vega_signal": 2370, "option_type": "C", "stock_price": 30.27, "utc_time": 1773066365000}, {"instrument": "VIX", "mid_signal": 5065, "gamma_signal": -833, "vega_signal": -581, "option_type": "P", "stock_price": 30.27, "utc_time": 1773066365000}, {"instrument": "VIX", "mid_signal": -15199, "gamma_signal": -949, "vega_signal": -1504, "option_type": "C", "stock_price": 30.27, "utc_time": 1773066370000}, {"instrument": "VIX", "mid_signal": 78572, "gamma_signal": -11539, "vega_signal": -5231, "option_type": "P", "stock_price": 30.27, "utc_time": 1773066370000}, {"instrument": "VIX", "mid_signal": 1174, "gamma_signal": 596, "vega_signal": 264, "option_type": "C", "stock_price": 30.43, "utc_time": 1773066375000}, {"instrument": "VIX", "mid_signal": -5801, "gamma_signal": 1451, "vega_signal": 416, "option_type": "P", "stock_price": 30.43, "utc_time": 1773066375000}, {"instrument": "VIX", "mid_signal": 7784, "gamma_signal": 1066, "vega_signal": 518, "option_type": "C", "stock_price": 30.43, "utc_time": 1773066380000}, {"instrument": "VIX", "mid_signal": 12356, "gamma_signal": -5272, "vega_signal": -777, "option_type": "P", "stock_price": 30.43, "utc_time": 1773066380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1773066385000}, {"instrument": "VIX", "mid_signal": -3390, "gamma_signal": 195, "vega_signal": 258, "option_type": "P", "stock_price": 30.43, "utc_time": 1773066385000}, {"instrument": "VIX", "mid_signal": -1385, "gamma_signal": 2473, "vega_signal": -1198, "option_type": "C", "stock_price": 30.54, "utc_time": 1773066390000}, {"instrument": "VIX", "mid_signal": 25015, "gamma_signal": -3044, "vega_signal": -1575, "option_type": "P", "stock_price": 30.54, "utc_time": 1773066390000}, {"instrument": "VIX", "mid_signal": -1094, "gamma_signal": -89, "vega_signal": -93, "option_type": "C", "stock_price": 30.54, "utc_time": 1773066395000}, {"instrument": "VIX", "mid_signal": -121, "gamma_signal": 14, "vega_signal": 62, "option_type": "P", "stock_price": 30.54, "utc_time": 1773066395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1773066400000}, {"instrument": "VIX", "mid_signal": -4197, "gamma_signal": 725, "vega_signal": 98, "option_type": "P", "stock_price": 30.54, "utc_time": 1773066400000}, {"instrument": "VIX", "mid_signal": -2636, "gamma_signal": -262, "vega_signal": -340, "option_type": "C", "stock_price": 30.5, "utc_time": 1773066405000}, {"instrument": "VIX", "mid_signal": -2442, "gamma_signal": 429, "vega_signal": 134, "option_type": "P", "stock_price": 30.5, "utc_time": 1773066405000}, {"instrument": "VIX", "mid_signal": 15318, "gamma_signal": 1931, "vega_signal": 1056, "option_type": "C", "stock_price": 30.5, "utc_time": 1773066410000}, {"instrument": "VIX", "mid_signal": 753, "gamma_signal": -187, "vega_signal": -55, "option_type": "P", "stock_price": 30.5, "utc_time": 1773066410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1773066415000}, {"instrument": "VIX", "mid_signal": 9137, "gamma_signal": -1477, "vega_signal": -489, "option_type": "P", "stock_price": 30.5, "utc_time": 1773066415000}, {"instrument": "VIX", "mid_signal": -45138, "gamma_signal": -6107, "vega_signal": -3754, "option_type": "C", "stock_price": 30.54, "utc_time": 1773066420000}, {"instrument": "VIX", "mid_signal": 1485, "gamma_signal": -169, "vega_signal": 43, "option_type": "P", "stock_price": 30.54, "utc_time": 1773066420000}, {"instrument": "VIX", "mid_signal": 30584, "gamma_signal": 2152, "vega_signal": 1545, "option_type": "C", "stock_price": 30.54, "utc_time": 1773066425000}, {"instrument": "VIX", "mid_signal": 2384, "gamma_signal": -509, "vega_signal": -271, "option_type": "P", "stock_price": 30.54, "utc_time": 1773066425000}, {"instrument": "VIX", "mid_signal": 49944, "gamma_signal": 5780, "vega_signal": 1164, "option_type": "C", "stock_price": 30.54, "utc_time": 1773066430000}, {"instrument": "VIX", "mid_signal": -21257, "gamma_signal": 796, "vega_signal": 396, "option_type": "P", "stock_price": 30.54, "utc_time": 1773066430000}, {"instrument": "VIX", "mid_signal": 21363, "gamma_signal": 2278, "vega_signal": 784, "option_type": "C", "stock_price": 30.74, "utc_time": 1773066435000}, {"instrument": "VIX", "mid_signal": -736, "gamma_signal": 215, "vega_signal": 60, "option_type": "P", "stock_price": 30.74, "utc_time": 1773066435000}, {"instrument": "VIX", "mid_signal": -3206, "gamma_signal": -240, "vega_signal": -243, "option_type": "C", "stock_price": 30.74, "utc_time": 1773066440000}, {"instrument": "VIX", "mid_signal": 13426, "gamma_signal": -4543, "vega_signal": -1258, "option_type": "P", "stock_price": 30.74, "utc_time": 1773066440000}, {"instrument": "VIX", "mid_signal": -25057, "gamma_signal": -1427, "vega_signal": -488, "option_type": "C", "stock_price": 30.74, "utc_time": 1773066445000}, {"instrument": "VIX", "mid_signal": 1370, "gamma_signal": -464, "vega_signal": -128, "option_type": "P", "stock_price": 30.74, "utc_time": 1773066445000}, {"instrument": "VIX", "mid_signal": 45967, "gamma_signal": 4002, "vega_signal": 1639, "option_type": "C", "stock_price": 30.84, "utc_time": 1773066450000}, {"instrument": "VIX", "mid_signal": 53808, "gamma_signal": -3903, "vega_signal": -5727, "option_type": "P", "stock_price": 30.84, "utc_time": 1773066450000}, {"instrument": "VIX", "mid_signal": 13618, "gamma_signal": 975, "vega_signal": 463, "option_type": "C", "stock_price": 30.84, "utc_time": 1773066455000}, {"instrument": "VIX", "mid_signal": 3752, "gamma_signal": -557, "vega_signal": -345, "option_type": "P", "stock_price": 30.84, "utc_time": 1773066455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1773066460000}, {"instrument": "VIX", "mid_signal": -1538, "gamma_signal": -712, "vega_signal": 150, "option_type": "P", "stock_price": 30.84, "utc_time": 1773066460000}, {"instrument": "VIX", "mid_signal": -2706, "gamma_signal": -264, "vega_signal": -171, "option_type": "C", "stock_price": 30.87, "utc_time": 1773066465000}, {"instrument": "VIX", "mid_signal": -9610, "gamma_signal": 1054, "vega_signal": 272, "option_type": "P", "stock_price": 30.87, "utc_time": 1773066465000}, {"instrument": "VIX", "mid_signal": -8613, "gamma_signal": -674, "vega_signal": -245, "option_type": "C", "stock_price": 30.87, "utc_time": 1773066470000}, {"instrument": "VIX", "mid_signal": 67991, "gamma_signal": -10780, "vega_signal": -3670, "option_type": "P", "stock_price": 30.87, "utc_time": 1773066470000}, {"instrument": "VIX", "mid_signal": 1149, "gamma_signal": 103, "vega_signal": 72, "option_type": "C", "stock_price": 30.87, "utc_time": 1773066475000}, {"instrument": "VIX", "mid_signal": -8041, "gamma_signal": 491, "vega_signal": 292, "option_type": "P", "stock_price": 30.87, "utc_time": 1773066475000}, {"instrument": "VIX", "mid_signal": 6616, "gamma_signal": 577, "vega_signal": 366, "option_type": "C", "stock_price": 30.91, "utc_time": 1773066480000}, {"instrument": "VIX", "mid_signal": 2572, "gamma_signal": -860, "vega_signal": -239, "option_type": "P", "stock_price": 30.91, "utc_time": 1773066480000}, {"instrument": "VIX", "mid_signal": 1536, "gamma_signal": 134, "vega_signal": 55, "option_type": "C", "stock_price": 30.91, "utc_time": 1773066485000}, {"instrument": "VIX", "mid_signal": 4661, "gamma_signal": -838, "vega_signal": -332, "option_type": "P", "stock_price": 30.91, "utc_time": 1773066485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1773066490000}, {"instrument": "VIX", "mid_signal": -13988, "gamma_signal": 4273, "vega_signal": 5296, "option_type": "P", "stock_price": 30.91, "utc_time": 1773066490000}, {"instrument": "VIX", "mid_signal": -2242, "gamma_signal": -179, "vega_signal": -190, "option_type": "C", "stock_price": 30.82, "utc_time": 1773066495000}, {"instrument": "VIX", "mid_signal": 314, "gamma_signal": -222, "vega_signal": -17, "option_type": "P", "stock_price": 30.82, "utc_time": 1773066495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1773066500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1773066500000}, {"instrument": "VIX", "mid_signal": -69900, "gamma_signal": 85, "vega_signal": 74, "option_type": "C", "stock_price": 30.87, "utc_time": 1773066505000}, {"instrument": "VIX", "mid_signal": 71, "gamma_signal": -29, "vega_signal": -4, "option_type": "P", "stock_price": 30.82, "utc_time": 1773066505000}, {"instrument": "VIX", "mid_signal": -4046, "gamma_signal": -230, "vega_signal": -186, "option_type": "C", "stock_price": 30.87, "utc_time": 1773066510000}, {"instrument": "VIX", "mid_signal": 1324, "gamma_signal": -408, "vega_signal": -95, "option_type": "P", "stock_price": 30.87, "utc_time": 1773066510000}, {"instrument": "VIX", "mid_signal": -6217, "gamma_signal": -434, "vega_signal": -148, "option_type": "C", "stock_price": 30.87, "utc_time": 1773066515000}, {"instrument": "VIX", "mid_signal": -87585, "gamma_signal": 29788, "vega_signal": 8161, "option_type": "P", "stock_price": 30.87, "utc_time": 1773066515000}, {"instrument": "VIX", "mid_signal": 2982, "gamma_signal": -190, "vega_signal": -433, "option_type": "C", "stock_price": 30.87, "utc_time": 1773066520000}, {"instrument": "VIX", "mid_signal": -11143, "gamma_signal": 3033, "vega_signal": 1017, "option_type": "P", "stock_price": 30.87, "utc_time": 1773066520000}, {"instrument": "VIX", "mid_signal": 1750, "gamma_signal": 129, "vega_signal": 50, "option_type": "C", "stock_price": 30.88, "utc_time": 1773066525000}, {"instrument": "VIX", "mid_signal": -63548, "gamma_signal": 7933, "vega_signal": 6314, "option_type": "P", "stock_price": 30.88, "utc_time": 1773066525000}, {"instrument": "VIX", "mid_signal": -5796, "gamma_signal": 181, "vega_signal": -725, "option_type": "C", "stock_price": 30.88, "utc_time": 1773066530000}, {"instrument": "VIX", "mid_signal": 2401, "gamma_signal": 74, "vega_signal": -123, "option_type": "P", "stock_price": 30.88, "utc_time": 1773066530000}, {"instrument": "VIX", "mid_signal": -2041, "gamma_signal": -164, "vega_signal": -210, "option_type": "C", "stock_price": 30.88, "utc_time": 1773066535000}, {"instrument": "VIX", "mid_signal": 22048, "gamma_signal": -7185, "vega_signal": -3936, "option_type": "P", "stock_price": 30.88, "utc_time": 1773066535000}, {"instrument": "VIX", "mid_signal": -34103, "gamma_signal": -642, "vega_signal": -514, "option_type": "C", "stock_price": 30.93, "utc_time": 1773066540000}, {"instrument": "VIX", "mid_signal": 433, "gamma_signal": 120, "vega_signal": -278, "option_type": "P", "stock_price": 30.93, "utc_time": 1773066540000}, {"instrument": "VIX", "mid_signal": -48179, "gamma_signal": 58, "vega_signal": 87, "option_type": "C", "stock_price": 30.93, "utc_time": 1773066545000}, {"instrument": "VIX", "mid_signal": -11363, "gamma_signal": 2240, "vega_signal": 756, "option_type": "P", "stock_price": 30.93, "utc_time": 1773066545000}, {"instrument": "VIX", "mid_signal": -2497880, "gamma_signal": -283060, "vega_signal": -154776, "option_type": "C", "stock_price": 30.93, "utc_time": 1773066550000}, {"instrument": "VIX", "mid_signal": 1439, "gamma_signal": -425, "vega_signal": -120, "option_type": "P", "stock_price": 30.93, "utc_time": 1773066550000}, {"instrument": "VIX", "mid_signal": 618276, "gamma_signal": 70218, "vega_signal": 38097, "option_type": "C", "stock_price": 30.97, "utc_time": 1773066555000}, {"instrument": "VIX", "mid_signal": 711, "gamma_signal": -241, "vega_signal": -66, "option_type": "P", "stock_price": 30.97, "utc_time": 1773066555000}, {"instrument": "VIX", "mid_signal": 1419859, "gamma_signal": 152314, "vega_signal": 78847, "option_type": "C", "stock_price": 30.97, "utc_time": 1773066560000}, {"instrument": "VIX", "mid_signal": -12349, "gamma_signal": 1432, "vega_signal": 1454, "option_type": "P", "stock_price": 30.97, "utc_time": 1773066560000}, {"instrument": "VIX", "mid_signal": -13297, "gamma_signal": -808, "vega_signal": -3020, "option_type": "C", "stock_price": 30.97, "utc_time": 1773066565000}, {"instrument": "VIX", "mid_signal": 20890, "gamma_signal": -5047, "vega_signal": -764, "option_type": "P", "stock_price": 30.97, "utc_time": 1773066565000}, {"instrument": "VIX", "mid_signal": -2600, "gamma_signal": -13, "vega_signal": -12, "option_type": "C", "stock_price": 30.94, "utc_time": 1773066570000}, {"instrument": "VIX", "mid_signal": 13736, "gamma_signal": -2129, "vega_signal": -708, "option_type": "P", "stock_price": 30.94, "utc_time": 1773066570000}, {"instrument": "VIX", "mid_signal": 287, "gamma_signal": 141, "vega_signal": -245, "option_type": "C", "stock_price": 30.94, "utc_time": 1773066575000}, {"instrument": "VIX", "mid_signal": 1306, "gamma_signal": -374, "vega_signal": -99, "option_type": "P", "stock_price": 30.94, "utc_time": 1773066575000}, {"instrument": "VIX", "mid_signal": -101236, "gamma_signal": -401, "vega_signal": -570, "option_type": "C", "stock_price": 30.94, "utc_time": 1773066580000}, {"instrument": "VIX", "mid_signal": 717, "gamma_signal": -240, "vega_signal": -67, "option_type": "P", "stock_price": 30.94, "utc_time": 1773066580000}, {"instrument": "VIX", "mid_signal": 32969, "gamma_signal": -91, "vega_signal": -6, "option_type": "C", "stock_price": 30.97, "utc_time": 1773066585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1773066585000}, {"instrument": "VIX", "mid_signal": -46203, "gamma_signal": -103, "vega_signal": -31, "option_type": "C", "stock_price": 30.97, "utc_time": 1773066590000}, {"instrument": "VIX", "mid_signal": -6053, "gamma_signal": 901, "vega_signal": 131, "option_type": "P", "stock_price": 30.97, "utc_time": 1773066590000}, {"instrument": "VIX", "mid_signal": 16716, "gamma_signal": 1525, "vega_signal": 694, "option_type": "C", "stock_price": 30.97, "utc_time": 1773066595000}, {"instrument": "VIX", "mid_signal": -557, "gamma_signal": 117, "vega_signal": 50, "option_type": "P", "stock_price": 30.97, "utc_time": 1773066595000}, {"instrument": "VIX", "mid_signal": -170252, "gamma_signal": -14810, "vega_signal": -5537, "option_type": "C", "stock_price": 30.96, "utc_time": 1773066600000}, {"instrument": "VIX", "mid_signal": -41000, "gamma_signal": 5258, "vega_signal": 3413, "option_type": "P", "stock_price": 30.96, "utc_time": 1773066600000}, {"instrument": "VIX", "mid_signal": 10192, "gamma_signal": 862, "vega_signal": 525, "option_type": "C", "stock_price": 30.96, "utc_time": 1773066605000}, {"instrument": "VIX", "mid_signal": 129, "gamma_signal": -48, "vega_signal": -6, "option_type": "P", "stock_price": 30.96, "utc_time": 1773066605000}, {"instrument": "VIX", "mid_signal": -12532, "gamma_signal": -1104, "vega_signal": -437, "option_type": "C", "stock_price": 30.96, "utc_time": 1773066610000}, {"instrument": "VIX", "mid_signal": -883, "gamma_signal": 188, "vega_signal": 137, "option_type": "P", "stock_price": 30.96, "utc_time": 1773066610000}, {"instrument": "VIX", "mid_signal": -41473, "gamma_signal": -4028, "vega_signal": -4996, "option_type": "C", "stock_price": 30.73, "utc_time": 1773066615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1773066615000}, {"instrument": "VIX", "mid_signal": -176125, "gamma_signal": -12174, "vega_signal": -11184, "option_type": "C", "stock_price": 30.73, "utc_time": 1773066620000}, {"instrument": "VIX", "mid_signal": -20656, "gamma_signal": 2809, "vega_signal": 1935, "option_type": "P", "stock_price": 30.73, "utc_time": 1773066620000}, {"instrument": "VIX", "mid_signal": -124587, "gamma_signal": -8577, "vega_signal": -11764, "option_type": "C", "stock_price": 30.73, "utc_time": 1773066625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1773066625000}, {"instrument": "VIX", "mid_signal": 2770, "gamma_signal": 417, "vega_signal": 214, "option_type": "C", "stock_price": 30.74, "utc_time": 1773066630000}, {"instrument": "VIX", "mid_signal": -818, "gamma_signal": 347, "vega_signal": 258, "option_type": "P", "stock_price": 30.74, "utc_time": 1773066630000}, {"instrument": "VIX", "mid_signal": -46827, "gamma_signal": -3751, "vega_signal": -2880, "option_type": "C", "stock_price": 30.74, "utc_time": 1773066635000}, {"instrument": "VIX", "mid_signal": 1313, "gamma_signal": -110, "vega_signal": -129, "option_type": "P", "stock_price": 30.74, "utc_time": 1773066635000}, {"instrument": "VIX", "mid_signal": -32965, "gamma_signal": -2588, "vega_signal": -2196, "option_type": "C", "stock_price": 30.74, "utc_time": 1773066640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1773066640000}, {"instrument": "VIX", "mid_signal": -47031, "gamma_signal": -2047, "vega_signal": -1781, "option_type": "C", "stock_price": 30.85, "utc_time": 1773066645000}, {"instrument": "VIX", "mid_signal": -3182, "gamma_signal": 3, "vega_signal": 295, "option_type": "P", "stock_price": 30.85, "utc_time": 1773066645000}, {"instrument": "VIX", "mid_signal": 530, "gamma_signal": 82, "vega_signal": -290, "option_type": "C", "stock_price": 30.85, "utc_time": 1773066650000}, {"instrument": "VIX", "mid_signal": 14545, "gamma_signal": -5057, "vega_signal": -1344, "option_type": "P", "stock_price": 30.85, "utc_time": 1773066650000}, {"instrument": "VIX", "mid_signal": -854, "gamma_signal": 1279, "vega_signal": 2096, "option_type": "C", "stock_price": 30.85, "utc_time": 1773066655000}, {"instrument": "VIX", "mid_signal": 6, "gamma_signal": -57, "vega_signal": -71, "option_type": "P", "stock_price": 30.85, "utc_time": 1773066655000}, {"instrument": "VIX", "mid_signal": -20882, "gamma_signal": -1711, "vega_signal": -378, "option_type": "C", "stock_price": 30.66, "utc_time": 1773066660000}, {"instrument": "VIX", "mid_signal": -151, "gamma_signal": 46, "vega_signal": 23, "option_type": "P", "stock_price": 30.66, "utc_time": 1773066660000}, {"instrument": "VIX", "mid_signal": 74963, "gamma_signal": 6785, "vega_signal": 12217, "option_type": "C", "stock_price": 30.66, "utc_time": 1773066665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1773066665000}, {"instrument": "VIX", "mid_signal": -1568, "gamma_signal": -136, "vega_signal": -126, "option_type": "C", "stock_price": 30.66, "utc_time": 1773066670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1773066670000}, {"instrument": "VIX", "mid_signal": -43895, "gamma_signal": -3548, "vega_signal": -3017, "option_type": "C", "stock_price": 30.64, "utc_time": 1773066675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1773066675000}, {"instrument": "VIX", "mid_signal": -38013, "gamma_signal": -2750, "vega_signal": -3042, "option_type": "C", "stock_price": 30.64, "utc_time": 1773066680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1773066680000}, {"instrument": "VIX", "mid_signal": -48792, "gamma_signal": -531, "vega_signal": -262, "option_type": "C", "stock_price": 30.64, "utc_time": 1773066685000}, {"instrument": "VIX", "mid_signal": -3975, "gamma_signal": 549, "vega_signal": 317, "option_type": "P", "stock_price": 30.64, "utc_time": 1773066685000}, {"instrument": "VIX", "mid_signal": -4756, "gamma_signal": -326, "vega_signal": -171, "option_type": "C", "stock_price": 30.54, "utc_time": 1773066690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1773066690000}, {"instrument": "VIX", "mid_signal": -5782, "gamma_signal": -295, "vega_signal": 473, "option_type": "C", "stock_price": 30.54, "utc_time": 1773066695000}, {"instrument": "VIX", "mid_signal": -1705, "gamma_signal": 98, "vega_signal": 129, "option_type": "P", "stock_price": 30.54, "utc_time": 1773066695000}, {"instrument": "VIX", "mid_signal": 43309, "gamma_signal": 2648, "vega_signal": 2614, "option_type": "C", "stock_price": 30.54, "utc_time": 1773066700000}, {"instrument": "VIX", "mid_signal": -14495, "gamma_signal": 2359, "vega_signal": 808, "option_type": "P", "stock_price": 30.54, "utc_time": 1773066700000}, {"instrument": "VIX", "mid_signal": -89949, "gamma_signal": -8899, "vega_signal": -11391, "option_type": "C", "stock_price": 30.49, "utc_time": 1773066705000}, {"instrument": "VIX", "mid_signal": 1412, "gamma_signal": -113, "vega_signal": -99, "option_type": "P", "stock_price": 30.49, "utc_time": 1773066705000}, {"instrument": "VIX", "mid_signal": -142453, "gamma_signal": -14927, "vega_signal": -15759, "option_type": "C", "stock_price": 30.49, "utc_time": 1773066710000}, {"instrument": "VIX", "mid_signal": 19259, "gamma_signal": -4656, "vega_signal": -1720, "option_type": "P", "stock_price": 30.49, "utc_time": 1773066710000}, {"instrument": "VIX", "mid_signal": 417440, "gamma_signal": 67572, "vega_signal": -14901, "option_type": "C", "stock_price": 30.49, "utc_time": 1773066715000}, {"instrument": "VIX", "mid_signal": -7530, "gamma_signal": 863, "vega_signal": 994, "option_type": "P", "stock_price": 30.49, "utc_time": 1773066715000}, {"instrument": "VIX", "mid_signal": -69116, "gamma_signal": -7355, "vega_signal": -8646, "option_type": "C", "stock_price": 30.54, "utc_time": 1773066720000}, {"instrument": "VIX", "mid_signal": 7947, "gamma_signal": -104, "vega_signal": -670, "option_type": "P", "stock_price": 30.54, "utc_time": 1773066720000}, {"instrument": "VIX", "mid_signal": 3172876, "gamma_signal": 236673, "vega_signal": 109062, "option_type": "C", "stock_price": 30.54, "utc_time": 1773066725000}, {"instrument": "VIX", "mid_signal": 524, "gamma_signal": 102, "vega_signal": 16, "option_type": "P", "stock_price": 30.54, "utc_time": 1773066725000}, {"instrument": "VIX", "mid_signal": -2627, "gamma_signal": -150, "vega_signal": -235, "option_type": "C", "stock_price": 30.54, "utc_time": 1773066730000}, {"instrument": "VIX", "mid_signal": -41561, "gamma_signal": 10901, "vega_signal": 2978, "option_type": "P", "stock_price": 30.54, "utc_time": 1773066730000}, {"instrument": "VIX", "mid_signal": -345, "gamma_signal": -24, "vega_signal": -3, "option_type": "C", "stock_price": 30.55, "utc_time": 1773066735000}, {"instrument": "VIX", "mid_signal": 7475, "gamma_signal": -1338, "vega_signal": 186, "option_type": "P", "stock_price": 30.55, "utc_time": 1773066735000}, {"instrument": "VIX", "mid_signal": 15557, "gamma_signal": 1578, "vega_signal": 665, "option_type": "C", "stock_price": 30.55, "utc_time": 1773066740000}, {"instrument": "VIX", "mid_signal": 22228, "gamma_signal": -3587, "vega_signal": -1144, "option_type": "P", "stock_price": 30.55, "utc_time": 1773066740000}, {"instrument": "VIX", "mid_signal": -243626, "gamma_signal": -20869, "vega_signal": -6417, "option_type": "C", "stock_price": 30.6, "utc_time": 1773066745000}, {"instrument": "VIX", "mid_signal": 28144, "gamma_signal": -4620, "vega_signal": -1414, "option_type": "P", "stock_price": 30.55, "utc_time": 1773066745000}, {"instrument": "VIX", "mid_signal": -44709, "gamma_signal": -5191, "vega_signal": -10420, "option_type": "C", "stock_price": 30.6, "utc_time": 1773066750000}, {"instrument": "VIX", "mid_signal": -1591, "gamma_signal": 135, "vega_signal": 54, "option_type": "P", "stock_price": 30.6, "utc_time": 1773066750000}, {"instrument": "VIX", "mid_signal": -56908, "gamma_signal": -4637, "vega_signal": -6100, "option_type": "C", "stock_price": 30.6, "utc_time": 1773066755000}, {"instrument": "VIX", "mid_signal": -2259, "gamma_signal": 298, "vega_signal": 175, "option_type": "P", "stock_price": 30.6, "utc_time": 1773066755000}, {"instrument": "VIX", "mid_signal": -273598, "gamma_signal": -21804, "vega_signal": -24426, "option_type": "C", "stock_price": 30.6, "utc_time": 1773066760000}, {"instrument": "VIX", "mid_signal": -333, "gamma_signal": 80, "vega_signal": 172, "option_type": "P", "stock_price": 30.6, "utc_time": 1773066760000}, {"instrument": "VIX", "mid_signal": 115800, "gamma_signal": 1724, "vega_signal": -9298, "option_type": "C", "stock_price": 30.49, "utc_time": 1773066765000}, {"instrument": "VIX", "mid_signal": 3680, "gamma_signal": -1001, "vega_signal": -283, "option_type": "P", "stock_price": 30.49, "utc_time": 1773066765000}, {"instrument": "VIX", "mid_signal": -182148, "gamma_signal": -17798, "vega_signal": -23198, "option_type": "C", "stock_price": 30.49, "utc_time": 1773066770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.49, "utc_time": 1773066770000}, {"instrument": "VIX", "mid_signal": -91729, "gamma_signal": -8916, "vega_signal": -11637, "option_type": "C", "stock_price": 30.49, "utc_time": 1773066775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.49, "utc_time": 1773066775000}, {"instrument": "VIX", "mid_signal": -29074, "gamma_signal": -2990, "vega_signal": -4153, "option_type": "C", "stock_price": 30.53, "utc_time": 1773066780000}, {"instrument": "VIX", "mid_signal": -29187, "gamma_signal": 4969, "vega_signal": 1655, "option_type": "P", "stock_price": 30.53, "utc_time": 1773066780000}, {"instrument": "VIX", "mid_signal": 11611, "gamma_signal": -166, "vega_signal": -109, "option_type": "C", "stock_price": 30.53, "utc_time": 1773066785000}, {"instrument": "VIX", "mid_signal": 509, "gamma_signal": -95, "vega_signal": -62, "option_type": "P", "stock_price": 30.53, "utc_time": 1773066785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1773066790000}, {"instrument": "VIX", "mid_signal": -209, "gamma_signal": 81, "vega_signal": 13, "option_type": "P", "stock_price": 30.53, "utc_time": 1773066790000}, {"instrument": "VIX", "mid_signal": -43243, "gamma_signal": -4187, "vega_signal": -5635, "option_type": "C", "stock_price": 30.48, "utc_time": 1773066795000}, {"instrument": "VIX", "mid_signal": 7403, "gamma_signal": -1107, "vega_signal": -466, "option_type": "P", "stock_price": 30.48, "utc_time": 1773066795000}, {"instrument": "VIX", "mid_signal": -130673, "gamma_signal": -11769, "vega_signal": -892, "option_type": "C", "stock_price": 30.48, "utc_time": 1773066800000}, {"instrument": "VIX", "mid_signal": -2061, "gamma_signal": 398, "vega_signal": 169, "option_type": "P", "stock_price": 30.48, "utc_time": 1773066800000}, {"instrument": "VIX", "mid_signal": -132554, "gamma_signal": -12981, "vega_signal": -16768, "option_type": "C", "stock_price": 30.48, "utc_time": 1773066805000}, {"instrument": "VIX", "mid_signal": -5600, "gamma_signal": 1988, "vega_signal": 514, "option_type": "P", "stock_price": 30.48, "utc_time": 1773066805000}, {"instrument": "VIX", "mid_signal": -179090, "gamma_signal": -17523, "vega_signal": -22946, "option_type": "C", "stock_price": 30.48, "utc_time": 1773066810000}, {"instrument": "VIX", "mid_signal": -1378, "gamma_signal": 13, "vega_signal": 357, "option_type": "P", "stock_price": 30.48, "utc_time": 1773066810000}, {"instrument": "VIX", "mid_signal": 59738, "gamma_signal": 6974, "vega_signal": 574, "option_type": "C", "stock_price": 30.48, "utc_time": 1773066815000}, {"instrument": "VIX", "mid_signal": -11038, "gamma_signal": 1400, "vega_signal": 954, "option_type": "P", "stock_price": 30.48, "utc_time": 1773066815000}, {"instrument": "VIX", "mid_signal": -355780, "gamma_signal": -34822, "vega_signal": -45753, "option_type": "C", "stock_price": 30.48, "utc_time": 1773066820000}, {"instrument": "VIX", "mid_signal": 39112, "gamma_signal": -3169, "vega_signal": -1181, "option_type": "P", "stock_price": 30.48, "utc_time": 1773066820000}, {"instrument": "VIX", "mid_signal": -110904, "gamma_signal": -7286, "vega_signal": -2302, "option_type": "C", "stock_price": 30.53, "utc_time": 1773066825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1773066825000}, {"instrument": "VIX", "mid_signal": -1729, "gamma_signal": -206, "vega_signal": -126, "option_type": "C", "stock_price": 30.53, "utc_time": 1773066830000}, {"instrument": "VIX", "mid_signal": 1219, "gamma_signal": -368, "vega_signal": -99, "option_type": "P", "stock_price": 30.53, "utc_time": 1773066830000}, {"instrument": "VIX", "mid_signal": -81691, "gamma_signal": -6610, "vega_signal": -6965, "option_type": "C", "stock_price": 30.53, "utc_time": 1773066835000}, {"instrument": "VIX", "mid_signal": 2279, "gamma_signal": -172, "vega_signal": -239, "option_type": "P", "stock_price": 30.53, "utc_time": 1773066835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.47, "utc_time": 1773066840000}, {"instrument": "VIX", "mid_signal": -1550, "gamma_signal": 116, "vega_signal": 48, "option_type": "P", "stock_price": 30.47, "utc_time": 1773066840000}, {"instrument": "VIX", "mid_signal": 491525, "gamma_signal": 48116, "vega_signal": 62614, "option_type": "C", "stock_price": 30.47, "utc_time": 1773066845000}, {"instrument": "VIX", "mid_signal": 3408, "gamma_signal": -196, "vega_signal": -257, "option_type": "P", "stock_price": 30.47, "utc_time": 1773066845000}, {"instrument": "VIX", "mid_signal": 239972, "gamma_signal": 23778, "vega_signal": 31213, "option_type": "C", "stock_price": 30.47, "utc_time": 1773066850000}, {"instrument": "VIX", "mid_signal": -1280, "gamma_signal": 282, "vega_signal": 165, "option_type": "P", "stock_price": 30.47, "utc_time": 1773066850000}, {"instrument": "VIX", "mid_signal": 207518, "gamma_signal": 12487, "vega_signal": 10234, "option_type": "C", "stock_price": 30.39, "utc_time": 1773066855000}, {"instrument": "VIX", "mid_signal": -9670, "gamma_signal": 1562, "vega_signal": 500, "option_type": "P", "stock_price": 30.39, "utc_time": 1773066855000}, {"instrument": "VIX", "mid_signal": 3287, "gamma_signal": 246, "vega_signal": 75, "option_type": "C", "stock_price": 30.39, "utc_time": 1773066860000}, {"instrument": "VIX", "mid_signal": -16028, "gamma_signal": 2632, "vega_signal": 666, "option_type": "P", "stock_price": 30.39, "utc_time": 1773066860000}, {"instrument": "VIX", "mid_signal": -14164, "gamma_signal": -971, "vega_signal": -822, "option_type": "C", "stock_price": 30.39, "utc_time": 1773066865000}, {"instrument": "VIX", "mid_signal": -17720, "gamma_signal": 1276, "vega_signal": 912, "option_type": "P", "stock_price": 30.39, "utc_time": 1773066865000}, {"instrument": "VIX", "mid_signal": -5560, "gamma_signal": -249, "vega_signal": -103, "option_type": "C", "stock_price": 30.38, "utc_time": 1773066870000}, {"instrument": "VIX", "mid_signal": 4724, "gamma_signal": -819, "vega_signal": 112, "option_type": "P", "stock_price": 30.38, "utc_time": 1773066870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.38, "utc_time": 1773066875000}, {"instrument": "VIX", "mid_signal": 2687, "gamma_signal": -427, "vega_signal": -137, "option_type": "P", "stock_price": 30.38, "utc_time": 1773066875000}, {"instrument": "VIX", "mid_signal": -11169, "gamma_signal": -1015, "vega_signal": -2003, "option_type": "C", "stock_price": 30.38, "utc_time": 1773066880000}, {"instrument": "VIX", "mid_signal": 1143, "gamma_signal": -277, "vega_signal": -102, "option_type": "P", "stock_price": 30.38, "utc_time": 1773066880000}, {"instrument": "VIX", "mid_signal": -3745, "gamma_signal": -314, "vega_signal": -384, "option_type": "C", "stock_price": 30.38, "utc_time": 1773066885000}, {"instrument": "VIX", "mid_signal": -5402, "gamma_signal": 580, "vega_signal": 461, "option_type": "P", "stock_price": 30.38, "utc_time": 1773066885000}, {"instrument": "VIX", "mid_signal": 2707, "gamma_signal": 437, "vega_signal": 290, "option_type": "C", "stock_price": 30.38, "utc_time": 1773066890000}, {"instrument": "VIX", "mid_signal": 46, "gamma_signal": -20, "vega_signal": -5, "option_type": "P", "stock_price": 30.38, "utc_time": 1773066890000}, {"instrument": "VIX", "mid_signal": -8026, "gamma_signal": -437, "vega_signal": -552, "option_type": "C", "stock_price": 30.38, "utc_time": 1773066895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.38, "utc_time": 1773066895000}, {"instrument": "VIX", "mid_signal": -7606, "gamma_signal": 306, "vega_signal": -129, "option_type": "C", "stock_price": 30.33, "utc_time": 1773066900000}, {"instrument": "VIX", "mid_signal": 1788, "gamma_signal": -284, "vega_signal": -91, "option_type": "P", "stock_price": 30.33, "utc_time": 1773066900000}, {"instrument": "VIX", "mid_signal": 4312, "gamma_signal": 326, "vega_signal": 326, "option_type": "C", "stock_price": 30.33, "utc_time": 1773066905000}, {"instrument": "VIX", "mid_signal": -4114, "gamma_signal": 867, "vega_signal": 110, "option_type": "P", "stock_price": 30.33, "utc_time": 1773066905000}, {"instrument": "VIX", "mid_signal": -324, "gamma_signal": -75, "vega_signal": -14, "option_type": "C", "stock_price": 30.33, "utc_time": 1773066910000}, {"instrument": "VIX", "mid_signal": -4116, "gamma_signal": 863, "vega_signal": 538, "option_type": "P", "stock_price": 30.33, "utc_time": 1773066910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.35, "utc_time": 1773066915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.35, "utc_time": 1773066915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.35, "utc_time": 1773066920000}, {"instrument": "VIX", "mid_signal": 1398, "gamma_signal": -178, "vega_signal": -131, "option_type": "P", "stock_price": 30.35, "utc_time": 1773066920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.35, "utc_time": 1773066925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.35, "utc_time": 1773066925000}, {"instrument": "VIX", "mid_signal": -4981, "gamma_signal": -841, "vega_signal": -135, "option_type": "C", "stock_price": 30.36, "utc_time": 1773066930000}, {"instrument": "VIX", "mid_signal": -694, "gamma_signal": 184, "vega_signal": 106, "option_type": "P", "stock_price": 30.36, "utc_time": 1773066930000}, {"instrument": "VIX", "mid_signal": -601, "gamma_signal": -57, "vega_signal": 23, "option_type": "C", "stock_price": 30.36, "utc_time": 1773066935000}, {"instrument": "VIX", "mid_signal": -3346, "gamma_signal": -116, "vega_signal": 120, "option_type": "P", "stock_price": 30.36, "utc_time": 1773066935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.36, "utc_time": 1773066940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.36, "utc_time": 1773066940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.36, "utc_time": 1773066945000}, {"instrument": "VIX", "mid_signal": -5161, "gamma_signal": 966, "vega_signal": 625, "option_type": "P", "stock_price": 30.36, "utc_time": 1773066945000}, {"instrument": "VIX", "mid_signal": -519, "gamma_signal": -50, "vega_signal": -63, "option_type": "C", "stock_price": 30.36, "utc_time": 1773066950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.36, "utc_time": 1773066950000}, {"instrument": "VIX", "mid_signal": -11023, "gamma_signal": -1005, "vega_signal": -2461, "option_type": "C", "stock_price": 30.36, "utc_time": 1773066955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.36, "utc_time": 1773066955000}, {"instrument": "VIX", "mid_signal": 3740, "gamma_signal": 320, "vega_signal": 593, "option_type": "C", "stock_price": 30.26, "utc_time": 1773066960000}, {"instrument": "VIX", "mid_signal": -7428, "gamma_signal": 1349, "vega_signal": 503, "option_type": "P", "stock_price": 30.26, "utc_time": 1773066960000}, {"instrument": "VIX", "mid_signal": -37909, "gamma_signal": -1686, "vega_signal": -203, "option_type": "C", "stock_price": 30.26, "utc_time": 1773066965000}, {"instrument": "VIX", "mid_signal": -1602, "gamma_signal": 186, "vega_signal": 26, "option_type": "P", "stock_price": 30.26, "utc_time": 1773066965000}, {"instrument": "VIX", "mid_signal": -4878, "gamma_signal": -201, "vega_signal": -136, "option_type": "C", "stock_price": 30.26, "utc_time": 1773066970000}, {"instrument": "VIX", "mid_signal": -5285, "gamma_signal": 663, "vega_signal": 216, "option_type": "P", "stock_price": 30.26, "utc_time": 1773066970000}, {"instrument": "VIX", "mid_signal": 6433, "gamma_signal": -181, "vega_signal": -95, "option_type": "C", "stock_price": 30.23, "utc_time": 1773066975000}, {"instrument": "VIX", "mid_signal": -4937, "gamma_signal": 309, "vega_signal": 293, "option_type": "P", "stock_price": 30.23, "utc_time": 1773066975000}, {"instrument": "VIX", "mid_signal": -12823, "gamma_signal": -264, "vega_signal": 44, "option_type": "C", "stock_price": 30.23, "utc_time": 1773066980000}, {"instrument": "VIX", "mid_signal": -737301, "gamma_signal": 126883, "vega_signal": 39954, "option_type": "P", "stock_price": 30.23, "utc_time": 1773066980000}, {"instrument": "VIX", "mid_signal": -3988, "gamma_signal": -217, "vega_signal": -38, "option_type": "C", "stock_price": 30.23, "utc_time": 1773066985000}, {"instrument": "VIX", "mid_signal": -8888, "gamma_signal": 1426, "vega_signal": 454, "option_type": "P", "stock_price": 30.23, "utc_time": 1773066985000}, {"instrument": "VIX", "mid_signal": -1199, "gamma_signal": -121, "vega_signal": 10, "option_type": "C", "stock_price": 30.15, "utc_time": 1773066990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.15, "utc_time": 1773066990000}, {"instrument": "VIX", "mid_signal": -256651, "gamma_signal": -16176, "vega_signal": -14060, "option_type": "C", "stock_price": 30.15, "utc_time": 1773066995000}, {"instrument": "VIX", "mid_signal": -7997, "gamma_signal": 1465, "vega_signal": 1, "option_type": "P", "stock_price": 30.15, "utc_time": 1773066995000}, {"instrument": "VIX", "mid_signal": 37669, "gamma_signal": 1425, "vega_signal": -505, "option_type": "C", "stock_price": 30.15, "utc_time": 1773067000000}, {"instrument": "VIX", "mid_signal": -23978, "gamma_signal": 3383, "vega_signal": 1114, "option_type": "P", "stock_price": 30.15, "utc_time": 1773067000000}, {"instrument": "VIX", "mid_signal": 2250, "gamma_signal": 1126, "vega_signal": 340, "option_type": "C", "stock_price": 29.87, "utc_time": 1773067005000}, {"instrument": "VIX", "mid_signal": -22107, "gamma_signal": 3111, "vega_signal": 789, "option_type": "P", "stock_price": 29.87, "utc_time": 1773067005000}, {"instrument": "VIX", "mid_signal": -2779, "gamma_signal": -73, "vega_signal": -9, "option_type": "C", "stock_price": 29.87, "utc_time": 1773067010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1773067010000}, {"instrument": "VIX", "mid_signal": -17895, "gamma_signal": -1442, "vega_signal": -503, "option_type": "C", "stock_price": 29.87, "utc_time": 1773067015000}, {"instrument": "VIX", "mid_signal": -147, "gamma_signal": 41, "vega_signal": 44, "option_type": "P", "stock_price": 29.87, "utc_time": 1773067015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1773067020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1773067020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1773067025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1773067025000}, {"instrument": "VIX", "mid_signal": -51181, "gamma_signal": -5379, "vega_signal": -2407, "option_type": "C", "stock_price": 29.93, "utc_time": 1773067030000}, {"instrument": "VIX", "mid_signal": -1123, "gamma_signal": 304, "vega_signal": 173, "option_type": "P", "stock_price": 30.04, "utc_time": 1773067030000}, {"instrument": "VIX", "mid_signal": -11069, "gamma_signal": 230, "vega_signal": -1497, "option_type": "C", "stock_price": 30.04, "utc_time": 1773067035000}, {"instrument": "VIX", "mid_signal": -4796, "gamma_signal": 257, "vega_signal": 266, "option_type": "P", "stock_price": 30.04, "utc_time": 1773067035000}, {"instrument": "VIX", "mid_signal": -4324, "gamma_signal": -209, "vega_signal": -155, "option_type": "C", "stock_price": 30.04, "utc_time": 1773067040000}, {"instrument": "VIX", "mid_signal": -8953, "gamma_signal": 1681, "vega_signal": 525, "option_type": "P", "stock_price": 30.04, "utc_time": 1773067040000}, {"instrument": "VIX", "mid_signal": -91404, "gamma_signal": -6482, "vega_signal": -2873, "option_type": "C", "stock_price": 30.04, "utc_time": 1773067045000}, {"instrument": "VIX", "mid_signal": -156, "gamma_signal": -297, "vega_signal": -147, "option_type": "P", "stock_price": 30.04, "utc_time": 1773067045000}, {"instrument": "VIX", "mid_signal": -2368, "gamma_signal": -1329, "vega_signal": 274, "option_type": "C", "stock_price": 29.99, "utc_time": 1773067050000}, {"instrument": "VIX", "mid_signal": -1185, "gamma_signal": 372, "vega_signal": 243, "option_type": "P", "stock_price": 29.99, "utc_time": 1773067050000}, {"instrument": "VIX", "mid_signal": 16333, "gamma_signal": 1055, "vega_signal": 997, "option_type": "C", "stock_price": 29.99, "utc_time": 1773067055000}, {"instrument": "VIX", "mid_signal": -4202, "gamma_signal": 666, "vega_signal": 146, "option_type": "P", "stock_price": 29.99, "utc_time": 1773067055000}, {"instrument": "VIX", "mid_signal": -22061, "gamma_signal": -1901, "vega_signal": -368, "option_type": "C", "stock_price": 29.99, "utc_time": 1773067060000}, {"instrument": "VIX", "mid_signal": -414, "gamma_signal": -21, "vega_signal": 93, "option_type": "P", "stock_price": 29.99, "utc_time": 1773067060000}, {"instrument": "VIX", "mid_signal": 13868, "gamma_signal": 1346, "vega_signal": 515, "option_type": "C", "stock_price": 29.94, "utc_time": 1773067065000}, {"instrument": "VIX", "mid_signal": -9253, "gamma_signal": 1498, "vega_signal": 469, "option_type": "P", "stock_price": 29.94, "utc_time": 1773067065000}, {"instrument": "VIX", "mid_signal": -147980, "gamma_signal": -8533, "vega_signal": -6636, "option_type": "C", "stock_price": 29.94, "utc_time": 1773067070000}, {"instrument": "VIX", "mid_signal": 2200, "gamma_signal": -333, "vega_signal": -297, "option_type": "P", "stock_price": 29.94, "utc_time": 1773067070000}, {"instrument": "VIX", "mid_signal": 39388, "gamma_signal": 2943, "vega_signal": 2099, "option_type": "C", "stock_price": 29.94, "utc_time": 1773067075000}, {"instrument": "VIX", "mid_signal": -2291, "gamma_signal": 682, "vega_signal": 108, "option_type": "P", "stock_price": 29.94, "utc_time": 1773067075000}, {"instrument": "VIX", "mid_signal": 27945, "gamma_signal": 2585, "vega_signal": 1181, "option_type": "C", "stock_price": 29.91, "utc_time": 1773067080000}, {"instrument": "VIX", "mid_signal": -12478, "gamma_signal": 3028, "vega_signal": 954, "option_type": "P", "stock_price": 29.91, "utc_time": 1773067080000}, {"instrument": "VIX", "mid_signal": -6827, "gamma_signal": -446, "vega_signal": 76, "option_type": "C", "stock_price": 29.91, "utc_time": 1773067085000}, {"instrument": "VIX", "mid_signal": -8567, "gamma_signal": 374, "vega_signal": 443, "option_type": "P", "stock_price": 29.91, "utc_time": 1773067085000}, {"instrument": "VIX", "mid_signal": -1630, "gamma_signal": -45, "vega_signal": -46, "option_type": "C", "stock_price": 29.91, "utc_time": 1773067090000}, {"instrument": "VIX", "mid_signal": -4058, "gamma_signal": 1082, "vega_signal": 130, "option_type": "P", "stock_price": 29.91, "utc_time": 1773067090000}, {"instrument": "VIX", "mid_signal": -3590, "gamma_signal": -341, "vega_signal": -264, "option_type": "C", "stock_price": 29.77, "utc_time": 1773067095000}, {"instrument": "VIX", "mid_signal": -87, "gamma_signal": 36, "vega_signal": 4, "option_type": "P", "stock_price": 29.77, "utc_time": 1773067095000}, {"instrument": "VIX", "mid_signal": -1095, "gamma_signal": -183, "vega_signal": -113, "option_type": "C", "stock_price": 29.77, "utc_time": 1773067100000}, {"instrument": "VIX", "mid_signal": -1072, "gamma_signal": 197, "vega_signal": 24, "option_type": "P", "stock_price": 29.77, "utc_time": 1773067100000}, {"instrument": "VIX", "mid_signal": -128929, "gamma_signal": -12472, "vega_signal": -5833, "option_type": "C", "stock_price": 29.77, "utc_time": 1773067105000}, {"instrument": "VIX", "mid_signal": 1163, "gamma_signal": -462, "vega_signal": -243, "option_type": "P", "stock_price": 29.77, "utc_time": 1773067105000}, {"instrument": "VIX", "mid_signal": -61791, "gamma_signal": -4971, "vega_signal": -2909, "option_type": "C", "stock_price": 29.73, "utc_time": 1773067110000}, {"instrument": "VIX", "mid_signal": 3525, "gamma_signal": -303, "vega_signal": -230, "option_type": "P", "stock_price": 29.73, "utc_time": 1773067110000}, {"instrument": "VIX", "mid_signal": -998, "gamma_signal": -72, "vega_signal": -9, "option_type": "C", "stock_price": 29.73, "utc_time": 1773067115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1773067115000}, {"instrument": "VIX", "mid_signal": -38662, "gamma_signal": -2390, "vega_signal": -1291, "option_type": "C", "stock_price": 29.73, "utc_time": 1773067120000}, {"instrument": "VIX", "mid_signal": -378, "gamma_signal": 183, "vega_signal": 21, "option_type": "P", "stock_price": 29.73, "utc_time": 1773067120000}, {"instrument": "VIX", "mid_signal": -5249, "gamma_signal": -432, "vega_signal": -447, "option_type": "C", "stock_price": 29.69, "utc_time": 1773067125000}, {"instrument": "VIX", "mid_signal": -119, "gamma_signal": 48, "vega_signal": 16, "option_type": "P", "stock_price": 29.69, "utc_time": 1773067125000}, {"instrument": "VIX", "mid_signal": -4611, "gamma_signal": -4881, "vega_signal": 338, "option_type": "C", "stock_price": 29.69, "utc_time": 1773067130000}, {"instrument": "VIX", "mid_signal": -13607, "gamma_signal": 2158, "vega_signal": 674, "option_type": "P", "stock_price": 29.69, "utc_time": 1773067130000}, {"instrument": "VIX", "mid_signal": -1032, "gamma_signal": -104, "vega_signal": -94, "option_type": "C", "stock_price": 29.69, "utc_time": 1773067135000}, {"instrument": "VIX", "mid_signal": -35346, "gamma_signal": 6574, "vega_signal": 1951, "option_type": "P", "stock_price": 29.69, "utc_time": 1773067135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1773067140000}, {"instrument": "VIX", "mid_signal": 1484, "gamma_signal": -330, "vega_signal": -104, "option_type": "P", "stock_price": 29.63, "utc_time": 1773067140000}, {"instrument": "VIX", "mid_signal": -6807, "gamma_signal": -548, "vega_signal": -222, "option_type": "C", "stock_price": 29.63, "utc_time": 1773067145000}, {"instrument": "VIX", "mid_signal": -14485, "gamma_signal": 2297, "vega_signal": 718, "option_type": "P", "stock_price": 29.63, "utc_time": 1773067145000}, {"instrument": "VIX", "mid_signal": -22663, "gamma_signal": -879, "vega_signal": -1204, "option_type": "C", "stock_price": 29.63, "utc_time": 1773067150000}, {"instrument": "VIX", "mid_signal": -8069, "gamma_signal": 699, "vega_signal": 2011, "option_type": "P", "stock_price": 29.63, "utc_time": 1773067150000}, {"instrument": "VIX", "mid_signal": 325330, "gamma_signal": 22699, "vega_signal": 7973, "option_type": "C", "stock_price": 29.63, "utc_time": 1773067155000}, {"instrument": "VIX", "mid_signal": 521, "gamma_signal": -141, "vega_signal": -16, "option_type": "P", "stock_price": 29.63, "utc_time": 1773067155000}, {"instrument": "VIX", "mid_signal": -65, "gamma_signal": 49, "vega_signal": -39, "option_type": "C", "stock_price": 29.63, "utc_time": 1773067160000}, {"instrument": "VIX", "mid_signal": -1771, "gamma_signal": 326, "vega_signal": 164, "option_type": "P", "stock_price": 29.63, "utc_time": 1773067160000}, {"instrument": "VIX", "mid_signal": 102101, "gamma_signal": 7127, "vega_signal": 2149, "option_type": "C", "stock_price": 29.63, "utc_time": 1773067165000}, {"instrument": "VIX", "mid_signal": -6716, "gamma_signal": 1000, "vega_signal": 125, "option_type": "P", "stock_price": 29.63, "utc_time": 1773067165000}, {"instrument": "VIX", "mid_signal": 839, "gamma_signal": -30, "vega_signal": -6, "option_type": "C", "stock_price": 29.66, "utc_time": 1773067170000}, {"instrument": "VIX", "mid_signal": -6728, "gamma_signal": 4006, "vega_signal": 878, "option_type": "P", "stock_price": 29.66, "utc_time": 1773067170000}, {"instrument": "VIX", "mid_signal": 1721, "gamma_signal": 9, "vega_signal": 856, "option_type": "C", "stock_price": 29.66, "utc_time": 1773067175000}, {"instrument": "VIX", "mid_signal": -45615, "gamma_signal": 6658, "vega_signal": 6334, "option_type": "P", "stock_price": 29.66, "utc_time": 1773067175000}, {"instrument": "VIX", "mid_signal": 2908, "gamma_signal": 310, "vega_signal": 138, "option_type": "C", "stock_price": 29.66, "utc_time": 1773067180000}, {"instrument": "VIX", "mid_signal": -603, "gamma_signal": 137, "vega_signal": 54, "option_type": "P", "stock_price": 29.66, "utc_time": 1773067180000}, {"instrument": "VIX", "mid_signal": 76178, "gamma_signal": 5752, "vega_signal": 4681, "option_type": "C", "stock_price": 29.71, "utc_time": 1773067185000}, {"instrument": "VIX", "mid_signal": -34586, "gamma_signal": 5539, "vega_signal": 1929, "option_type": "P", "stock_price": 29.71, "utc_time": 1773067185000}, {"instrument": "VIX", "mid_signal": 23209, "gamma_signal": 1368, "vega_signal": 45, "option_type": "C", "stock_price": 29.71, "utc_time": 1773067190000}, {"instrument": "VIX", "mid_signal": -4062, "gamma_signal": 424, "vega_signal": 266, "option_type": "P", "stock_price": 29.71, "utc_time": 1773067190000}, {"instrument": "VIX", "mid_signal": -2226, "gamma_signal": -429, "vega_signal": 5, "option_type": "C", "stock_price": 29.71, "utc_time": 1773067195000}, {"instrument": "VIX", "mid_signal": -476, "gamma_signal": 89, "vega_signal": -48, "option_type": "P", "stock_price": 29.71, "utc_time": 1773067195000}, {"instrument": "VIX", "mid_signal": -60963, "gamma_signal": -5047, "vega_signal": -3611, "option_type": "C", "stock_price": 29.75, "utc_time": 1773067200000}, {"instrument": "VIX", "mid_signal": 70602, "gamma_signal": -11144, "vega_signal": -3564, "option_type": "P", "stock_price": 29.75, "utc_time": 1773067200000}, {"instrument": "VIX", "mid_signal": 2535, "gamma_signal": 257, "vega_signal": 42, "option_type": "C", "stock_price": 29.75, "utc_time": 1773067205000}, {"instrument": "VIX", "mid_signal": -11264224, "gamma_signal": 2057884, "vega_signal": 614615, "option_type": "P", "stock_price": 29.75, "utc_time": 1773067205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1773067210000}, {"instrument": "VIX", "mid_signal": -1587247, "gamma_signal": 248891, "vega_signal": 77812, "option_type": "P", "stock_price": 29.75, "utc_time": 1773067210000}, {"instrument": "VIX", "mid_signal": 825, "gamma_signal": 8, "vega_signal": 131, "option_type": "C", "stock_price": 29.71, "utc_time": 1773067215000}, {"instrument": "VIX", "mid_signal": -1794, "gamma_signal": 837, "vega_signal": 482, "option_type": "P", "stock_price": 29.71, "utc_time": 1773067215000}, {"instrument": "VIX", "mid_signal": 391348, "gamma_signal": 32837, "vega_signal": 58931, "option_type": "C", "stock_price": 29.71, "utc_time": 1773067220000}, {"instrument": "VIX", "mid_signal": -1295, "gamma_signal": -81, "vega_signal": 81, "option_type": "P", "stock_price": 29.71, "utc_time": 1773067220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1773067225000}, {"instrument": "VIX", "mid_signal": 5951, "gamma_signal": -858, "vega_signal": -357, "option_type": "P", "stock_price": 29.71, "utc_time": 1773067225000}, {"instrument": "VIX", "mid_signal": 21849, "gamma_signal": 3622, "vega_signal": 1240, "option_type": "C", "stock_price": 29.74, "utc_time": 1773067230000}, {"instrument": "VIX", "mid_signal": -1735, "gamma_signal": -256, "vega_signal": 563, "option_type": "P", "stock_price": 29.74, "utc_time": 1773067230000}, {"instrument": "VIX", "mid_signal": -1255, "gamma_signal": -118, "vega_signal": -63, "option_type": "C", "stock_price": 29.74, "utc_time": 1773067235000}, {"instrument": "VIX", "mid_signal": 13725, "gamma_signal": -1439, "vega_signal": -509, "option_type": "P", "stock_price": 29.74, "utc_time": 1773067235000}, {"instrument": "VIX", "mid_signal": -18702, "gamma_signal": -4601, "vega_signal": -792, "option_type": "C", "stock_price": 29.74, "utc_time": 1773067240000}, {"instrument": "VIX", "mid_signal": -2055, "gamma_signal": 448, "vega_signal": 296, "option_type": "P", "stock_price": 29.74, "utc_time": 1773067240000}, {"instrument": "VIX", "mid_signal": -1733, "gamma_signal": 13, "vega_signal": 45, "option_type": "C", "stock_price": 29.81, "utc_time": 1773067245000}, {"instrument": "VIX", "mid_signal": -442, "gamma_signal": 167, "vega_signal": 18, "option_type": "P", "stock_price": 29.81, "utc_time": 1773067245000}, {"instrument": "VIX", "mid_signal": -11686, "gamma_signal": -3953, "vega_signal": -291, "option_type": "C", "stock_price": 29.81, "utc_time": 1773067250000}, {"instrument": "VIX", "mid_signal": -742, "gamma_signal": 137, "vega_signal": 41, "option_type": "P", "stock_price": 29.81, "utc_time": 1773067250000}, {"instrument": "VIX", "mid_signal": 64813, "gamma_signal": 6094, "vega_signal": 3877, "option_type": "C", "stock_price": 29.81, "utc_time": 1773067255000}, {"instrument": "VIX", "mid_signal": -10308, "gamma_signal": 1251, "vega_signal": 1634, "option_type": "P", "stock_price": 29.81, "utc_time": 1773067255000}, {"instrument": "VIX", "mid_signal": -65156, "gamma_signal": -9375, "vega_signal": -2140, "option_type": "C", "stock_price": 29.76, "utc_time": 1773067260000}, {"instrument": "VIX", "mid_signal": -760, "gamma_signal": 309, "vega_signal": 33, "option_type": "P", "stock_price": 29.76, "utc_time": 1773067260000}, {"instrument": "VIX", "mid_signal": 3354, "gamma_signal": 276, "vega_signal": 225, "option_type": "C", "stock_price": 29.76, "utc_time": 1773067265000}, {"instrument": "VIX", "mid_signal": -500, "gamma_signal": -230, "vega_signal": -11, "option_type": "P", "stock_price": 29.76, "utc_time": 1773067265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1773067270000}, {"instrument": "VIX", "mid_signal": -10376, "gamma_signal": 625, "vega_signal": 1144, "option_type": "P", "stock_price": 29.76, "utc_time": 1773067270000}, {"instrument": "VIX", "mid_signal": -7083, "gamma_signal": -571, "vega_signal": -1384, "option_type": "C", "stock_price": 29.68, "utc_time": 1773067275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1773067275000}, {"instrument": "VIX", "mid_signal": 6158, "gamma_signal": 538, "vega_signal": 89, "option_type": "C", "stock_price": 29.68, "utc_time": 1773067280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1773067280000}, {"instrument": "VIX", "mid_signal": -5199, "gamma_signal": -413, "vega_signal": -236, "option_type": "C", "stock_price": 29.68, "utc_time": 1773067285000}, {"instrument": "VIX", "mid_signal": -2097, "gamma_signal": -63, "vega_signal": 325, "option_type": "P", "stock_price": 29.68, "utc_time": 1773067285000}, {"instrument": "VIX", "mid_signal": -2208, "gamma_signal": -354, "vega_signal": -48, "option_type": "C", "stock_price": 29.61, "utc_time": 1773067290000}, {"instrument": "VIX", "mid_signal": -517, "gamma_signal": 95, "vega_signal": 62, "option_type": "P", "stock_price": 29.61, "utc_time": 1773067290000}, {"instrument": "VIX", "mid_signal": -113551, "gamma_signal": -19757, "vega_signal": -2986, "option_type": "C", "stock_price": 29.61, "utc_time": 1773067295000}, {"instrument": "VIX", "mid_signal": -4361, "gamma_signal": 901, "vega_signal": 340, "option_type": "P", "stock_price": 29.61, "utc_time": 1773067295000}, {"instrument": "VIX", "mid_signal": -2191, "gamma_signal": -100, "vega_signal": -138, "option_type": "C", "stock_price": 29.61, "utc_time": 1773067300000}, {"instrument": "VIX", "mid_signal": 1989, "gamma_signal": -1198, "vega_signal": -469, "option_type": "P", "stock_price": 29.61, "utc_time": 1773067300000}, {"instrument": "VIX", "mid_signal": 3332, "gamma_signal": 385, "vega_signal": 112, "option_type": "C", "stock_price": 29.54, "utc_time": 1773067305000}, {"instrument": "VIX", "mid_signal": 20233, "gamma_signal": -4010, "vega_signal": -1172, "option_type": "P", "stock_price": 29.54, "utc_time": 1773067305000}, {"instrument": "VIX", "mid_signal": -5156, "gamma_signal": -975, "vega_signal": -222, "option_type": "C", "stock_price": 29.54, "utc_time": 1773067310000}, {"instrument": "VIX", "mid_signal": -6943, "gamma_signal": 834, "vega_signal": 312, "option_type": "P", "stock_price": 29.54, "utc_time": 1773067310000}, {"instrument": "VIX", "mid_signal": -38133, "gamma_signal": -3871, "vega_signal": -1575, "option_type": "C", "stock_price": 29.54, "utc_time": 1773067315000}, {"instrument": "VIX", "mid_signal": 4676, "gamma_signal": 945, "vega_signal": 1608, "option_type": "P", "stock_price": 29.54, "utc_time": 1773067315000}, {"instrument": "VIX", "mid_signal": -10611, "gamma_signal": -1013, "vega_signal": -649, "option_type": "C", "stock_price": 29.55, "utc_time": 1773067320000}, {"instrument": "VIX", "mid_signal": -18618, "gamma_signal": 4055, "vega_signal": 431, "option_type": "P", "stock_price": 29.55, "utc_time": 1773067320000}, {"instrument": "VIX", "mid_signal": -10698, "gamma_signal": -125, "vega_signal": 38, "option_type": "C", "stock_price": 29.55, "utc_time": 1773067325000}, {"instrument": "VIX", "mid_signal": 6503, "gamma_signal": -518, "vega_signal": -556, "option_type": "P", "stock_price": 29.55, "utc_time": 1773067325000}, {"instrument": "VIX", "mid_signal": -8604, "gamma_signal": -728, "vega_signal": -239, "option_type": "C", "stock_price": 29.55, "utc_time": 1773067330000}, {"instrument": "VIX", "mid_signal": -7679, "gamma_signal": 958, "vega_signal": 549, "option_type": "P", "stock_price": 29.55, "utc_time": 1773067330000}, {"instrument": "VIX", "mid_signal": 766, "gamma_signal": -138, "vega_signal": 110, "option_type": "C", "stock_price": 29.78, "utc_time": 1773067335000}, {"instrument": "VIX", "mid_signal": -5967, "gamma_signal": 574, "vega_signal": 466, "option_type": "P", "stock_price": 29.78, "utc_time": 1773067335000}, {"instrument": "VIX", "mid_signal": 158500, "gamma_signal": 27512, "vega_signal": 4188, "option_type": "C", "stock_price": 29.78, "utc_time": 1773067340000}, {"instrument": "VIX", "mid_signal": 15952, "gamma_signal": -3976, "vega_signal": -1604, "option_type": "P", "stock_price": 29.78, "utc_time": 1773067340000}, {"instrument": "VIX", "mid_signal": -12202, "gamma_signal": -801, "vega_signal": -1660, "option_type": "C", "stock_price": 29.78, "utc_time": 1773067345000}, {"instrument": "VIX", "mid_signal": -6320, "gamma_signal": 760, "vega_signal": 946, "option_type": "P", "stock_price": 29.78, "utc_time": 1773067345000}, {"instrument": "VIX", "mid_signal": -27446, "gamma_signal": 31, "vega_signal": -135, "option_type": "C", "stock_price": 29.71, "utc_time": 1773067350000}, {"instrument": "VIX", "mid_signal": -20356, "gamma_signal": 3829, "vega_signal": 3228, "option_type": "P", "stock_price": 29.71, "utc_time": 1773067350000}, {"instrument": "VIX", "mid_signal": 2392, "gamma_signal": 252, "vega_signal": 142, "option_type": "C", "stock_price": 29.71, "utc_time": 1773067355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1773067355000}, {"instrument": "VIX", "mid_signal": 237402, "gamma_signal": 23316, "vega_signal": 13450, "option_type": "C", "stock_price": 29.71, "utc_time": 1773067360000}, {"instrument": "VIX", "mid_signal": -1564, "gamma_signal": 106, "vega_signal": 96, "option_type": "P", "stock_price": 29.71, "utc_time": 1773067360000}, {"instrument": "VIX", "mid_signal": 128939, "gamma_signal": 13215, "vega_signal": 7924, "option_type": "C", "stock_price": 29.61, "utc_time": 1773067365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1773067365000}, {"instrument": "VIX", "mid_signal": -6163, "gamma_signal": -202, "vega_signal": -186, "option_type": "C", "stock_price": 29.61, "utc_time": 1773067370000}, {"instrument": "VIX", "mid_signal": -223, "gamma_signal": 57, "vega_signal": 52, "option_type": "P", "stock_price": 29.61, "utc_time": 1773067370000}, {"instrument": "VIX", "mid_signal": -5162, "gamma_signal": -506, "vega_signal": -329, "option_type": "C", "stock_price": 29.61, "utc_time": 1773067375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1773067375000}, {"instrument": "VIX", "mid_signal": 29764, "gamma_signal": 1977, "vega_signal": 3368, "option_type": "C", "stock_price": 29.46, "utc_time": 1773067380000}, {"instrument": "VIX", "mid_signal": 1389, "gamma_signal": -18, "vega_signal": -37, "option_type": "P", "stock_price": 29.46, "utc_time": 1773067380000}, {"instrument": "VIX", "mid_signal": 6151, "gamma_signal": -158, "vega_signal": 681, "option_type": "C", "stock_price": 29.46, "utc_time": 1773067385000}, {"instrument": "VIX", "mid_signal": -19657, "gamma_signal": 2655, "vega_signal": 1886, "option_type": "P", "stock_price": 29.46, "utc_time": 1773067385000}, {"instrument": "VIX", "mid_signal": -18385, "gamma_signal": -2195, "vega_signal": 623, "option_type": "C", "stock_price": 29.46, "utc_time": 1773067390000}, {"instrument": "VIX", "mid_signal": -17494, "gamma_signal": 2606, "vega_signal": 958, "option_type": "P", "stock_price": 29.46, "utc_time": 1773067390000}, {"instrument": "VIX", "mid_signal": -11735, "gamma_signal": -1107, "vega_signal": -407, "option_type": "C", "stock_price": 29.55, "utc_time": 1773067395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.46, "utc_time": 1773067395000}, {"instrument": "VIX", "mid_signal": -3320, "gamma_signal": -285, "vega_signal": -189, "option_type": "C", "stock_price": 29.55, "utc_time": 1773067400000}, {"instrument": "VIX", "mid_signal": 2633, "gamma_signal": -458, "vega_signal": -92, "option_type": "P", "stock_price": 29.55, "utc_time": 1773067400000}, {"instrument": "VIX", "mid_signal": 26221, "gamma_signal": 3189, "vega_signal": 1038, "option_type": "C", "stock_price": 29.55, "utc_time": 1773067405000}, {"instrument": "VIX", "mid_signal": -2369, "gamma_signal": -89, "vega_signal": 113, "option_type": "P", "stock_price": 29.55, "utc_time": 1773067405000}, {"instrument": "VIX", "mid_signal": -9243, "gamma_signal": -619, "vega_signal": -516, "option_type": "C", "stock_price": 29.54, "utc_time": 1773067410000}, {"instrument": "VIX", "mid_signal": -1383, "gamma_signal": 144, "vega_signal": 50, "option_type": "P", "stock_price": 29.54, "utc_time": 1773067410000}, {"instrument": "VIX", "mid_signal": 5354, "gamma_signal": 702, "vega_signal": 224, "option_type": "C", "stock_price": 29.54, "utc_time": 1773067415000}, {"instrument": "VIX", "mid_signal": -14298, "gamma_signal": 2038, "vega_signal": 1464, "option_type": "P", "stock_price": 29.54, "utc_time": 1773067415000}, {"instrument": "VIX", "mid_signal": -170877, "gamma_signal": -14770, "vega_signal": -4946, "option_type": "C", "stock_price": 29.54, "utc_time": 1773067420000}, {"instrument": "VIX", "mid_signal": -5043, "gamma_signal": 2152, "vega_signal": 274, "option_type": "P", "stock_price": 29.54, "utc_time": 1773067420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1773067425000}, {"instrument": "VIX", "mid_signal": -1677, "gamma_signal": 247, "vega_signal": 39, "option_type": "P", "stock_price": 29.55, "utc_time": 1773067425000}, {"instrument": "VIX", "mid_signal": -7606, "gamma_signal": -1248, "vega_signal": -183, "option_type": "C", "stock_price": 29.55, "utc_time": 1773067430000}, {"instrument": "VIX", "mid_signal": 279131, "gamma_signal": -67022, "vega_signal": -53192, "option_type": "P", "stock_price": 29.55, "utc_time": 1773067430000}, {"instrument": "VIX", "mid_signal": 38213, "gamma_signal": 2175, "vega_signal": 1589, "option_type": "C", "stock_price": 29.55, "utc_time": 1773067435000}, {"instrument": "VIX", "mid_signal": -1313, "gamma_signal": 105, "vega_signal": 144, "option_type": "P", "stock_price": 29.55, "utc_time": 1773067435000}, {"instrument": "VIX", "mid_signal": 7166, "gamma_signal": 600, "vega_signal": 166, "option_type": "C", "stock_price": 29.58, "utc_time": 1773067440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1773067440000}, {"instrument": "VIX", "mid_signal": -54260, "gamma_signal": -926, "vega_signal": -349, "option_type": "C", "stock_price": 29.58, "utc_time": 1773067445000}, {"instrument": "VIX", "mid_signal": -4685, "gamma_signal": 512, "vega_signal": 256, "option_type": "P", "stock_price": 29.58, "utc_time": 1773067445000}, {"instrument": "VIX", "mid_signal": -7269, "gamma_signal": -510, "vega_signal": -684, "option_type": "C", "stock_price": 29.58, "utc_time": 1773067450000}, {"instrument": "VIX", "mid_signal": -5852, "gamma_signal": -681, "vega_signal": -59, "option_type": "P", "stock_price": 29.58, "utc_time": 1773067450000}, {"instrument": "VIX", "mid_signal": -55529, "gamma_signal": -3817, "vega_signal": -1245, "option_type": "C", "stock_price": 29.6, "utc_time": 1773067455000}, {"instrument": "VIX", "mid_signal": 4883, "gamma_signal": -510, "vega_signal": -370, "option_type": "P", "stock_price": 29.6, "utc_time": 1773067455000}, {"instrument": "VIX", "mid_signal": -73298, "gamma_signal": -3594, "vega_signal": -1518, "option_type": "C", "stock_price": 29.6, "utc_time": 1773067460000}, {"instrument": "VIX", "mid_signal": -25588, "gamma_signal": 4065, "vega_signal": 2090, "option_type": "P", "stock_price": 29.6, "utc_time": 1773067460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.6, "utc_time": 1773067465000}, {"instrument": "VIX", "mid_signal": -4953, "gamma_signal": 1349, "vega_signal": 304, "option_type": "P", "stock_price": 29.6, "utc_time": 1773067465000}, {"instrument": "VIX", "mid_signal": 33153, "gamma_signal": 1875, "vega_signal": 1547, "option_type": "C", "stock_price": 29.52, "utc_time": 1773067470000}, {"instrument": "VIX", "mid_signal": 44679, "gamma_signal": -11602, "vega_signal": -8872, "option_type": "P", "stock_price": 29.52, "utc_time": 1773067470000}, {"instrument": "VIX", "mid_signal": -1903, "gamma_signal": -161, "vega_signal": -214, "option_type": "C", "stock_price": 29.52, "utc_time": 1773067475000}, {"instrument": "VIX", "mid_signal": -271, "gamma_signal": 94, "vega_signal": 92, "option_type": "P", "stock_price": 29.52, "utc_time": 1773067475000}, {"instrument": "VIX", "mid_signal": -15949, "gamma_signal": -402, "vega_signal": -155, "option_type": "C", "stock_price": 29.52, "utc_time": 1773067480000}, {"instrument": "VIX", "mid_signal": 1192, "gamma_signal": -74, "vega_signal": -33, "option_type": "P", "stock_price": 29.52, "utc_time": 1773067480000}, {"instrument": "VIX", "mid_signal": 650149, "gamma_signal": 32923, "vega_signal": 3010, "option_type": "C", "stock_price": 29.48, "utc_time": 1773067485000}, {"instrument": "VIX", "mid_signal": -16258, "gamma_signal": 2729, "vega_signal": 373, "option_type": "P", "stock_price": 29.48, "utc_time": 1773067485000}, {"instrument": "VIX", "mid_signal": -5018, "gamma_signal": -576, "vega_signal": -275, "option_type": "C", "stock_price": 29.48, "utc_time": 1773067490000}, {"instrument": "VIX", "mid_signal": -7217, "gamma_signal": 1251, "vega_signal": 226, "option_type": "P", "stock_price": 29.48, "utc_time": 1773067490000}, {"instrument": "VIX", "mid_signal": -278, "gamma_signal": 384, "vega_signal": 472, "option_type": "C", "stock_price": 29.48, "utc_time": 1773067495000}, {"instrument": "VIX", "mid_signal": -31798, "gamma_signal": 4320, "vega_signal": 1109, "option_type": "P", "stock_price": 29.48, "utc_time": 1773067495000}, {"instrument": "VIX", "mid_signal": -37264, "gamma_signal": -4098, "vega_signal": -1018, "option_type": "C", "stock_price": 29.27, "utc_time": 1773067500000}, {"instrument": "VIX", "mid_signal": 3489, "gamma_signal": -544, "vega_signal": -206, "option_type": "P", "stock_price": 29.27, "utc_time": 1773067500000}, {"instrument": "VIX", "mid_signal": 657, "gamma_signal": 73, "vega_signal": -24, "option_type": "C", "stock_price": 29.27, "utc_time": 1773067505000}, {"instrument": "VIX", "mid_signal": 557, "gamma_signal": -115, "vega_signal": -49, "option_type": "P", "stock_price": 29.27, "utc_time": 1773067505000}, {"instrument": "VIX", "mid_signal": -22750, "gamma_signal": -1662, "vega_signal": -1870, "option_type": "C", "stock_price": 29.27, "utc_time": 1773067510000}, {"instrument": "VIX", "mid_signal": 670, "gamma_signal": -105, "vega_signal": -71, "option_type": "P", "stock_price": 29.27, "utc_time": 1773067510000}, {"instrument": "VIX", "mid_signal": 8172, "gamma_signal": -2393, "vega_signal": 992, "option_type": "C", "stock_price": 29.27, "utc_time": 1773067515000}, {"instrument": "VIX", "mid_signal": -4450, "gamma_signal": 462, "vega_signal": 368, "option_type": "P", "stock_price": 29.27, "utc_time": 1773067515000}, {"instrument": "VIX", "mid_signal": -110222, "gamma_signal": -8415, "vega_signal": -2589, "option_type": "C", "stock_price": 29.27, "utc_time": 1773067520000}, {"instrument": "VIX", "mid_signal": 154, "gamma_signal": -46, "vega_signal": -34, "option_type": "P", "stock_price": 29.27, "utc_time": 1773067520000}, {"instrument": "VIX", "mid_signal": -441838, "gamma_signal": -36853, "vega_signal": -28314, "option_type": "C", "stock_price": 29.27, "utc_time": 1773067525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.27, "utc_time": 1773067525000}, {"instrument": "VIX", "mid_signal": 5495, "gamma_signal": 981, "vega_signal": 159, "option_type": "C", "stock_price": 29.21, "utc_time": 1773067530000}, {"instrument": "VIX", "mid_signal": -10261, "gamma_signal": 1595, "vega_signal": 768, "option_type": "P", "stock_price": 29.21, "utc_time": 1773067530000}, {"instrument": "VIX", "mid_signal": 1205, "gamma_signal": 308, "vega_signal": 124, "option_type": "C", "stock_price": 29.21, "utc_time": 1773067535000}, {"instrument": "VIX", "mid_signal": 1137, "gamma_signal": -154, "vega_signal": -47, "option_type": "P", "stock_price": 29.21, "utc_time": 1773067535000}, {"instrument": "VIX", "mid_signal": -55699, "gamma_signal": -5769, "vega_signal": -1536, "option_type": "C", "stock_price": 29.21, "utc_time": 1773067540000}, {"instrument": "VIX", "mid_signal": -14654, "gamma_signal": 2589, "vega_signal": 987, "option_type": "P", "stock_price": 29.21, "utc_time": 1773067540000}, {"instrument": "VIX", "mid_signal": 222167, "gamma_signal": 30200, "vega_signal": 14084, "option_type": "C", "stock_price": 29.18, "utc_time": 1773067545000}, {"instrument": "VIX", "mid_signal": -4953, "gamma_signal": 899, "vega_signal": 489, "option_type": "P", "stock_price": 29.18, "utc_time": 1773067545000}, {"instrument": "VIX", "mid_signal": -117902, "gamma_signal": -1445, "vega_signal": -575, "option_type": "C", "stock_price": 29.18, "utc_time": 1773067550000}, {"instrument": "VIX", "mid_signal": -31513, "gamma_signal": 3848, "vega_signal": 486, "option_type": "P", "stock_price": 29.18, "utc_time": 1773067550000}, {"instrument": "VIX", "mid_signal": -13412, "gamma_signal": -1041, "vega_signal": -974, "option_type": "C", "stock_price": 29.18, "utc_time": 1773067555000}, {"instrument": "VIX", "mid_signal": -17290, "gamma_signal": 2357, "vega_signal": 2751, "option_type": "P", "stock_price": 29.18, "utc_time": 1773067555000}, {"instrument": "VIX", "mid_signal": 38207, "gamma_signal": 2433, "vega_signal": 1815, "option_type": "C", "stock_price": 29.07, "utc_time": 1773067560000}, {"instrument": "VIX", "mid_signal": -6782, "gamma_signal": 469, "vega_signal": 257, "option_type": "P", "stock_price": 29.07, "utc_time": 1773067560000}, {"instrument": "VIX", "mid_signal": 27746, "gamma_signal": 348, "vega_signal": 68, "option_type": "C", "stock_price": 29.07, "utc_time": 1773067565000}, {"instrument": "VIX", "mid_signal": 6414, "gamma_signal": -936, "vega_signal": -248, "option_type": "P", "stock_price": 29.07, "utc_time": 1773067565000}, {"instrument": "VIX", "mid_signal": 3156, "gamma_signal": 410, "vega_signal": 171, "option_type": "C", "stock_price": 29.07, "utc_time": 1773067570000}, {"instrument": "VIX", "mid_signal": -1388, "gamma_signal": 199, "vega_signal": 24, "option_type": "P", "stock_price": 29.07, "utc_time": 1773067570000}, {"instrument": "VIX", "mid_signal": -52811, "gamma_signal": -5692, "vega_signal": -2129, "option_type": "C", "stock_price": 29.14, "utc_time": 1773067575000}, {"instrument": "VIX", "mid_signal": -4006, "gamma_signal": 1036, "vega_signal": 247, "option_type": "P", "stock_price": 29.14, "utc_time": 1773067575000}, {"instrument": "VIX", "mid_signal": 3478, "gamma_signal": 283, "vega_signal": 271, "option_type": "C", "stock_price": 29.14, "utc_time": 1773067580000}, {"instrument": "VIX", "mid_signal": -1386, "gamma_signal": 102, "vega_signal": 143, "option_type": "P", "stock_price": 29.14, "utc_time": 1773067580000}, {"instrument": "VIX", "mid_signal": -15330, "gamma_signal": -1184, "vega_signal": -974, "option_type": "C", "stock_price": 29.14, "utc_time": 1773067585000}, {"instrument": "VIX", "mid_signal": 3293, "gamma_signal": -264, "vega_signal": -97, "option_type": "P", "stock_price": 29.14, "utc_time": 1773067585000}, {"instrument": "VIX", "mid_signal": -21365, "gamma_signal": -8636, "vega_signal": -1032, "option_type": "C", "stock_price": 29.13, "utc_time": 1773067590000}, {"instrument": "VIX", "mid_signal": -5617, "gamma_signal": 155, "vega_signal": 525, "option_type": "P", "stock_price": 29.13, "utc_time": 1773067590000}, {"instrument": "VIX", "mid_signal": -24654, "gamma_signal": -1587, "vega_signal": -1750, "option_type": "C", "stock_price": 29.13, "utc_time": 1773067595000}, {"instrument": "VIX", "mid_signal": 3922, "gamma_signal": -883, "vega_signal": -315, "option_type": "P", "stock_price": 29.13, "utc_time": 1773067595000}, {"instrument": "VIX", "mid_signal": -160107, "gamma_signal": -9915, "vega_signal": -5852, "option_type": "C", "stock_price": 29.13, "utc_time": 1773067600000}, {"instrument": "VIX", "mid_signal": -33190, "gamma_signal": 2711, "vega_signal": 994, "option_type": "P", "stock_price": 29.13, "utc_time": 1773067600000}, {"instrument": "VIX", "mid_signal": -9944, "gamma_signal": -555, "vega_signal": -229, "option_type": "C", "stock_price": 29.1, "utc_time": 1773067605000}, {"instrument": "VIX", "mid_signal": -7847, "gamma_signal": 1526, "vega_signal": 280, "option_type": "P", "stock_price": 29.1, "utc_time": 1773067605000}, {"instrument": "VIX", "mid_signal": -16085, "gamma_signal": -3751, "vega_signal": -1028, "option_type": "C", "stock_price": 29.1, "utc_time": 1773067610000}, {"instrument": "VIX", "mid_signal": -676, "gamma_signal": 160, "vega_signal": 68, "option_type": "P", "stock_price": 29.1, "utc_time": 1773067610000}, {"instrument": "VIX", "mid_signal": -45522, "gamma_signal": -7398, "vega_signal": -1366, "option_type": "C", "stock_price": 28.95, "utc_time": 1773067615000}, {"instrument": "VIX", "mid_signal": 7010, "gamma_signal": -1046, "vega_signal": -317, "option_type": "P", "stock_price": 29.1, "utc_time": 1773067615000}, {"instrument": "VIX", "mid_signal": -155603, "gamma_signal": -22076, "vega_signal": -10533, "option_type": "C", "stock_price": 28.95, "utc_time": 1773067620000}, {"instrument": "VIX", "mid_signal": 1640, "gamma_signal": -93, "vega_signal": -121, "option_type": "P", "stock_price": 28.95, "utc_time": 1773067620000}, {"instrument": "VIX", "mid_signal": -29668, "gamma_signal": -3003, "vega_signal": -991, "option_type": "C", "stock_price": 28.95, "utc_time": 1773067625000}, {"instrument": "VIX", "mid_signal": 837, "gamma_signal": -104, "vega_signal": 515, "option_type": "P", "stock_price": 28.95, "utc_time": 1773067625000}, {"instrument": "VIX", "mid_signal": -71400, "gamma_signal": 7187, "vega_signal": -11102, "option_type": "C", "stock_price": 28.95, "utc_time": 1773067630000}, {"instrument": "VIX", "mid_signal": -1190, "gamma_signal": 114, "vega_signal": 90, "option_type": "P", "stock_price": 28.95, "utc_time": 1773067630000}, {"instrument": "VIX", "mid_signal": 107, "gamma_signal": 28, "vega_signal": 5, "option_type": "C", "stock_price": 28.98, "utc_time": 1773067635000}, {"instrument": "VIX", "mid_signal": 1328, "gamma_signal": -435, "vega_signal": -142, "option_type": "P", "stock_price": 28.98, "utc_time": 1773067635000}, {"instrument": "VIX", "mid_signal": 65935, "gamma_signal": 5740, "vega_signal": 1392, "option_type": "C", "stock_price": 28.98, "utc_time": 1773067640000}, {"instrument": "VIX", "mid_signal": 2918, "gamma_signal": -444, "vega_signal": -134, "option_type": "P", "stock_price": 28.98, "utc_time": 1773067640000}, {"instrument": "VIX", "mid_signal": -1314, "gamma_signal": -186, "vega_signal": -24, "option_type": "C", "stock_price": 28.98, "utc_time": 1773067645000}, {"instrument": "VIX", "mid_signal": 11340, "gamma_signal": -1542, "vega_signal": -403, "option_type": "P", "stock_price": 28.98, "utc_time": 1773067645000}, {"instrument": "VIX", "mid_signal": -858, "gamma_signal": 5875, "vega_signal": -1903, "option_type": "C", "stock_price": 28.96, "utc_time": 1773067650000}, {"instrument": "VIX", "mid_signal": -8318, "gamma_signal": 1748, "vega_signal": 324, "option_type": "P", "stock_price": 28.96, "utc_time": 1773067650000}, {"instrument": "VIX", "mid_signal": -166, "gamma_signal": -44, "vega_signal": -7, "option_type": "C", "stock_price": 28.96, "utc_time": 1773067655000}, {"instrument": "VIX", "mid_signal": 1682, "gamma_signal": -1041, "vega_signal": -995, "option_type": "P", "stock_price": 28.96, "utc_time": 1773067655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.96, "utc_time": 1773067660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.96, "utc_time": 1773067660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.96, "utc_time": 1773067665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.96, "utc_time": 1773067665000}, {"instrument": "VIX", "mid_signal": -17882, "gamma_signal": -504, "vega_signal": -1248, "option_type": "C", "stock_price": 28.9, "utc_time": 1773067670000}, {"instrument": "VIX", "mid_signal": -11440, "gamma_signal": 1053, "vega_signal": 1549, "option_type": "P", "stock_price": 28.9, "utc_time": 1773067670000}, {"instrument": "VIX", "mid_signal": -81092, "gamma_signal": -6288, "vega_signal": -6165, "option_type": "C", "stock_price": 28.9, "utc_time": 1773067675000}, {"instrument": "VIX", "mid_signal": -22601, "gamma_signal": 3271, "vega_signal": 1442, "option_type": "P", "stock_price": 28.9, "utc_time": 1773067675000}, {"instrument": "VIX", "mid_signal": -25783, "gamma_signal": -1471, "vega_signal": -546, "option_type": "C", "stock_price": 28.78, "utc_time": 1773067680000}, {"instrument": "VIX", "mid_signal": -28488, "gamma_signal": 4421, "vega_signal": 1338, "option_type": "P", "stock_price": 28.78, "utc_time": 1773067680000}, {"instrument": "VIX", "mid_signal": -57427, "gamma_signal": -9001, "vega_signal": -1287, "option_type": "C", "stock_price": 28.78, "utc_time": 1773067685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.78, "utc_time": 1773067685000}, {"instrument": "VIX", "mid_signal": 12807, "gamma_signal": 2313, "vega_signal": 1138, "option_type": "C", "stock_price": 28.78, "utc_time": 1773067690000}, {"instrument": "VIX", "mid_signal": -16102, "gamma_signal": 876, "vega_signal": 690, "option_type": "P", "stock_price": 28.78, "utc_time": 1773067690000}, {"instrument": "VIX", "mid_signal": -21011, "gamma_signal": -1480, "vega_signal": -1789, "option_type": "C", "stock_price": 28.79, "utc_time": 1773067695000}, {"instrument": "VIX", "mid_signal": 2793, "gamma_signal": -566, "vega_signal": -249, "option_type": "P", "stock_price": 28.79, "utc_time": 1773067695000}, {"instrument": "VIX", "mid_signal": -10823, "gamma_signal": -423, "vega_signal": -389, "option_type": "C", "stock_price": 28.79, "utc_time": 1773067700000}, {"instrument": "VIX", "mid_signal": -1297, "gamma_signal": 228, "vega_signal": 65, "option_type": "P", "stock_price": 28.79, "utc_time": 1773067700000}, {"instrument": "VIX", "mid_signal": -41206, "gamma_signal": -2653, "vega_signal": -2132, "option_type": "C", "stock_price": 28.79, "utc_time": 1773067705000}, {"instrument": "VIX", "mid_signal": 5462, "gamma_signal": -610, "vega_signal": -49, "option_type": "P", "stock_price": 28.88, "utc_time": 1773067705000}, {"instrument": "VIX", "mid_signal": -6640, "gamma_signal": -532, "vega_signal": -278, "option_type": "C", "stock_price": 28.88, "utc_time": 1773067710000}, {"instrument": "VIX", "mid_signal": 2909, "gamma_signal": -1046, "vega_signal": -181, "option_type": "P", "stock_price": 28.88, "utc_time": 1773067710000}, {"instrument": "VIX", "mid_signal": 49405, "gamma_signal": 7838, "vega_signal": -280, "option_type": "C", "stock_price": 28.88, "utc_time": 1773067715000}, {"instrument": "VIX", "mid_signal": -11993, "gamma_signal": 1925, "vega_signal": 1542, "option_type": "P", "stock_price": 28.88, "utc_time": 1773067715000}, {"instrument": "VIX", "mid_signal": -20995, "gamma_signal": -1702, "vega_signal": -2570, "option_type": "C", "stock_price": 28.88, "utc_time": 1773067720000}, {"instrument": "VIX", "mid_signal": -4489, "gamma_signal": 2678, "vega_signal": -379, "option_type": "P", "stock_price": 28.88, "utc_time": 1773067720000}, {"instrument": "VIX", "mid_signal": -4733, "gamma_signal": -199, "vega_signal": -122, "option_type": "C", "stock_price": 28.92, "utc_time": 1773067725000}, {"instrument": "VIX", "mid_signal": -55562, "gamma_signal": 7478, "vega_signal": 2165, "option_type": "P", "stock_price": 28.92, "utc_time": 1773067725000}, {"instrument": "VIX", "mid_signal": 26356, "gamma_signal": 7413, "vega_signal": 1094, "option_type": "C", "stock_price": 28.92, "utc_time": 1773067730000}, {"instrument": "VIX", "mid_signal": 9398, "gamma_signal": -2111, "vega_signal": -246, "option_type": "P", "stock_price": 28.92, "utc_time": 1773067730000}, {"instrument": "VIX", "mid_signal": -1993, "gamma_signal": -165, "vega_signal": -198, "option_type": "C", "stock_price": 28.92, "utc_time": 1773067735000}, {"instrument": "VIX", "mid_signal": -7234, "gamma_signal": 734, "vega_signal": 242, "option_type": "P", "stock_price": 28.92, "utc_time": 1773067735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.92, "utc_time": 1773067740000}, {"instrument": "VIX", "mid_signal": -3240, "gamma_signal": 571, "vega_signal": 393, "option_type": "P", "stock_price": 28.9, "utc_time": 1773067740000}, {"instrument": "VIX", "mid_signal": -5407, "gamma_signal": -469, "vega_signal": -601, "option_type": "C", "stock_price": 28.9, "utc_time": 1773067745000}, {"instrument": "VIX", "mid_signal": 41, "gamma_signal": -60, "vega_signal": -13, "option_type": "P", "stock_price": 28.9, "utc_time": 1773067745000}, {"instrument": "VIX", "mid_signal": 30330, "gamma_signal": 3692, "vega_signal": 1309, "option_type": "C", "stock_price": 28.9, "utc_time": 1773067750000}, {"instrument": "VIX", "mid_signal": -618, "gamma_signal": 185, "vega_signal": 45, "option_type": "P", "stock_price": 28.9, "utc_time": 1773067750000}, {"instrument": "VIX", "mid_signal": 3062, "gamma_signal": 3289, "vega_signal": 1462, "option_type": "C", "stock_price": 28.91, "utc_time": 1773067755000}, {"instrument": "VIX", "mid_signal": 13600, "gamma_signal": -2620, "vega_signal": -673, "option_type": "P", "stock_price": 28.91, "utc_time": 1773067755000}, {"instrument": "VIX", "mid_signal": -14004, "gamma_signal": -1544, "vega_signal": -647, "option_type": "C", "stock_price": 28.91, "utc_time": 1773067760000}, {"instrument": "VIX", "mid_signal": -43850, "gamma_signal": 13944, "vega_signal": 3415, "option_type": "P", "stock_price": 28.91, "utc_time": 1773067760000}, {"instrument": "VIX", "mid_signal": -1499, "gamma_signal": -109, "vega_signal": -92, "option_type": "C", "stock_price": 28.91, "utc_time": 1773067765000}, {"instrument": "VIX", "mid_signal": -47612, "gamma_signal": 14006, "vega_signal": 1467, "option_type": "P", "stock_price": 28.91, "utc_time": 1773067765000}, {"instrument": "VIX", "mid_signal": -4522, "gamma_signal": -356, "vega_signal": -212, "option_type": "C", "stock_price": 28.91, "utc_time": 1773067770000}, {"instrument": "VIX", "mid_signal": 6484, "gamma_signal": -1019, "vega_signal": -941, "option_type": "P", "stock_price": 28.91, "utc_time": 1773067770000}, {"instrument": "VIX", "mid_signal": -21205, "gamma_signal": -2174, "vega_signal": -779, "option_type": "C", "stock_price": 28.91, "utc_time": 1773067775000}, {"instrument": "VIX", "mid_signal": -837, "gamma_signal": 107, "vega_signal": 104, "option_type": "P", "stock_price": 28.91, "utc_time": 1773067775000}, {"instrument": "VIX", "mid_signal": 1899, "gamma_signal": 150, "vega_signal": 45, "option_type": "C", "stock_price": 28.91, "utc_time": 1773067780000}, {"instrument": "VIX", "mid_signal": 4870, "gamma_signal": -921, "vega_signal": 38, "option_type": "P", "stock_price": 28.91, "utc_time": 1773067780000}, {"instrument": "VIX", "mid_signal": -36644, "gamma_signal": -3703, "vega_signal": -1400, "option_type": "C", "stock_price": 28.9, "utc_time": 1773067785000}, {"instrument": "VIX", "mid_signal": -3731, "gamma_signal": 316, "vega_signal": 418, "option_type": "P", "stock_price": 28.9, "utc_time": 1773067785000}, {"instrument": "VIX", "mid_signal": -41700, "gamma_signal": -3868, "vega_signal": -2749, "option_type": "C", "stock_price": 28.9, "utc_time": 1773067790000}, {"instrument": "VIX", "mid_signal": -12408, "gamma_signal": 4196, "vega_signal": 2005, "option_type": "P", "stock_price": 28.9, "utc_time": 1773067790000}, {"instrument": "VIX", "mid_signal": -39584, "gamma_signal": -1668, "vega_signal": -2615, "option_type": "C", "stock_price": 28.9, "utc_time": 1773067795000}, {"instrument": "VIX", "mid_signal": -248799, "gamma_signal": 35103, "vega_signal": 14959, "option_type": "P", "stock_price": 28.9, "utc_time": 1773067795000}, {"instrument": "VIX", "mid_signal": -4076, "gamma_signal": 25, "vega_signal": 133, "option_type": "C", "stock_price": 28.77, "utc_time": 1773067800000}, {"instrument": "VIX", "mid_signal": 35212, "gamma_signal": -2767, "vega_signal": -912, "option_type": "P", "stock_price": 28.77, "utc_time": 1773067800000}, {"instrument": "VIX", "mid_signal": 3465, "gamma_signal": 257, "vega_signal": 110, "option_type": "C", "stock_price": 28.77, "utc_time": 1773067805000}, {"instrument": "VIX", "mid_signal": -49775, "gamma_signal": 4672, "vega_signal": 3401, "option_type": "P", "stock_price": 28.77, "utc_time": 1773067805000}, {"instrument": "VIX", "mid_signal": 259, "gamma_signal": -214, "vega_signal": 24, "option_type": "C", "stock_price": 28.77, "utc_time": 1773067810000}, {"instrument": "VIX", "mid_signal": -3640, "gamma_signal": 1286, "vega_signal": 300, "option_type": "P", "stock_price": 28.77, "utc_time": 1773067810000}, {"instrument": "VIX", "mid_signal": 7289, "gamma_signal": 1124, "vega_signal": 501, "option_type": "C", "stock_price": 28.86, "utc_time": 1773067815000}, {"instrument": "VIX", "mid_signal": 1300, "gamma_signal": -149, "vega_signal": -48, "option_type": "P", "stock_price": 28.86, "utc_time": 1773067815000}, {"instrument": "VIX", "mid_signal": -65770, "gamma_signal": -4071, "vega_signal": -664, "option_type": "C", "stock_price": 28.86, "utc_time": 1773067820000}, {"instrument": "VIX", "mid_signal": -1583, "gamma_signal": 93, "vega_signal": 141, "option_type": "P", "stock_price": 28.86, "utc_time": 1773067820000}, {"instrument": "VIX", "mid_signal": 1097, "gamma_signal": 120, "vega_signal": 227, "option_type": "C", "stock_price": 28.86, "utc_time": 1773067825000}, {"instrument": "VIX", "mid_signal": -5663, "gamma_signal": 1271, "vega_signal": 734, "option_type": "P", "stock_price": 28.86, "utc_time": 1773067825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.86, "utc_time": 1773067830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.86, "utc_time": 1773067830000}, {"instrument": "VIX", "mid_signal": -11918, "gamma_signal": -392, "vega_signal": -302, "option_type": "C", "stock_price": 28.86, "utc_time": 1773067835000}, {"instrument": "VIX", "mid_signal": -12488, "gamma_signal": 1690, "vega_signal": 1178, "option_type": "P", "stock_price": 28.86, "utc_time": 1773067835000}, {"instrument": "VIX", "mid_signal": 73317, "gamma_signal": 10326, "vega_signal": 4932, "option_type": "C", "stock_price": 28.86, "utc_time": 1773067840000}, {"instrument": "VIX", "mid_signal": 14007, "gamma_signal": -6641, "vega_signal": 278, "option_type": "P", "stock_price": 28.86, "utc_time": 1773067840000}, {"instrument": "VIX", "mid_signal": -2646, "gamma_signal": -331, "vega_signal": -201, "option_type": "C", "stock_price": 28.97, "utc_time": 1773067845000}, {"instrument": "VIX", "mid_signal": -4219, "gamma_signal": 547, "vega_signal": 90, "option_type": "P", "stock_price": 28.97, "utc_time": 1773067845000}, {"instrument": "VIX", "mid_signal": -2120, "gamma_signal": -198, "vega_signal": -111, "option_type": "C", "stock_price": 28.97, "utc_time": 1773067850000}, {"instrument": "VIX", "mid_signal": -204, "gamma_signal": 77, "vega_signal": 70, "option_type": "P", "stock_price": 28.97, "utc_time": 1773067850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.97, "utc_time": 1773067855000}, {"instrument": "VIX", "mid_signal": -5213, "gamma_signal": 517, "vega_signal": 280, "option_type": "P", "stock_price": 28.97, "utc_time": 1773067855000}, {"instrument": "VIX", "mid_signal": -2239, "gamma_signal": -135, "vega_signal": -36, "option_type": "C", "stock_price": 28.88, "utc_time": 1773067860000}, {"instrument": "VIX", "mid_signal": -490, "gamma_signal": 159, "vega_signal": 38, "option_type": "P", "stock_price": 28.88, "utc_time": 1773067860000}, {"instrument": "VIX", "mid_signal": -1159, "gamma_signal": -181, "vega_signal": -80, "option_type": "C", "stock_price": 28.88, "utc_time": 1773067865000}, {"instrument": "VIX", "mid_signal": 2349, "gamma_signal": -1241, "vega_signal": 48, "option_type": "P", "stock_price": 28.88, "utc_time": 1773067865000}, {"instrument": "VIX", "mid_signal": 56, "gamma_signal": 85, "vega_signal": -72, "option_type": "C", "stock_price": 28.88, "utc_time": 1773067870000}, {"instrument": "VIX", "mid_signal": -40975, "gamma_signal": 8638, "vega_signal": 2317, "option_type": "P", "stock_price": 28.88, "utc_time": 1773067870000}, {"instrument": "VIX", "mid_signal": -38, "gamma_signal": -39, "vega_signal": 43, "option_type": "C", "stock_price": 28.86, "utc_time": 1773067875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.88, "utc_time": 1773067875000}, {"instrument": "VIX", "mid_signal": -183, "gamma_signal": -90, "vega_signal": 52, "option_type": "C", "stock_price": 28.86, "utc_time": 1773067880000}, {"instrument": "VIX", "mid_signal": 1357, "gamma_signal": 11, "vega_signal": 37, "option_type": "P", "stock_price": 28.86, "utc_time": 1773067880000}, {"instrument": "VIX", "mid_signal": -5314, "gamma_signal": -297, "vega_signal": -116, "option_type": "C", "stock_price": 28.86, "utc_time": 1773067885000}, {"instrument": "VIX", "mid_signal": 21981, "gamma_signal": -645, "vega_signal": -318, "option_type": "P", "stock_price": 28.86, "utc_time": 1773067885000}, {"instrument": "VIX", "mid_signal": -1074, "gamma_signal": -57, "vega_signal": -4, "option_type": "C", "stock_price": 28.73, "utc_time": 1773067890000}, {"instrument": "VIX", "mid_signal": 27441, "gamma_signal": -3677, "vega_signal": -1079, "option_type": "P", "stock_price": 28.73, "utc_time": 1773067890000}, {"instrument": "VIX", "mid_signal": -16807, "gamma_signal": -1453, "vega_signal": -1124, "option_type": "C", "stock_price": 28.73, "utc_time": 1773067895000}, {"instrument": "VIX", "mid_signal": 1346, "gamma_signal": -139, "vega_signal": -60, "option_type": "P", "stock_price": 28.73, "utc_time": 1773067895000}, {"instrument": "VIX", "mid_signal": 1470, "gamma_signal": 227, "vega_signal": 59, "option_type": "C", "stock_price": 28.73, "utc_time": 1773067900000}, {"instrument": "VIX", "mid_signal": -2734, "gamma_signal": 309, "vega_signal": 143, "option_type": "P", "stock_price": 28.73, "utc_time": 1773067900000}, {"instrument": "VIX", "mid_signal": -31491, "gamma_signal": -1521, "vega_signal": -2210, "option_type": "C", "stock_price": 28.76, "utc_time": 1773067905000}, {"instrument": "VIX", "mid_signal": 22562, "gamma_signal": -775, "vega_signal": -352, "option_type": "P", "stock_price": 28.76, "utc_time": 1773067905000}, {"instrument": "VIX", "mid_signal": 10332, "gamma_signal": -790, "vega_signal": -778, "option_type": "C", "stock_price": 28.76, "utc_time": 1773067910000}, {"instrument": "VIX", "mid_signal": -510800, "gamma_signal": 29651, "vega_signal": 26724, "option_type": "P", "stock_price": 28.76, "utc_time": 1773067910000}, {"instrument": "VIX", "mid_signal": 90338, "gamma_signal": 20300, "vega_signal": 1735, "option_type": "C", "stock_price": 28.76, "utc_time": 1773067915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.76, "utc_time": 1773067915000}, {"instrument": "VIX", "mid_signal": -2755, "gamma_signal": -37, "vega_signal": -31, "option_type": "C", "stock_price": 28.73, "utc_time": 1773067920000}, {"instrument": "VIX", "mid_signal": 45, "gamma_signal": -33, "vega_signal": 5, "option_type": "P", "stock_price": 28.73, "utc_time": 1773067920000}, {"instrument": "VIX", "mid_signal": 21461, "gamma_signal": 424, "vega_signal": 35, "option_type": "C", "stock_price": 28.73, "utc_time": 1773067925000}, {"instrument": "VIX", "mid_signal": -1200, "gamma_signal": 113, "vega_signal": 89, "option_type": "P", "stock_price": 28.73, "utc_time": 1773067925000}, {"instrument": "VIX", "mid_signal": -10041, "gamma_signal": -680, "vega_signal": -535, "option_type": "C", "stock_price": 28.73, "utc_time": 1773067930000}, {"instrument": "VIX", "mid_signal": -1044, "gamma_signal": 174, "vega_signal": 235, "option_type": "P", "stock_price": 28.73, "utc_time": 1773067930000}, {"instrument": "VIX", "mid_signal": 4873, "gamma_signal": 244, "vega_signal": 209, "option_type": "C", "stock_price": 28.75, "utc_time": 1773067935000}, {"instrument": "VIX", "mid_signal": 706, "gamma_signal": -102, "vega_signal": -95, "option_type": "P", "stock_price": 28.75, "utc_time": 1773067935000}, {"instrument": "VIX", "mid_signal": 38638, "gamma_signal": 4909, "vega_signal": 2257, "option_type": "C", "stock_price": 28.75, "utc_time": 1773067940000}, {"instrument": "VIX", "mid_signal": 833, "gamma_signal": -147, "vega_signal": -41, "option_type": "P", "stock_price": 28.75, "utc_time": 1773067940000}, {"instrument": "VIX", "mid_signal": -3090, "gamma_signal": 3431, "vega_signal": 2098, "option_type": "C", "stock_price": 28.75, "utc_time": 1773067945000}, {"instrument": "VIX", "mid_signal": 586, "gamma_signal": 58, "vega_signal": -196, "option_type": "P", "stock_price": 28.75, "utc_time": 1773067945000}, {"instrument": "VIX", "mid_signal": -2429, "gamma_signal": -140, "vega_signal": -14, "option_type": "C", "stock_price": 28.77, "utc_time": 1773067950000}, {"instrument": "VIX", "mid_signal": -1770, "gamma_signal": 498, "vega_signal": 50, "option_type": "P", "stock_price": 28.77, "utc_time": 1773067950000}, {"instrument": "VIX", "mid_signal": -16987, "gamma_signal": -1923, "vega_signal": -798, "option_type": "C", "stock_price": 28.77, "utc_time": 1773067955000}, {"instrument": "VIX", "mid_signal": -1199, "gamma_signal": 113, "vega_signal": 89, "option_type": "P", "stock_price": 28.77, "utc_time": 1773067955000}, {"instrument": "VIX", "mid_signal": 40297, "gamma_signal": 4684, "vega_signal": 1961, "option_type": "C", "stock_price": 28.77, "utc_time": 1773067960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.77, "utc_time": 1773067960000}, {"instrument": "VIX", "mid_signal": 81, "gamma_signal": 152, "vega_signal": -41, "option_type": "C", "stock_price": 28.72, "utc_time": 1773067965000}, {"instrument": "VIX", "mid_signal": -1711, "gamma_signal": 203, "vega_signal": 114, "option_type": "P", "stock_price": 28.72, "utc_time": 1773067965000}, {"instrument": "VIX", "mid_signal": 836, "gamma_signal": 83, "vega_signal": 60, "option_type": "C", "stock_price": 28.72, "utc_time": 1773067970000}, {"instrument": "VIX", "mid_signal": -476, "gamma_signal": 158, "vega_signal": 37, "option_type": "P", "stock_price": 28.72, "utc_time": 1773067970000}, {"instrument": "VIX", "mid_signal": -63931, "gamma_signal": -4362, "vega_signal": -3039, "option_type": "C", "stock_price": 28.72, "utc_time": 1773067975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.72, "utc_time": 1773067975000}, {"instrument": "VIX", "mid_signal": -5037, "gamma_signal": -337, "vega_signal": -322, "option_type": "C", "stock_price": 28.61, "utc_time": 1773067980000}, {"instrument": "VIX", "mid_signal": 161, "gamma_signal": 78, "vega_signal": -38, "option_type": "P", "stock_price": 28.61, "utc_time": 1773067980000}, {"instrument": "VIX", "mid_signal": -1201, "gamma_signal": -200, "vega_signal": -23, "option_type": "C", "stock_price": 28.61, "utc_time": 1773067985000}, {"instrument": "VIX", "mid_signal": 843768, "gamma_signal": -48427, "vega_signal": -44331, "option_type": "P", "stock_price": 28.61, "utc_time": 1773067985000}, {"instrument": "VIX", "mid_signal": -24569, "gamma_signal": -1078, "vega_signal": -828, "option_type": "C", "stock_price": 28.61, "utc_time": 1773067990000}, {"instrument": "VIX", "mid_signal": 973, "gamma_signal": -239, "vega_signal": -83, "option_type": "P", "stock_price": 28.61, "utc_time": 1773067990000}, {"instrument": "VIX", "mid_signal": 1115, "gamma_signal": 93, "vega_signal": 87, "option_type": "C", "stock_price": 28.63, "utc_time": 1773067995000}, {"instrument": "VIX", "mid_signal": 1083, "gamma_signal": -497, "vega_signal": -54, "option_type": "P", "stock_price": 28.63, "utc_time": 1773067995000}, {"instrument": "VIX", "mid_signal": 1950, "gamma_signal": 221, "vega_signal": 88, "option_type": "C", "stock_price": 28.63, "utc_time": 1773068000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.63, "utc_time": 1773068000000}, {"instrument": "VIX", "mid_signal": -2756, "gamma_signal": -580, "vega_signal": -16, "option_type": "C", "stock_price": 28.63, "utc_time": 1773068005000}, {"instrument": "VIX", "mid_signal": 9418, "gamma_signal": -968, "vega_signal": -367, "option_type": "P", "stock_price": 28.63, "utc_time": 1773068005000}, {"instrument": "VIX", "mid_signal": 4373, "gamma_signal": 530, "vega_signal": 222, "option_type": "C", "stock_price": 28.66, "utc_time": 1773068010000}, {"instrument": "VIX", "mid_signal": -10980, "gamma_signal": 2794, "vega_signal": 3263, "option_type": "P", "stock_price": 28.66, "utc_time": 1773068010000}, {"instrument": "VIX", "mid_signal": 1127, "gamma_signal": 144, "vega_signal": 357, "option_type": "C", "stock_price": 28.66, "utc_time": 1773068015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.66, "utc_time": 1773068015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.66, "utc_time": 1773068020000}, {"instrument": "VIX", "mid_signal": 4517, "gamma_signal": -281, "vega_signal": -530, "option_type": "P", "stock_price": 28.66, "utc_time": 1773068020000}, {"instrument": "VIX", "mid_signal": -1860, "gamma_signal": -150, "vega_signal": -44, "option_type": "C", "stock_price": 28.54, "utc_time": 1773068025000}, {"instrument": "VIX", "mid_signal": -2705, "gamma_signal": -30, "vega_signal": 70, "option_type": "P", "stock_price": 28.54, "utc_time": 1773068025000}, {"instrument": "VIX", "mid_signal": -29622, "gamma_signal": -2992, "vega_signal": -343, "option_type": "C", "stock_price": 28.54, "utc_time": 1773068030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.54, "utc_time": 1773068030000}, {"instrument": "VIX", "mid_signal": -2932, "gamma_signal": -233, "vega_signal": -49, "option_type": "C", "stock_price": 28.54, "utc_time": 1773068035000}, {"instrument": "VIX", "mid_signal": 388, "gamma_signal": 10, "vega_signal": 0, "option_type": "P", "stock_price": 28.54, "utc_time": 1773068035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.54, "utc_time": 1773068040000}, {"instrument": "VIX", "mid_signal": -4646, "gamma_signal": 307, "vega_signal": 240, "option_type": "P", "stock_price": 28.6, "utc_time": 1773068040000}, {"instrument": "VIX", "mid_signal": 2593, "gamma_signal": 553, "vega_signal": 171, "option_type": "C", "stock_price": 28.6, "utc_time": 1773068045000}, {"instrument": "VIX", "mid_signal": -3221, "gamma_signal": 293, "vega_signal": 101, "option_type": "P", "stock_price": 28.6, "utc_time": 1773068045000}, {"instrument": "VIX", "mid_signal": -74706, "gamma_signal": -5313, "vega_signal": -11377, "option_type": "C", "stock_price": 28.6, "utc_time": 1773068050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.6, "utc_time": 1773068050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.6, "utc_time": 1773068055000}, {"instrument": "VIX", "mid_signal": 2896, "gamma_signal": -502, "vega_signal": -136, "option_type": "P", "stock_price": 28.67, "utc_time": 1773068055000}, {"instrument": "VIX", "mid_signal": 500, "gamma_signal": 91, "vega_signal": 88, "option_type": "C", "stock_price": 28.67, "utc_time": 1773068060000}, {"instrument": "VIX", "mid_signal": -5877, "gamma_signal": 536, "vega_signal": 487, "option_type": "P", "stock_price": 28.67, "utc_time": 1773068060000}, {"instrument": "VIX", "mid_signal": -4356, "gamma_signal": -268, "vega_signal": -194, "option_type": "C", "stock_price": 28.67, "utc_time": 1773068065000}, {"instrument": "VIX", "mid_signal": -961, "gamma_signal": 114, "vega_signal": 83, "option_type": "P", "stock_price": 28.67, "utc_time": 1773068065000}, {"instrument": "VIX", "mid_signal": -12929, "gamma_signal": -1304, "vega_signal": -598, "option_type": "C", "stock_price": 28.6, "utc_time": 1773068070000}, {"instrument": "VIX", "mid_signal": 5571, "gamma_signal": -588, "vega_signal": -60, "option_type": "P", "stock_price": 28.6, "utc_time": 1773068070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.6, "utc_time": 1773068075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.6, "utc_time": 1773068075000}, {"instrument": "VIX", "mid_signal": -2775, "gamma_signal": -83, "vega_signal": -25, "option_type": "C", "stock_price": 28.6, "utc_time": 1773068080000}, {"instrument": "VIX", "mid_signal": -15383, "gamma_signal": 2399, "vega_signal": 694, "option_type": "P", "stock_price": 28.6, "utc_time": 1773068080000}, {"instrument": "VIX", "mid_signal": -16150, "gamma_signal": -1053, "vega_signal": -1870, "option_type": "C", "stock_price": 28.58, "utc_time": 1773068085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.6, "utc_time": 1773068085000}, {"instrument": "VIX", "mid_signal": 1475, "gamma_signal": -75, "vega_signal": -18, "option_type": "C", "stock_price": 28.58, "utc_time": 1773068090000}, {"instrument": "VIX", "mid_signal": 733, "gamma_signal": -325, "vega_signal": -35, "option_type": "P", "stock_price": 28.58, "utc_time": 1773068090000}, {"instrument": "VIX", "mid_signal": -14583, "gamma_signal": -895, "vega_signal": -703, "option_type": "C", "stock_price": 28.58, "utc_time": 1773068095000}, {"instrument": "VIX", "mid_signal": -24658, "gamma_signal": 2819, "vega_signal": 1108, "option_type": "P", "stock_price": 28.58, "utc_time": 1773068095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.58, "utc_time": 1773068100000}, {"instrument": "VIX", "mid_signal": -412, "gamma_signal": -598, "vega_signal": -49, "option_type": "P", "stock_price": 28.51, "utc_time": 1773068100000}, {"instrument": "VIX", "mid_signal": -5332, "gamma_signal": -935, "vega_signal": -287, "option_type": "C", "stock_price": 28.51, "utc_time": 1773068105000}, {"instrument": "VIX", "mid_signal": 1292, "gamma_signal": -111, "vega_signal": -90, "option_type": "P", "stock_price": 28.51, "utc_time": 1773068105000}, {"instrument": "VIX", "mid_signal": -7450, "gamma_signal": -335, "vega_signal": -122, "option_type": "C", "stock_price": 28.51, "utc_time": 1773068110000}, {"instrument": "VIX", "mid_signal": -898, "gamma_signal": 326, "vega_signal": 74, "option_type": "P", "stock_price": 28.51, "utc_time": 1773068110000}, {"instrument": "VIX", "mid_signal": -1227, "gamma_signal": -154, "vega_signal": -70, "option_type": "C", "stock_price": 28.53, "utc_time": 1773068115000}, {"instrument": "VIX", "mid_signal": 1548, "gamma_signal": -471, "vega_signal": -331, "option_type": "P", "stock_price": 28.53, "utc_time": 1773068115000}, {"instrument": "VIX", "mid_signal": -30442, "gamma_signal": -2578, "vega_signal": -2017, "option_type": "C", "stock_price": 28.53, "utc_time": 1773068120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.53, "utc_time": 1773068120000}, {"instrument": "VIX", "mid_signal": -1784, "gamma_signal": -108, "vega_signal": -114, "option_type": "C", "stock_price": 28.53, "utc_time": 1773068125000}, {"instrument": "VIX", "mid_signal": -4802, "gamma_signal": 695, "vega_signal": 534, "option_type": "P", "stock_price": 28.53, "utc_time": 1773068125000}, {"instrument": "VIX", "mid_signal": 135, "gamma_signal": -87, "vega_signal": 58, "option_type": "C", "stock_price": 28.55, "utc_time": 1773068130000}, {"instrument": "VIX", "mid_signal": -2068, "gamma_signal": 387, "vega_signal": 116, "option_type": "P", "stock_price": 28.55, "utc_time": 1773068130000}, {"instrument": "VIX", "mid_signal": -2613, "gamma_signal": -80, "vega_signal": -19, "option_type": "C", "stock_price": 28.55, "utc_time": 1773068135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.55, "utc_time": 1773068135000}, {"instrument": "VIX", "mid_signal": 1151, "gamma_signal": 120, "vega_signal": 147, "option_type": "C", "stock_price": 28.55, "utc_time": 1773068140000}, {"instrument": "VIX", "mid_signal": 1366, "gamma_signal": -135, "vega_signal": -71, "option_type": "P", "stock_price": 28.55, "utc_time": 1773068140000}, {"instrument": "VIX", "mid_signal": -1662, "gamma_signal": -113, "vega_signal": -89, "option_type": "C", "stock_price": 28.56, "utc_time": 1773068145000}, {"instrument": "VIX", "mid_signal": -1947, "gamma_signal": 169, "vega_signal": 21, "option_type": "P", "stock_price": 28.56, "utc_time": 1773068145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.56, "utc_time": 1773068150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.56, "utc_time": 1773068150000}, {"instrument": "VIX", "mid_signal": -60760, "gamma_signal": -6577, "vega_signal": -2373, "option_type": "C", "stock_price": 28.56, "utc_time": 1773068155000}, {"instrument": "VIX", "mid_signal": 1744, "gamma_signal": -488, "vega_signal": -50, "option_type": "P", "stock_price": 28.56, "utc_time": 1773068155000}, {"instrument": "VIX", "mid_signal": -4329, "gamma_signal": -275, "vega_signal": -615, "option_type": "C", "stock_price": 28.45, "utc_time": 1773068160000}, {"instrument": "VIX", "mid_signal": 3667, "gamma_signal": -299, "vega_signal": -106, "option_type": "P", "stock_price": 28.45, "utc_time": 1773068160000}, {"instrument": "VIX", "mid_signal": -3931, "gamma_signal": -243, "vega_signal": -32, "option_type": "C", "stock_price": 28.45, "utc_time": 1773068165000}, {"instrument": "VIX", "mid_signal": 332824, "gamma_signal": -18861, "vega_signal": -17429, "option_type": "P", "stock_price": 28.45, "utc_time": 1773068165000}, {"instrument": "VIX", "mid_signal": -17, "gamma_signal": -129, "vega_signal": 25, "option_type": "C", "stock_price": 28.45, "utc_time": 1773068170000}, {"instrument": "VIX", "mid_signal": -8547, "gamma_signal": 573, "vega_signal": 292, "option_type": "P", "stock_price": 28.52, "utc_time": 1773068170000}, {"instrument": "VIX", "mid_signal": -564778, "gamma_signal": -62110, "vega_signal": -19714, "option_type": "C", "stock_price": 28.52, "utc_time": 1773068175000}, {"instrument": "VIX", "mid_signal": -416651, "gamma_signal": 21279, "vega_signal": 20731, "option_type": "P", "stock_price": 28.52, "utc_time": 1773068175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.52, "utc_time": 1773068180000}, {"instrument": "VIX", "mid_signal": -979, "gamma_signal": 127, "vega_signal": 95, "option_type": "P", "stock_price": 28.52, "utc_time": 1773068180000}, {"instrument": "VIX", "mid_signal": -47089, "gamma_signal": -3250, "vega_signal": -3471, "option_type": "C", "stock_price": 28.52, "utc_time": 1773068185000}, {"instrument": "VIX", "mid_signal": -4567, "gamma_signal": 466, "vega_signal": 116, "option_type": "P", "stock_price": 28.52, "utc_time": 1773068185000}, {"instrument": "VIX", "mid_signal": 4819, "gamma_signal": 316, "vega_signal": 360, "option_type": "C", "stock_price": 28.78, "utc_time": 1773068190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.78, "utc_time": 1773068190000}, {"instrument": "VIX", "mid_signal": 2080, "gamma_signal": 280, "vega_signal": 68, "option_type": "C", "stock_price": 28.78, "utc_time": 1773068195000}, {"instrument": "VIX", "mid_signal": -47868, "gamma_signal": 3347, "vega_signal": 2058, "option_type": "P", "stock_price": 28.78, "utc_time": 1773068195000}, {"instrument": "VIX", "mid_signal": -7456, "gamma_signal": -755, "vega_signal": -838, "option_type": "C", "stock_price": 28.78, "utc_time": 1773068200000}, {"instrument": "VIX", "mid_signal": 14211, "gamma_signal": -1104, "vega_signal": -882, "option_type": "P", "stock_price": 28.78, "utc_time": 1773068200000}, {"instrument": "VIX", "mid_signal": -87607, "gamma_signal": -6109, "vega_signal": -4713, "option_type": "C", "stock_price": 28.72, "utc_time": 1773068205000}, {"instrument": "VIX", "mid_signal": -35829, "gamma_signal": 7650, "vega_signal": 1991, "option_type": "P", "stock_price": 28.72, "utc_time": 1773068205000}, {"instrument": "VIX", "mid_signal": -27537, "gamma_signal": -376, "vega_signal": -311, "option_type": "C", "stock_price": 28.72, "utc_time": 1773068210000}, {"instrument": "VIX", "mid_signal": 160, "gamma_signal": -54, "vega_signal": -17, "option_type": "P", "stock_price": 28.72, "utc_time": 1773068210000}, {"instrument": "VIX", "mid_signal": 7748, "gamma_signal": 868, "vega_signal": 295, "option_type": "C", "stock_price": 28.72, "utc_time": 1773068215000}, {"instrument": "VIX", "mid_signal": -1056, "gamma_signal": 202, "vega_signal": 22, "option_type": "P", "stock_price": 28.72, "utc_time": 1773068215000}, {"instrument": "VIX", "mid_signal": -2413, "gamma_signal": -387, "vega_signal": -214, "option_type": "C", "stock_price": 28.7, "utc_time": 1773068220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.7, "utc_time": 1773068220000}, {"instrument": "VIX", "mid_signal": -5876, "gamma_signal": -553, "vega_signal": -162, "option_type": "C", "stock_price": 28.7, "utc_time": 1773068225000}, {"instrument": "VIX", "mid_signal": -12810, "gamma_signal": 2275, "vega_signal": 276, "option_type": "P", "stock_price": 28.7, "utc_time": 1773068225000}, {"instrument": "VIX", "mid_signal": -1364, "gamma_signal": 25, "vega_signal": -167, "option_type": "C", "stock_price": 28.7, "utc_time": 1773068230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.7, "utc_time": 1773068230000}, {"instrument": "VIX", "mid_signal": -554, "gamma_signal": -53, "vega_signal": -63, "option_type": "C", "stock_price": 28.68, "utc_time": 1773068235000}, {"instrument": "VIX", "mid_signal": 8231, "gamma_signal": -654, "vega_signal": -236, "option_type": "P", "stock_price": 28.68, "utc_time": 1773068235000}, {"instrument": "VIX", "mid_signal": -11528, "gamma_signal": -419, "vega_signal": -381, "option_type": "C", "stock_price": 28.68, "utc_time": 1773068240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.68, "utc_time": 1773068240000}, {"instrument": "VIX", "mid_signal": -14900, "gamma_signal": -1063, "vega_signal": -1341, "option_type": "C", "stock_price": 28.68, "utc_time": 1773068245000}, {"instrument": "VIX", "mid_signal": 601, "gamma_signal": -28, "vega_signal": -189, "option_type": "P", "stock_price": 28.68, "utc_time": 1773068245000}, {"instrument": "VIX", "mid_signal": -7998, "gamma_signal": -1312, "vega_signal": -696, "option_type": "C", "stock_price": 28.6, "utc_time": 1773068250000}, {"instrument": "VIX", "mid_signal": -1782, "gamma_signal": 172, "vega_signal": 158, "option_type": "P", "stock_price": 28.6, "utc_time": 1773068250000}, {"instrument": "VIX", "mid_signal": -4015, "gamma_signal": -637, "vega_signal": -348, "option_type": "C", "stock_price": 28.6, "utc_time": 1773068255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.6, "utc_time": 1773068255000}, {"instrument": "VIX", "mid_signal": -6930, "gamma_signal": -599, "vega_signal": -637, "option_type": "C", "stock_price": 28.6, "utc_time": 1773068260000}, {"instrument": "VIX", "mid_signal": -3466, "gamma_signal": 558, "vega_signal": 317, "option_type": "P", "stock_price": 28.6, "utc_time": 1773068260000}, {"instrument": "VIX", "mid_signal": -2862, "gamma_signal": -312, "vega_signal": -112, "option_type": "C", "stock_price": 28.58, "utc_time": 1773068265000}, {"instrument": "VIX", "mid_signal": 27110, "gamma_signal": -4104, "vega_signal": -1194, "option_type": "P", "stock_price": 28.58, "utc_time": 1773068265000}, {"instrument": "VIX", "mid_signal": 5393, "gamma_signal": 754, "vega_signal": 1229, "option_type": "C", "stock_price": 28.58, "utc_time": 1773068270000}, {"instrument": "VIX", "mid_signal": 7567, "gamma_signal": -981, "vega_signal": -1333, "option_type": "P", "stock_price": 28.58, "utc_time": 1773068270000}, {"instrument": "VIX", "mid_signal": -4841, "gamma_signal": -373, "vega_signal": -125, "option_type": "C", "stock_price": 28.58, "utc_time": 1773068275000}, {"instrument": "VIX", "mid_signal": 648, "gamma_signal": -137, "vega_signal": -36, "option_type": "P", "stock_price": 28.58, "utc_time": 1773068275000}, {"instrument": "VIX", "mid_signal": -5156, "gamma_signal": -418, "vega_signal": -227, "option_type": "C", "stock_price": 28.56, "utc_time": 1773068280000}, {"instrument": "VIX", "mid_signal": 10625, "gamma_signal": -1499, "vega_signal": -442, "option_type": "P", "stock_price": 28.56, "utc_time": 1773068280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.56, "utc_time": 1773068285000}, {"instrument": "VIX", "mid_signal": -828, "gamma_signal": 166, "vega_signal": 137, "option_type": "P", "stock_price": 28.56, "utc_time": 1773068285000}, {"instrument": "VIX", "mid_signal": -65864, "gamma_signal": -6978, "vega_signal": -8141, "option_type": "C", "stock_price": 28.56, "utc_time": 1773068290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.56, "utc_time": 1773068290000}, {"instrument": "VIX", "mid_signal": -11856, "gamma_signal": -429, "vega_signal": -516, "option_type": "C", "stock_price": 28.59, "utc_time": 1773068295000}, {"instrument": "VIX", "mid_signal": -312, "gamma_signal": 94, "vega_signal": 22, "option_type": "P", "stock_price": 28.59, "utc_time": 1773068295000}, {"instrument": "VIX", "mid_signal": 42652, "gamma_signal": 4772, "vega_signal": 7222, "option_type": "C", "stock_price": 28.59, "utc_time": 1773068300000}, {"instrument": "VIX", "mid_signal": -2023, "gamma_signal": 507, "vega_signal": 169, "option_type": "P", "stock_price": 28.59, "utc_time": 1773068300000}, {"instrument": "VIX", "mid_signal": 944, "gamma_signal": 43, "vega_signal": 178, "option_type": "C", "stock_price": 28.59, "utc_time": 1773068305000}, {"instrument": "VIX", "mid_signal": -522, "gamma_signal": 30, "vega_signal": 88, "option_type": "P", "stock_price": 28.59, "utc_time": 1773068305000}, {"instrument": "VIX", "mid_signal": -5886, "gamma_signal": -440, "vega_signal": -160, "option_type": "C", "stock_price": 28.54, "utc_time": 1773068310000}, {"instrument": "VIX", "mid_signal": -1069, "gamma_signal": 108, "vega_signal": 114, "option_type": "P", "stock_price": 28.54, "utc_time": 1773068310000}, {"instrument": "VIX", "mid_signal": -5950, "gamma_signal": -797, "vega_signal": -477, "option_type": "C", "stock_price": 28.54, "utc_time": 1773068315000}, {"instrument": "VIX", "mid_signal": 818, "gamma_signal": -204, "vega_signal": -68, "option_type": "P", "stock_price": 28.54, "utc_time": 1773068315000}, {"instrument": "VIX", "mid_signal": 1166, "gamma_signal": 56, "vega_signal": -35, "option_type": "C", "stock_price": 28.54, "utc_time": 1773068320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.54, "utc_time": 1773068320000}, {"instrument": "VIX", "mid_signal": 50358, "gamma_signal": 5626, "vega_signal": 7266, "option_type": "C", "stock_price": 28.58, "utc_time": 1773068325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.58, "utc_time": 1773068325000}, {"instrument": "VIX", "mid_signal": -30122, "gamma_signal": -331, "vega_signal": -392, "option_type": "C", "stock_price": 28.58, "utc_time": 1773068330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.58, "utc_time": 1773068330000}, {"instrument": "VIX", "mid_signal": -3088, "gamma_signal": -34, "vega_signal": -34, "option_type": "C", "stock_price": 28.58, "utc_time": 1773068335000}, {"instrument": "VIX", "mid_signal": -132, "gamma_signal": 44, "vega_signal": 22, "option_type": "P", "stock_price": 28.58, "utc_time": 1773068335000}, {"instrument": "VIX", "mid_signal": -2470, "gamma_signal": -372, "vega_signal": -188, "option_type": "C", "stock_price": 28.6, "utc_time": 1773068340000}, {"instrument": "VIX", "mid_signal": -14104, "gamma_signal": 4171, "vega_signal": 4641, "option_type": "P", "stock_price": 28.6, "utc_time": 1773068340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.6, "utc_time": 1773068345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.6, "utc_time": 1773068345000}, {"instrument": "VIX", "mid_signal": -2869, "gamma_signal": -375, "vega_signal": -190, "option_type": "C", "stock_price": 28.6, "utc_time": 1773068350000}, {"instrument": "VIX", "mid_signal": 40368, "gamma_signal": -6090, "vega_signal": -1771, "option_type": "P", "stock_price": 28.6, "utc_time": 1773068350000}, {"instrument": "VIX", "mid_signal": -65799, "gamma_signal": -7085, "vega_signal": -8830, "option_type": "C", "stock_price": 28.69, "utc_time": 1773068355000}, {"instrument": "VIX", "mid_signal": 85868, "gamma_signal": -15501, "vega_signal": -9463, "option_type": "P", "stock_price": 28.69, "utc_time": 1773068355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1773068360000}, {"instrument": "VIX", "mid_signal": 1557, "gamma_signal": -29, "vega_signal": -25, "option_type": "P", "stock_price": 28.69, "utc_time": 1773068360000}, {"instrument": "VIX", "mid_signal": 889, "gamma_signal": 55, "vega_signal": -98, "option_type": "C", "stock_price": 28.69, "utc_time": 1773068365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1773068365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1773068370000}, {"instrument": "VIX", "mid_signal": 3913, "gamma_signal": -600, "vega_signal": -91, "option_type": "P", "stock_price": 28.69, "utc_time": 1773068370000}, {"instrument": "VIX", "mid_signal": 65376, "gamma_signal": 7064, "vega_signal": 8818, "option_type": "C", "stock_price": 28.69, "utc_time": 1773068375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1773068375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1773068380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1773068380000}, {"instrument": "VIX", "mid_signal": -72015, "gamma_signal": -4930, "vega_signal": -3756, "option_type": "C", "stock_price": 28.73, "utc_time": 1773068385000}, {"instrument": "VIX", "mid_signal": 128, "gamma_signal": -60, "vega_signal": -16, "option_type": "P", "stock_price": 28.73, "utc_time": 1773068385000}, {"instrument": "VIX", "mid_signal": 1130, "gamma_signal": 107, "vega_signal": 68, "option_type": "C", "stock_price": 28.73, "utc_time": 1773068390000}, {"instrument": "VIX", "mid_signal": 5855, "gamma_signal": -1490, "vega_signal": -427, "option_type": "P", "stock_price": 28.73, "utc_time": 1773068390000}, {"instrument": "VIX", "mid_signal": -939, "gamma_signal": -359, "vega_signal": -12, "option_type": "C", "stock_price": 28.73, "utc_time": 1773068395000}, {"instrument": "VIX", "mid_signal": -1296, "gamma_signal": 101, "vega_signal": 176, "option_type": "P", "stock_price": 28.73, "utc_time": 1773068395000}, {"instrument": "VIX", "mid_signal": 1950, "gamma_signal": 143, "vega_signal": 233, "option_type": "C", "stock_price": 28.78, "utc_time": 1773068400000}, {"instrument": "VIX", "mid_signal": 96245, "gamma_signal": -11383, "vega_signal": -8351, "option_type": "P", "stock_price": 28.78, "utc_time": 1773068400000}, {"instrument": "VIX", "mid_signal": -6305057, "gamma_signal": -424126, "vega_signal": -335201, "option_type": "C", "stock_price": 28.78, "utc_time": 1773068405000}, {"instrument": "VIX", "mid_signal": 2894, "gamma_signal": -424, "vega_signal": -125, "option_type": "P", "stock_price": 28.78, "utc_time": 1773068405000}, {"instrument": "VIX", "mid_signal": 1369, "gamma_signal": 216, "vega_signal": 23, "option_type": "C", "stock_price": 28.78, "utc_time": 1773068410000}, {"instrument": "VIX", "mid_signal": -178, "gamma_signal": 74, "vega_signal": 7, "option_type": "P", "stock_price": 28.78, "utc_time": 1773068410000}, {"instrument": "VIX", "mid_signal": 1436, "gamma_signal": 143, "vega_signal": 48, "option_type": "C", "stock_price": 28.59, "utc_time": 1773068415000}, {"instrument": "VIX", "mid_signal": 7471, "gamma_signal": -1159, "vega_signal": -130, "option_type": "P", "stock_price": 28.59, "utc_time": 1773068415000}, {"instrument": "VIX", "mid_signal": 236603, "gamma_signal": 11346, "vega_signal": 2880, "option_type": "C", "stock_price": 28.59, "utc_time": 1773068420000}, {"instrument": "VIX", "mid_signal": 7350, "gamma_signal": -1000, "vega_signal": -416, "option_type": "P", "stock_price": 28.59, "utc_time": 1773068420000}, {"instrument": "VIX", "mid_signal": 1671, "gamma_signal": 112, "vega_signal": 89, "option_type": "C", "stock_price": 28.59, "utc_time": 1773068425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.59, "utc_time": 1773068425000}, {"instrument": "VIX", "mid_signal": -888, "gamma_signal": 22, "vega_signal": -28, "option_type": "C", "stock_price": 28.62, "utc_time": 1773068430000}, {"instrument": "VIX", "mid_signal": 186, "gamma_signal": -78, "vega_signal": -11, "option_type": "P", "stock_price": 28.62, "utc_time": 1773068430000}, {"instrument": "VIX", "mid_signal": 4530, "gamma_signal": 451, "vega_signal": 512, "option_type": "C", "stock_price": 28.62, "utc_time": 1773068435000}, {"instrument": "VIX", "mid_signal": 114, "gamma_signal": -50, "vega_signal": -5, "option_type": "P", "stock_price": 28.62, "utc_time": 1773068435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.62, "utc_time": 1773068440000}, {"instrument": "VIX", "mid_signal": -3297, "gamma_signal": 503, "vega_signal": 231, "option_type": "P", "stock_price": 28.62, "utc_time": 1773068440000}, {"instrument": "VIX", "mid_signal": 1315, "gamma_signal": 103, "vega_signal": 91, "option_type": "C", "stock_price": 28.65, "utc_time": 1773068445000}, {"instrument": "VIX", "mid_signal": -19359, "gamma_signal": 6072, "vega_signal": 1677, "option_type": "P", "stock_price": 28.65, "utc_time": 1773068445000}, {"instrument": "VIX", "mid_signal": -85595, "gamma_signal": -3645, "vega_signal": -3838, "option_type": "C", "stock_price": 28.65, "utc_time": 1773068450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.65, "utc_time": 1773068450000}, {"instrument": "VIX", "mid_signal": 1479, "gamma_signal": 232, "vega_signal": 58, "option_type": "C", "stock_price": 28.6, "utc_time": 1773068455000}, {"instrument": "VIX", "mid_signal": 525, "gamma_signal": -121, "vega_signal": -46, "option_type": "P", "stock_price": 28.65, "utc_time": 1773068455000}, {"instrument": "VIX", "mid_signal": 72465, "gamma_signal": 3576, "vega_signal": 960, "option_type": "C", "stock_price": 28.6, "utc_time": 1773068460000}, {"instrument": "VIX", "mid_signal": 51748, "gamma_signal": -7842, "vega_signal": -2299, "option_type": "P", "stock_price": 28.6, "utc_time": 1773068460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.6, "utc_time": 1773068465000}, {"instrument": "VIX", "mid_signal": -1353, "gamma_signal": 522, "vega_signal": 66, "option_type": "P", "stock_price": 28.6, "utc_time": 1773068465000}, {"instrument": "VIX", "mid_signal": -5698, "gamma_signal": -572, "vega_signal": -291, "option_type": "C", "stock_price": 28.6, "utc_time": 1773068470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.6, "utc_time": 1773068470000}, {"instrument": "VIX", "mid_signal": -946, "gamma_signal": -78, "vega_signal": -109, "option_type": "C", "stock_price": 28.66, "utc_time": 1773068475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.6, "utc_time": 1773068475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.66, "utc_time": 1773068480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.66, "utc_time": 1773068480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.66, "utc_time": 1773068485000}, {"instrument": "VIX", "mid_signal": 11567, "gamma_signal": -2428, "vega_signal": -851, "option_type": "P", "stock_price": 28.66, "utc_time": 1773068485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.66, "utc_time": 1773068490000}, {"instrument": "VIX", "mid_signal": -737, "gamma_signal": 141, "vega_signal": 39, "option_type": "P", "stock_price": 28.67, "utc_time": 1773068490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.67, "utc_time": 1773068495000}, {"instrument": "VIX", "mid_signal": 702, "gamma_signal": -292, "vega_signal": -28, "option_type": "P", "stock_price": 28.67, "utc_time": 1773068495000}, {"instrument": "VIX", "mid_signal": 17330, "gamma_signal": 979, "vega_signal": 123, "option_type": "C", "stock_price": 28.67, "utc_time": 1773068500000}, {"instrument": "VIX", "mid_signal": -15558, "gamma_signal": 1392, "vega_signal": 476, "option_type": "P", "stock_price": 28.67, "utc_time": 1773068500000}, {"instrument": "VIX", "mid_signal": -3311, "gamma_signal": -294, "vega_signal": -118, "option_type": "C", "stock_price": 28.61, "utc_time": 1773068505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.61, "utc_time": 1773068505000}, {"instrument": "VIX", "mid_signal": 12645, "gamma_signal": 3907, "vega_signal": 225, "option_type": "C", "stock_price": 28.61, "utc_time": 1773068510000}, {"instrument": "VIX", "mid_signal": -15157, "gamma_signal": 1884, "vega_signal": 508, "option_type": "P", "stock_price": 28.61, "utc_time": 1773068510000}, {"instrument": "VIX", "mid_signal": -62208, "gamma_signal": -4802, "vega_signal": -6505, "option_type": "C", "stock_price": 28.61, "utc_time": 1773068515000}, {"instrument": "VIX", "mid_signal": -14024, "gamma_signal": 1446, "vega_signal": 623, "option_type": "P", "stock_price": 28.61, "utc_time": 1773068515000}, {"instrument": "VIX", "mid_signal": -9997, "gamma_signal": -1829, "vega_signal": -183, "option_type": "C", "stock_price": 28.48, "utc_time": 1773068520000}, {"instrument": "VIX", "mid_signal": -5455, "gamma_signal": 249, "vega_signal": 1068, "option_type": "P", "stock_price": 28.48, "utc_time": 1773068520000}, {"instrument": "VIX", "mid_signal": -653, "gamma_signal": -22, "vega_signal": -26, "option_type": "C", "stock_price": 28.48, "utc_time": 1773068525000}, {"instrument": "VIX", "mid_signal": 6596, "gamma_signal": -562, "vega_signal": -188, "option_type": "P", "stock_price": 28.48, "utc_time": 1773068525000}, {"instrument": "VIX", "mid_signal": 782, "gamma_signal": 209, "vega_signal": 32, "option_type": "C", "stock_price": 28.48, "utc_time": 1773068530000}, {"instrument": "VIX", "mid_signal": -1446, "gamma_signal": 203, "vega_signal": 208, "option_type": "P", "stock_price": 28.48, "utc_time": 1773068530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.48, "utc_time": 1773068535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.48, "utc_time": 1773068535000}, {"instrument": "VIX", "mid_signal": 276, "gamma_signal": 105, "vega_signal": -59, "option_type": "C", "stock_price": 28.56, "utc_time": 1773068540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.56, "utc_time": 1773068540000}, {"instrument": "VIX", "mid_signal": 784, "gamma_signal": 210, "vega_signal": 32, "option_type": "C", "stock_price": 28.56, "utc_time": 1773068545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.56, "utc_time": 1773068545000}, {"instrument": "VIX", "mid_signal": -446, "gamma_signal": -42, "vega_signal": -72, "option_type": "C", "stock_price": 28.51, "utc_time": 1773068550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.51, "utc_time": 1773068550000}, {"instrument": "VIX", "mid_signal": -40316, "gamma_signal": -3646, "vega_signal": -1107, "option_type": "C", "stock_price": 28.51, "utc_time": 1773068555000}, {"instrument": "VIX", "mid_signal": -28033, "gamma_signal": 6181, "vega_signal": 2079, "option_type": "P", "stock_price": 28.51, "utc_time": 1773068555000}, {"instrument": "VIX", "mid_signal": -327, "gamma_signal": -57, "vega_signal": -32, "option_type": "C", "stock_price": 28.51, "utc_time": 1773068560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.51, "utc_time": 1773068560000}, {"instrument": "VIX", "mid_signal": -513, "gamma_signal": -48, "vega_signal": -106, "option_type": "C", "stock_price": 28.47, "utc_time": 1773068565000}, {"instrument": "VIX", "mid_signal": -274, "gamma_signal": 105, "vega_signal": 10, "option_type": "P", "stock_price": 28.51, "utc_time": 1773068565000}, {"instrument": "VIX", "mid_signal": -26525, "gamma_signal": -803, "vega_signal": -178, "option_type": "C", "stock_price": 28.47, "utc_time": 1773068570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.47, "utc_time": 1773068570000}, {"instrument": "VIX", "mid_signal": 5731, "gamma_signal": 695, "vega_signal": 332, "option_type": "C", "stock_price": 28.47, "utc_time": 1773068575000}, {"instrument": "VIX", "mid_signal": 5873, "gamma_signal": 872, "vega_signal": -394, "option_type": "P", "stock_price": 28.47, "utc_time": 1773068575000}, {"instrument": "VIX", "mid_signal": 1330, "gamma_signal": 88, "vega_signal": 217, "option_type": "C", "stock_price": 28.46, "utc_time": 1773068580000}, {"instrument": "VIX", "mid_signal": 1474, "gamma_signal": -106, "vega_signal": -90, "option_type": "P", "stock_price": 28.46, "utc_time": 1773068580000}, {"instrument": "VIX", "mid_signal": -135669, "gamma_signal": -2737, "vega_signal": -363, "option_type": "C", "stock_price": 28.46, "utc_time": 1773068585000}, {"instrument": "VIX", "mid_signal": -7444, "gamma_signal": 553, "vega_signal": 870, "option_type": "P", "stock_price": 28.46, "utc_time": 1773068585000}, {"instrument": "VIX", "mid_signal": -99446, "gamma_signal": -7451, "vega_signal": -2702, "option_type": "C", "stock_price": 28.46, "utc_time": 1773068590000}, {"instrument": "VIX", "mid_signal": -17359, "gamma_signal": 2246, "vega_signal": 3054, "option_type": "P", "stock_price": 28.46, "utc_time": 1773068590000}, {"instrument": "VIX", "mid_signal": -3572, "gamma_signal": -391, "vega_signal": -139, "option_type": "C", "stock_price": 28.55, "utc_time": 1773068595000}, {"instrument": "VIX", "mid_signal": -2246, "gamma_signal": 495, "vega_signal": 167, "option_type": "P", "stock_price": 28.55, "utc_time": 1773068595000}, {"instrument": "VIX", "mid_signal": 1998576, "gamma_signal": 166106, "vega_signal": 47861, "option_type": "C", "stock_price": 28.55, "utc_time": 1773068600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.55, "utc_time": 1773068600000}, {"instrument": "VIX", "mid_signal": -14590, "gamma_signal": -376, "vega_signal": -162, "option_type": "C", "stock_price": 28.55, "utc_time": 1773068605000}, {"instrument": "VIX", "mid_signal": 4750, "gamma_signal": -132, "vega_signal": -116, "option_type": "P", "stock_price": 28.55, "utc_time": 1773068605000}, {"instrument": "VIX", "mid_signal": -671, "gamma_signal": -73, "vega_signal": -46, "option_type": "C", "stock_price": 28.55, "utc_time": 1773068610000}, {"instrument": "VIX", "mid_signal": -12052, "gamma_signal": 1992, "vega_signal": 3097, "option_type": "P", "stock_price": 28.54, "utc_time": 1773068610000}, {"instrument": "VIX", "mid_signal": -4825, "gamma_signal": -7, "vega_signal": -46, "option_type": "C", "stock_price": 28.54, "utc_time": 1773068615000}, {"instrument": "VIX", "mid_signal": -167453, "gamma_signal": 13191, "vega_signal": 4774, "option_type": "P", "stock_price": 28.54, "utc_time": 1773068615000}, {"instrument": "VIX", "mid_signal": -73474, "gamma_signal": -6478, "vega_signal": -5483, "option_type": "C", "stock_price": 28.47, "utc_time": 1773068620000}, {"instrument": "VIX", "mid_signal": -114441, "gamma_signal": 9024, "vega_signal": 7410, "option_type": "P", "stock_price": 28.54, "utc_time": 1773068620000}, {"instrument": "VIX", "mid_signal": -62849, "gamma_signal": -5117, "vega_signal": -1417, "option_type": "C", "stock_price": 28.47, "utc_time": 1773068625000}, {"instrument": "VIX", "mid_signal": -41352, "gamma_signal": 5100, "vega_signal": 1647, "option_type": "P", "stock_price": 28.47, "utc_time": 1773068625000}, {"instrument": "VIX", "mid_signal": -47474, "gamma_signal": -5209, "vega_signal": -3507, "option_type": "C", "stock_price": 28.47, "utc_time": 1773068630000}, {"instrument": "VIX", "mid_signal": -2064, "gamma_signal": 645, "vega_signal": 266, "option_type": "P", "stock_price": 28.47, "utc_time": 1773068630000}, {"instrument": "VIX", "mid_signal": 63077, "gamma_signal": 9046, "vega_signal": 4246, "option_type": "C", "stock_price": 28.47, "utc_time": 1773068635000}, {"instrument": "VIX", "mid_signal": -13072, "gamma_signal": 1975, "vega_signal": 573, "option_type": "P", "stock_price": 28.47, "utc_time": 1773068635000}, {"instrument": "VIX", "mid_signal": -4499, "gamma_signal": -571, "vega_signal": -174, "option_type": "C", "stock_price": 28.32, "utc_time": 1773068640000}, {"instrument": "VIX", "mid_signal": -77593, "gamma_signal": 7754, "vega_signal": 8554, "option_type": "P", "stock_price": 28.32, "utc_time": 1773068640000}, {"instrument": "VIX", "mid_signal": -13510, "gamma_signal": -1853, "vega_signal": -990, "option_type": "C", "stock_price": 28.32, "utc_time": 1773068645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.32, "utc_time": 1773068645000}, {"instrument": "VIX", "mid_signal": 33474, "gamma_signal": 971, "vega_signal": 443, "option_type": "C", "stock_price": 28.32, "utc_time": 1773068650000}, {"instrument": "VIX", "mid_signal": 93544, "gamma_signal": -10358, "vega_signal": -4696, "option_type": "P", "stock_price": 28.32, "utc_time": 1773068650000}, {"instrument": "VIX", "mid_signal": -12798, "gamma_signal": -216, "vega_signal": -295, "option_type": "C", "stock_price": 28.42, "utc_time": 1773068655000}, {"instrument": "VIX", "mid_signal": -3000, "gamma_signal": 422, "vega_signal": 46, "option_type": "P", "stock_price": 28.42, "utc_time": 1773068655000}, {"instrument": "VIX", "mid_signal": -21747, "gamma_signal": -2044, "vega_signal": -647, "option_type": "C", "stock_price": 28.42, "utc_time": 1773068660000}, {"instrument": "VIX", "mid_signal": 581, "gamma_signal": -161, "vega_signal": 6, "option_type": "P", "stock_price": 28.42, "utc_time": 1773068660000}, {"instrument": "VIX", "mid_signal": 4456, "gamma_signal": 1584, "vega_signal": 164, "option_type": "C", "stock_price": 28.42, "utc_time": 1773068665000}, {"instrument": "VIX", "mid_signal": -8392, "gamma_signal": 1068, "vega_signal": 283, "option_type": "P", "stock_price": 28.42, "utc_time": 1773068665000}, {"instrument": "VIX", "mid_signal": -31349, "gamma_signal": -3906, "vega_signal": -881, "option_type": "C", "stock_price": 28.36, "utc_time": 1773068670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.42, "utc_time": 1773068670000}, {"instrument": "VIX", "mid_signal": 8371, "gamma_signal": 3182, "vega_signal": 351, "option_type": "C", "stock_price": 28.36, "utc_time": 1773068675000}, {"instrument": "VIX", "mid_signal": 751, "gamma_signal": -190, "vega_signal": -67, "option_type": "P", "stock_price": 28.36, "utc_time": 1773068675000}, {"instrument": "VIX", "mid_signal": 1339, "gamma_signal": 97, "vega_signal": 119, "option_type": "C", "stock_price": 28.36, "utc_time": 1773068680000}, {"instrument": "VIX", "mid_signal": 2276, "gamma_signal": -433, "vega_signal": -44, "option_type": "P", "stock_price": 28.36, "utc_time": 1773068680000}, {"instrument": "VIX", "mid_signal": -2437, "gamma_signal": -197, "vega_signal": -176, "option_type": "C", "stock_price": 28.38, "utc_time": 1773068685000}, {"instrument": "VIX", "mid_signal": 226179, "gamma_signal": -86483, "vega_signal": -19055, "option_type": "P", "stock_price": 28.38, "utc_time": 1773068685000}, {"instrument": "VIX", "mid_signal": -5989, "gamma_signal": -22, "vega_signal": -168, "option_type": "C", "stock_price": 28.38, "utc_time": 1773068690000}, {"instrument": "VIX", "mid_signal": -879, "gamma_signal": 104, "vega_signal": 123, "option_type": "P", "stock_price": 28.38, "utc_time": 1773068690000}, {"instrument": "VIX", "mid_signal": -437086, "gamma_signal": -59641, "vega_signal": -27966, "option_type": "C", "stock_price": 28.38, "utc_time": 1773068695000}, {"instrument": "VIX", "mid_signal": -45116, "gamma_signal": 3243, "vega_signal": 2873, "option_type": "P", "stock_price": 28.38, "utc_time": 1773068695000}, {"instrument": "VIX", "mid_signal": 230, "gamma_signal": 64, "vega_signal": 9, "option_type": "C", "stock_price": 28.36, "utc_time": 1773068700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.38, "utc_time": 1773068700000}, {"instrument": "VIX", "mid_signal": 7004, "gamma_signal": -69, "vega_signal": 121, "option_type": "C", "stock_price": 28.36, "utc_time": 1773068705000}, {"instrument": "VIX", "mid_signal": 133493, "gamma_signal": -36137, "vega_signal": -3543, "option_type": "P", "stock_price": 28.36, "utc_time": 1773068705000}, {"instrument": "VIX", "mid_signal": -18614, "gamma_signal": -802, "vega_signal": -426, "option_type": "C", "stock_price": 28.36, "utc_time": 1773068710000}, {"instrument": "VIX", "mid_signal": -4795, "gamma_signal": 1295, "vega_signal": 125, "option_type": "P", "stock_price": 28.36, "utc_time": 1773068710000}, {"instrument": "VIX", "mid_signal": -21463, "gamma_signal": -202, "vega_signal": -93, "option_type": "C", "stock_price": 28.37, "utc_time": 1773068715000}, {"instrument": "VIX", "mid_signal": -3957, "gamma_signal": 594, "vega_signal": 366, "option_type": "P", "stock_price": 28.37, "utc_time": 1773068715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.37, "utc_time": 1773068720000}, {"instrument": "VIX", "mid_signal": -3581, "gamma_signal": 840, "vega_signal": 408, "option_type": "P", "stock_price": 28.37, "utc_time": 1773068720000}, {"instrument": "VIX", "mid_signal": -2952, "gamma_signal": -379, "vega_signal": -168, "option_type": "C", "stock_price": 28.37, "utc_time": 1773068725000}, {"instrument": "VIX", "mid_signal": -7589, "gamma_signal": 584, "vega_signal": 262, "option_type": "P", "stock_price": 28.37, "utc_time": 1773068725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.35, "utc_time": 1773068730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.35, "utc_time": 1773068730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.35, "utc_time": 1773068735000}, {"instrument": "VIX", "mid_signal": -1574, "gamma_signal": 136, "vega_signal": 46, "option_type": "P", "stock_price": 28.35, "utc_time": 1773068735000}, {"instrument": "VIX", "mid_signal": 2716, "gamma_signal": 250, "vega_signal": 65, "option_type": "C", "stock_price": 28.35, "utc_time": 1773068740000}, {"instrument": "VIX", "mid_signal": 5503, "gamma_signal": -1009, "vega_signal": -615, "option_type": "P", "stock_price": 28.35, "utc_time": 1773068740000}, {"instrument": "VIX", "mid_signal": -12159, "gamma_signal": -987, "vega_signal": -879, "option_type": "C", "stock_price": 28.38, "utc_time": 1773068745000}, {"instrument": "VIX", "mid_signal": -3338, "gamma_signal": 365, "vega_signal": 151, "option_type": "P", "stock_price": 28.38, "utc_time": 1773068745000}, {"instrument": "VIX", "mid_signal": -8380, "gamma_signal": -695, "vega_signal": -627, "option_type": "C", "stock_price": 28.38, "utc_time": 1773068750000}, {"instrument": "VIX", "mid_signal": -8800, "gamma_signal": 1337, "vega_signal": 414, "option_type": "P", "stock_price": 28.38, "utc_time": 1773068750000}, {"instrument": "VIX", "mid_signal": 1374, "gamma_signal": 144, "vega_signal": 47, "option_type": "C", "stock_price": 28.38, "utc_time": 1773068755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.38, "utc_time": 1773068755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.36, "utc_time": 1773068760000}, {"instrument": "VIX", "mid_signal": -38093, "gamma_signal": 7741, "vega_signal": 302, "option_type": "P", "stock_price": 28.36, "utc_time": 1773068760000}, {"instrument": "VIX", "mid_signal": -96311, "gamma_signal": -5750, "vega_signal": -4008, "option_type": "C", "stock_price": 28.36, "utc_time": 1773068765000}, {"instrument": "VIX", "mid_signal": -2573, "gamma_signal": 339, "vega_signal": 63, "option_type": "P", "stock_price": 28.36, "utc_time": 1773068765000}, {"instrument": "VIX", "mid_signal": -25124, "gamma_signal": -3174, "vega_signal": -523, "option_type": "C", "stock_price": 28.36, "utc_time": 1773068770000}, {"instrument": "VIX", "mid_signal": -3325, "gamma_signal": 572, "vega_signal": 143, "option_type": "P", "stock_price": 28.36, "utc_time": 1773068770000}, {"instrument": "VIX", "mid_signal": -13403, "gamma_signal": -1158, "vega_signal": 54, "option_type": "C", "stock_price": 28.34, "utc_time": 1773068775000}, {"instrument": "VIX", "mid_signal": -1203431, "gamma_signal": 113104, "vega_signal": 87679, "option_type": "P", "stock_price": 28.34, "utc_time": 1773068775000}, {"instrument": "VIX", "mid_signal": -43458, "gamma_signal": -3200, "vega_signal": -2013, "option_type": "C", "stock_price": 28.34, "utc_time": 1773068780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.34, "utc_time": 1773068780000}, {"instrument": "VIX", "mid_signal": 1356, "gamma_signal": 168, "vega_signal": -58, "option_type": "C", "stock_price": 28.34, "utc_time": 1773068785000}, {"instrument": "VIX", "mid_signal": -33621, "gamma_signal": 3869, "vega_signal": 1173, "option_type": "P", "stock_price": 28.34, "utc_time": 1773068785000}, {"instrument": "VIX", "mid_signal": 169, "gamma_signal": 48, "vega_signal": 8, "option_type": "C", "stock_price": 28.37, "utc_time": 1773068790000}, {"instrument": "VIX", "mid_signal": -99, "gamma_signal": 43, "vega_signal": 9, "option_type": "P", "stock_price": 28.37, "utc_time": 1773068790000}, {"instrument": "VIX", "mid_signal": 12059, "gamma_signal": 986, "vega_signal": 1119, "option_type": "C", "stock_price": 28.37, "utc_time": 1773068795000}, {"instrument": "VIX", "mid_signal": -14604, "gamma_signal": 2964, "vega_signal": 929, "option_type": "P", "stock_price": 28.37, "utc_time": 1773068795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.37, "utc_time": 1773068800000}, {"instrument": "VIX", "mid_signal": -3736, "gamma_signal": 937, "vega_signal": 481, "option_type": "P", "stock_price": 28.37, "utc_time": 1773068800000}, {"instrument": "VIX", "mid_signal": -5776, "gamma_signal": -643, "vega_signal": -291, "option_type": "C", "stock_price": 28.31, "utc_time": 1773068805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.37, "utc_time": 1773068805000}, {"instrument": "VIX", "mid_signal": -8793, "gamma_signal": -185, "vega_signal": -166, "option_type": "C", "stock_price": 28.31, "utc_time": 1773068810000}, {"instrument": "VIX", "mid_signal": 346, "gamma_signal": -6, "vega_signal": -42, "option_type": "P", "stock_price": 28.31, "utc_time": 1773068810000}, {"instrument": "VIX", "mid_signal": -15060, "gamma_signal": -1235, "vega_signal": -341, "option_type": "C", "stock_price": 28.31, "utc_time": 1773068815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.31, "utc_time": 1773068815000}, {"instrument": "VIX", "mid_signal": 10272, "gamma_signal": 1014, "vega_signal": 414, "option_type": "C", "stock_price": 28.3, "utc_time": 1773068820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.31, "utc_time": 1773068820000}, {"instrument": "VIX", "mid_signal": -6013, "gamma_signal": -510, "vega_signal": -263, "option_type": "C", "stock_price": 28.3, "utc_time": 1773068825000}, {"instrument": "VIX", "mid_signal": -1339, "gamma_signal": 150, "vega_signal": 47, "option_type": "P", "stock_price": 28.3, "utc_time": 1773068825000}, {"instrument": "VIX", "mid_signal": -1669, "gamma_signal": -140, "vega_signal": -205, "option_type": "C", "stock_price": 28.3, "utc_time": 1773068830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.3, "utc_time": 1773068830000}, {"instrument": "VIX", "mid_signal": -183126, "gamma_signal": -14860, "vega_signal": -13061, "option_type": "C", "stock_price": 28.32, "utc_time": 1773068835000}, {"instrument": "VIX", "mid_signal": 14677, "gamma_signal": -409, "vega_signal": -335, "option_type": "P", "stock_price": 28.32, "utc_time": 1773068835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.32, "utc_time": 1773068840000}, {"instrument": "VIX", "mid_signal": -14850, "gamma_signal": 630, "vega_signal": 875, "option_type": "P", "stock_price": 28.32, "utc_time": 1773068840000}, {"instrument": "VIX", "mid_signal": -20555, "gamma_signal": -787, "vega_signal": -253, "option_type": "C", "stock_price": 28.32, "utc_time": 1773068845000}, {"instrument": "VIX", "mid_signal": -7992, "gamma_signal": 2475, "vega_signal": 560, "option_type": "P", "stock_price": 28.32, "utc_time": 1773068845000}, {"instrument": "VIX", "mid_signal": -1159, "gamma_signal": -129, "vega_signal": -45, "option_type": "C", "stock_price": 28.31, "utc_time": 1773068850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.32, "utc_time": 1773068850000}, {"instrument": "VIX", "mid_signal": -571, "gamma_signal": -59, "vega_signal": -48, "option_type": "C", "stock_price": 28.31, "utc_time": 1773068855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.31, "utc_time": 1773068855000}, {"instrument": "VIX", "mid_signal": -31077, "gamma_signal": -2940, "vega_signal": -4304, "option_type": "C", "stock_price": 28.31, "utc_time": 1773068860000}, {"instrument": "VIX", "mid_signal": -1691, "gamma_signal": 228, "vega_signal": 155, "option_type": "P", "stock_price": 28.31, "utc_time": 1773068860000}, {"instrument": "VIX", "mid_signal": -5084, "gamma_signal": -428, "vega_signal": -280, "option_type": "C", "stock_price": 28.3, "utc_time": 1773068865000}, {"instrument": "VIX", "mid_signal": 2967, "gamma_signal": -577, "vega_signal": -324, "option_type": "P", "stock_price": 28.3, "utc_time": 1773068865000}, {"instrument": "VIX", "mid_signal": -26627, "gamma_signal": -4164, "vega_signal": -589, "option_type": "C", "stock_price": 28.3, "utc_time": 1773068870000}, {"instrument": "VIX", "mid_signal": -3354, "gamma_signal": 178, "vega_signal": 231, "option_type": "P", "stock_price": 28.3, "utc_time": 1773068870000}, {"instrument": "VIX", "mid_signal": 1155, "gamma_signal": 129, "vega_signal": 45, "option_type": "C", "stock_price": 28.3, "utc_time": 1773068875000}, {"instrument": "VIX", "mid_signal": 2082, "gamma_signal": -686, "vega_signal": -128, "option_type": "P", "stock_price": 28.3, "utc_time": 1773068875000}, {"instrument": "VIX", "mid_signal": 31892, "gamma_signal": 3857, "vega_signal": 1354, "option_type": "C", "stock_price": 28.34, "utc_time": 1773068880000}, {"instrument": "VIX", "mid_signal": 4523, "gamma_signal": -829, "vega_signal": -221, "option_type": "P", "stock_price": 28.34, "utc_time": 1773068880000}, {"instrument": "VIX", "mid_signal": -1360, "gamma_signal": -203, "vega_signal": -90, "option_type": "C", "stock_price": 28.34, "utc_time": 1773068885000}, {"instrument": "VIX", "mid_signal": -198, "gamma_signal": 71, "vega_signal": 16, "option_type": "P", "stock_price": 28.34, "utc_time": 1773068885000}, {"instrument": "VIX", "mid_signal": 63292, "gamma_signal": 4149, "vega_signal": 977, "option_type": "C", "stock_price": 28.34, "utc_time": 1773068890000}, {"instrument": "VIX", "mid_signal": 106, "gamma_signal": -233, "vega_signal": 61, "option_type": "P", "stock_price": 28.34, "utc_time": 1773068890000}, {"instrument": "VIX", "mid_signal": -427406, "gamma_signal": -30588, "vega_signal": -7668, "option_type": "C", "stock_price": 28.34, "utc_time": 1773068895000}, {"instrument": "VIX", "mid_signal": -3552, "gamma_signal": 660, "vega_signal": 126, "option_type": "P", "stock_price": 28.34, "utc_time": 1773068895000}, {"instrument": "VIX", "mid_signal": -58242, "gamma_signal": -4401, "vega_signal": -1433, "option_type": "C", "stock_price": 28.34, "utc_time": 1773068900000}, {"instrument": "VIX", "mid_signal": -1443, "gamma_signal": 88, "vega_signal": 217, "option_type": "P", "stock_price": 28.34, "utc_time": 1773068900000}, {"instrument": "VIX", "mid_signal": -90082, "gamma_signal": -7799, "vega_signal": -2199, "option_type": "C", "stock_price": 28.34, "utc_time": 1773068905000}, {"instrument": "VIX", "mid_signal": 279, "gamma_signal": -115, "vega_signal": -10, "option_type": "P", "stock_price": 28.34, "utc_time": 1773068905000}, {"instrument": "VIX", "mid_signal": -7415, "gamma_signal": -871, "vega_signal": -318, "option_type": "C", "stock_price": 28.4, "utc_time": 1773068910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.34, "utc_time": 1773068910000}, {"instrument": "VIX", "mid_signal": 53578, "gamma_signal": 4383, "vega_signal": 1456, "option_type": "C", "stock_price": 28.4, "utc_time": 1773068915000}, {"instrument": "VIX", "mid_signal": 177506, "gamma_signal": -16611, "vega_signal": -13047, "option_type": "P", "stock_price": 28.4, "utc_time": 1773068915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.4, "utc_time": 1773068920000}, {"instrument": "VIX", "mid_signal": -25048, "gamma_signal": 1436, "vega_signal": 3556, "option_type": "P", "stock_price": 28.4, "utc_time": 1773068920000}, {"instrument": "VIX", "mid_signal": 1292, "gamma_signal": 126, "vega_signal": 59, "option_type": "C", "stock_price": 28.45, "utc_time": 1773068925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.45, "utc_time": 1773068925000}, {"instrument": "VIX", "mid_signal": 1117, "gamma_signal": 317, "vega_signal": 42, "option_type": "C", "stock_price": 28.45, "utc_time": 1773068930000}, {"instrument": "VIX", "mid_signal": 245508, "gamma_signal": -23106, "vega_signal": -17639, "option_type": "P", "stock_price": 28.45, "utc_time": 1773068930000}, {"instrument": "VIX", "mid_signal": 5832, "gamma_signal": 579, "vega_signal": 656, "option_type": "C", "stock_price": 28.45, "utc_time": 1773068935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.45, "utc_time": 1773068935000}, {"instrument": "VIX", "mid_signal": 53977, "gamma_signal": 1138, "vega_signal": 908, "option_type": "C", "stock_price": 28.48, "utc_time": 1773068940000}, {"instrument": "VIX", "mid_signal": -781354, "gamma_signal": 73211, "vega_signal": 57142, "option_type": "P", "stock_price": 28.48, "utc_time": 1773068940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.48, "utc_time": 1773068945000}, {"instrument": "VIX", "mid_signal": 46348, "gamma_signal": -8966, "vega_signal": -884, "option_type": "P", "stock_price": 28.48, "utc_time": 1773068945000}, {"instrument": "VIX", "mid_signal": -30411, "gamma_signal": -2254, "vega_signal": -3419, "option_type": "C", "stock_price": 28.48, "utc_time": 1773068950000}, {"instrument": "VIX", "mid_signal": -993, "gamma_signal": 350, "vega_signal": 79, "option_type": "P", "stock_price": 28.48, "utc_time": 1773068950000}, {"instrument": "VIX", "mid_signal": 9109, "gamma_signal": 901, "vega_signal": 282, "option_type": "C", "stock_price": 28.52, "utc_time": 1773068955000}, {"instrument": "VIX", "mid_signal": 690, "gamma_signal": -491, "vega_signal": -151, "option_type": "P", "stock_price": 28.52, "utc_time": 1773068955000}, {"instrument": "VIX", "mid_signal": 2894, "gamma_signal": 145, "vega_signal": 15, "option_type": "C", "stock_price": 28.52, "utc_time": 1773068960000}, {"instrument": "VIX", "mid_signal": 10264, "gamma_signal": -1552, "vega_signal": -442, "option_type": "P", "stock_price": 28.52, "utc_time": 1773068960000}, {"instrument": "VIX", "mid_signal": 6947, "gamma_signal": 384, "vega_signal": 121, "option_type": "C", "stock_price": 28.52, "utc_time": 1773068965000}, {"instrument": "VIX", "mid_signal": -44209, "gamma_signal": 4198, "vega_signal": 5348, "option_type": "P", "stock_price": 28.52, "utc_time": 1773068965000}, {"instrument": "VIX", "mid_signal": -834, "gamma_signal": 91, "vega_signal": -22, "option_type": "C", "stock_price": 28.54, "utc_time": 1773068970000}, {"instrument": "VIX", "mid_signal": 199, "gamma_signal": -70, "vega_signal": -16, "option_type": "P", "stock_price": 28.54, "utc_time": 1773068970000}, {"instrument": "VIX", "mid_signal": -56617, "gamma_signal": -5422, "vega_signal": -5569, "option_type": "C", "stock_price": 28.54, "utc_time": 1773068975000}, {"instrument": "VIX", "mid_signal": -712, "gamma_signal": 54, "vega_signal": -16, "option_type": "P", "stock_price": 28.54, "utc_time": 1773068975000}, {"instrument": "VIX", "mid_signal": 42003, "gamma_signal": 7094, "vega_signal": 1006, "option_type": "C", "stock_price": 28.54, "utc_time": 1773068980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.54, "utc_time": 1773068980000}, {"instrument": "VIX", "mid_signal": 41769, "gamma_signal": 3786, "vega_signal": 3878, "option_type": "C", "stock_price": 28.54, "utc_time": 1773068985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.54, "utc_time": 1773068985000}, {"instrument": "VIX", "mid_signal": -3838, "gamma_signal": -82, "vega_signal": -111, "option_type": "C", "stock_price": 28.54, "utc_time": 1773068990000}, {"instrument": "VIX", "mid_signal": 8181, "gamma_signal": -1993, "vega_signal": -1076, "option_type": "P", "stock_price": 28.54, "utc_time": 1773068990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.54, "utc_time": 1773068995000}, {"instrument": "VIX", "mid_signal": -395, "gamma_signal": 106, "vega_signal": 26, "option_type": "P", "stock_price": 28.54, "utc_time": 1773068995000}, {"instrument": "VIX", "mid_signal": 1236, "gamma_signal": 99, "vega_signal": 89, "option_type": "C", "stock_price": 28.55, "utc_time": 1773069000000}, {"instrument": "VIX", "mid_signal": -835, "gamma_signal": 112, "vega_signal": 78, "option_type": "P", "stock_price": 28.55, "utc_time": 1773069000000}, {"instrument": "VIX", "mid_signal": -1199, "gamma_signal": -130, "vega_signal": -47, "option_type": "C", "stock_price": 28.55, "utc_time": 1773069005000}, {"instrument": "VIX", "mid_signal": -38054, "gamma_signal": 5758, "vega_signal": 1679, "option_type": "P", "stock_price": 28.55, "utc_time": 1773069005000}, {"instrument": "VIX", "mid_signal": 239, "gamma_signal": 66, "vega_signal": 9, "option_type": "C", "stock_price": 28.55, "utc_time": 1773069010000}, {"instrument": "VIX", "mid_signal": 54655, "gamma_signal": -9874, "vega_signal": -6180, "option_type": "P", "stock_price": 28.55, "utc_time": 1773069010000}, {"instrument": "VIX", "mid_signal": -2620, "gamma_signal": -253, "vega_signal": -496, "option_type": "C", "stock_price": 28.53, "utc_time": 1773069015000}, {"instrument": "VIX", "mid_signal": -1706, "gamma_signal": 221, "vega_signal": 65, "option_type": "P", "stock_price": 28.53, "utc_time": 1773069015000}, {"instrument": "VIX", "mid_signal": -2817, "gamma_signal": -14, "vega_signal": -16, "option_type": "C", "stock_price": 28.53, "utc_time": 1773069020000}, {"instrument": "VIX", "mid_signal": 907, "gamma_signal": -146, "vega_signal": -81, "option_type": "P", "stock_price": 28.53, "utc_time": 1773069020000}, {"instrument": "VIX", "mid_signal": -2105, "gamma_signal": -303, "vega_signal": -66, "option_type": "C", "stock_price": 28.53, "utc_time": 1773069025000}, {"instrument": "VIX", "mid_signal": -861, "gamma_signal": 272, "vega_signal": -2, "option_type": "P", "stock_price": 28.53, "utc_time": 1773069025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.45, "utc_time": 1773069030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.45, "utc_time": 1773069030000}, {"instrument": "VIX", "mid_signal": 30441, "gamma_signal": 3100, "vega_signal": 1156, "option_type": "C", "stock_price": 28.45, "utc_time": 1773069035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.45, "utc_time": 1773069035000}, {"instrument": "VIX", "mid_signal": 45597, "gamma_signal": 6503, "vega_signal": 3102, "option_type": "C", "stock_price": 28.45, "utc_time": 1773069040000}, {"instrument": "VIX", "mid_signal": 361, "gamma_signal": -170, "vega_signal": -17, "option_type": "P", "stock_price": 28.45, "utc_time": 1773069040000}, {"instrument": "VIX", "mid_signal": -2086, "gamma_signal": -201, "vega_signal": -156, "option_type": "C", "stock_price": 28.37, "utc_time": 1773069045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.37, "utc_time": 1773069045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.37, "utc_time": 1773069050000}, {"instrument": "VIX", "mid_signal": -562, "gamma_signal": 203, "vega_signal": 45, "option_type": "P", "stock_price": 28.37, "utc_time": 1773069050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.37, "utc_time": 1773069055000}, {"instrument": "VIX", "mid_signal": -46000, "gamma_signal": 8949, "vega_signal": 1012, "option_type": "P", "stock_price": 28.37, "utc_time": 1773069055000}, {"instrument": "VIX", "mid_signal": -9908, "gamma_signal": -1570, "vega_signal": -941, "option_type": "C", "stock_price": 28.32, "utc_time": 1773069060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.37, "utc_time": 1773069060000}, {"instrument": "VIX", "mid_signal": -448, "gamma_signal": -42, "vega_signal": -8, "option_type": "C", "stock_price": 28.32, "utc_time": 1773069065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.32, "utc_time": 1773069065000}, {"instrument": "VIX", "mid_signal": -1218, "gamma_signal": -99, "vega_signal": -88, "option_type": "C", "stock_price": 28.32, "utc_time": 1773069070000}, {"instrument": "VIX", "mid_signal": 2551, "gamma_signal": -765, "vega_signal": -180, "option_type": "P", "stock_price": 28.32, "utc_time": 1773069070000}, {"instrument": "VIX", "mid_signal": -1362, "gamma_signal": -163, "vega_signal": -136, "option_type": "C", "stock_price": 28.35, "utc_time": 1773069075000}, {"instrument": "VIX", "mid_signal": -32849, "gamma_signal": 6396, "vega_signal": 640, "option_type": "P", "stock_price": 28.35, "utc_time": 1773069075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.35, "utc_time": 1773069080000}, {"instrument": "VIX", "mid_signal": 80, "gamma_signal": -28, "vega_signal": -23, "option_type": "P", "stock_price": 28.35, "utc_time": 1773069080000}, {"instrument": "VIX", "mid_signal": 4716, "gamma_signal": 1185, "vega_signal": 159, "option_type": "C", "stock_price": 28.35, "utc_time": 1773069085000}, {"instrument": "VIX", "mid_signal": 516, "gamma_signal": -142, "vega_signal": -46, "option_type": "P", "stock_price": 28.35, "utc_time": 1773069085000}, {"instrument": "VIX", "mid_signal": 6757, "gamma_signal": 126, "vega_signal": 47, "option_type": "C", "stock_price": 28.37, "utc_time": 1773069090000}, {"instrument": "VIX", "mid_signal": 45341, "gamma_signal": -8828, "vega_signal": -884, "option_type": "P", "stock_price": 28.37, "utc_time": 1773069090000}, {"instrument": "VIX", "mid_signal": -1290, "gamma_signal": -206, "vega_signal": -23, "option_type": "C", "stock_price": 28.37, "utc_time": 1773069095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.37, "utc_time": 1773069095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.37, "utc_time": 1773069100000}, {"instrument": "VIX", "mid_signal": -1999, "gamma_signal": 68, "vega_signal": 164, "option_type": "P", "stock_price": 28.37, "utc_time": 1773069100000}, {"instrument": "VIX", "mid_signal": 1394, "gamma_signal": 144, "vega_signal": 47, "option_type": "C", "stock_price": 28.45, "utc_time": 1773069105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.37, "utc_time": 1773069105000}, {"instrument": "VIX", "mid_signal": -2200, "gamma_signal": -197, "vega_signal": -204, "option_type": "C", "stock_price": 28.45, "utc_time": 1773069110000}, {"instrument": "VIX", "mid_signal": 7803, "gamma_signal": -665, "vega_signal": -536, "option_type": "P", "stock_price": 28.45, "utc_time": 1773069110000}, {"instrument": "VIX", "mid_signal": 7343, "gamma_signal": 729, "vega_signal": 298, "option_type": "C", "stock_price": 28.45, "utc_time": 1773069115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.45, "utc_time": 1773069115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.37, "utc_time": 1773069120000}, {"instrument": "VIX", "mid_signal": 689, "gamma_signal": -193, "vega_signal": -18, "option_type": "P", "stock_price": 28.37, "utc_time": 1773069120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.37, "utc_time": 1773069125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.37, "utc_time": 1773069125000}, {"instrument": "VIX", "mid_signal": -6083, "gamma_signal": -613, "vega_signal": -685, "option_type": "C", "stock_price": 28.37, "utc_time": 1773069130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.37, "utc_time": 1773069130000}, {"instrument": "VIX", "mid_signal": -1291, "gamma_signal": -269, "vega_signal": -63, "option_type": "C", "stock_price": 28.37, "utc_time": 1773069135000}, {"instrument": "VIX", "mid_signal": -5756, "gamma_signal": 923, "vega_signal": 394, "option_type": "P", "stock_price": 28.37, "utc_time": 1773069135000}, {"instrument": "VIX", "mid_signal": 9103, "gamma_signal": 589, "vega_signal": 55, "option_type": "C", "stock_price": 28.37, "utc_time": 1773069140000}, {"instrument": "VIX", "mid_signal": -4036, "gamma_signal": 137, "vega_signal": 300, "option_type": "P", "stock_price": 28.37, "utc_time": 1773069140000}, {"instrument": "VIX", "mid_signal": 676, "gamma_signal": 70, "vega_signal": 193, "option_type": "C", "stock_price": 28.37, "utc_time": 1773069145000}, {"instrument": "VIX", "mid_signal": 473, "gamma_signal": -120, "vega_signal": -29, "option_type": "P", "stock_price": 28.37, "utc_time": 1773069145000}, {"instrument": "VIX", "mid_signal": -5686, "gamma_signal": -383, "vega_signal": -834, "option_type": "C", "stock_price": 28.25, "utc_time": 1773069150000}, {"instrument": "VIX", "mid_signal": -61336, "gamma_signal": 9279, "vega_signal": 2670, "option_type": "P", "stock_price": 28.25, "utc_time": 1773069150000}, {"instrument": "VIX", "mid_signal": 4408, "gamma_signal": 230, "vega_signal": 113, "option_type": "C", "stock_price": 28.25, "utc_time": 1773069155000}, {"instrument": "VIX", "mid_signal": -5459, "gamma_signal": 846, "vega_signal": 90, "option_type": "P", "stock_price": 28.25, "utc_time": 1773069155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.25, "utc_time": 1773069160000}, {"instrument": "VIX", "mid_signal": -2757, "gamma_signal": 592, "vega_signal": 237, "option_type": "P", "stock_price": 28.25, "utc_time": 1773069160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.25, "utc_time": 1773069165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.25, "utc_time": 1773069165000}, {"instrument": "VIX", "mid_signal": -32509, "gamma_signal": -2667, "vega_signal": -2360, "option_type": "C", "stock_price": 28.21, "utc_time": 1773069170000}, {"instrument": "VIX", "mid_signal": -2008, "gamma_signal": 304, "vega_signal": 87, "option_type": "P", "stock_price": 28.21, "utc_time": 1773069170000}, {"instrument": "VIX", "mid_signal": -411, "gamma_signal": -58, "vega_signal": -27, "option_type": "C", "stock_price": 28.21, "utc_time": 1773069175000}, {"instrument": "VIX", "mid_signal": 5730, "gamma_signal": -1095, "vega_signal": -110, "option_type": "P", "stock_price": 28.21, "utc_time": 1773069175000}, {"instrument": "VIX", "mid_signal": -8384, "gamma_signal": -971, "vega_signal": -307, "option_type": "C", "stock_price": 28.23, "utc_time": 1773069180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.23, "utc_time": 1773069180000}, {"instrument": "VIX", "mid_signal": -2851, "gamma_signal": -264, "vega_signal": -636, "option_type": "C", "stock_price": 28.23, "utc_time": 1773069185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.23, "utc_time": 1773069185000}, {"instrument": "VIX", "mid_signal": 338, "gamma_signal": -17, "vega_signal": 94, "option_type": "C", "stock_price": 28.23, "utc_time": 1773069190000}, {"instrument": "VIX", "mid_signal": -9172, "gamma_signal": 2100, "vega_signal": 204, "option_type": "P", "stock_price": 28.23, "utc_time": 1773069190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.23, "utc_time": 1773069195000}, {"instrument": "VIX", "mid_signal": 10557, "gamma_signal": -1658, "vega_signal": -499, "option_type": "P", "stock_price": 28.25, "utc_time": 1773069195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.25, "utc_time": 1773069200000}, {"instrument": "VIX", "mid_signal": 5133, "gamma_signal": -770, "vega_signal": -219, "option_type": "P", "stock_price": 28.25, "utc_time": 1773069200000}, {"instrument": "VIX", "mid_signal": -10148, "gamma_signal": -725, "vega_signal": -607, "option_type": "C", "stock_price": 28.25, "utc_time": 1773069205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.25, "utc_time": 1773069205000}, {"instrument": "VIX", "mid_signal": 970, "gamma_signal": 78, "vega_signal": 109, "option_type": "C", "stock_price": 28.17, "utc_time": 1773069210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.17, "utc_time": 1773069210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.17, "utc_time": 1773069215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.17, "utc_time": 1773069215000}, {"instrument": "VIX", "mid_signal": 54822, "gamma_signal": 5577, "vega_signal": 3431, "option_type": "C", "stock_price": 28.17, "utc_time": 1773069220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.17, "utc_time": 1773069220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.17, "utc_time": 1773069225000}, {"instrument": "VIX", "mid_signal": 97392, "gamma_signal": -14579, "vega_signal": -4015, "option_type": "P", "stock_price": 28.17, "utc_time": 1773069225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.17, "utc_time": 1773069230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.17, "utc_time": 1773069230000}, {"instrument": "VIX", "mid_signal": 10150, "gamma_signal": 1207, "vega_signal": 382, "option_type": "C", "stock_price": 28.17, "utc_time": 1773069235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.17, "utc_time": 1773069235000}, {"instrument": "VIX", "mid_signal": -40547, "gamma_signal": -2096, "vega_signal": -1961, "option_type": "C", "stock_price": 28.17, "utc_time": 1773069240000}, {"instrument": "VIX", "mid_signal": 3884, "gamma_signal": -589, "vega_signal": -166, "option_type": "P", "stock_price": 28.17, "utc_time": 1773069240000}, {"instrument": "VIX", "mid_signal": -6768, "gamma_signal": -448, "vega_signal": -275, "option_type": "C", "stock_price": 28.17, "utc_time": 1773069245000}, {"instrument": "VIX", "mid_signal": 159, "gamma_signal": -48, "vega_signal": -33, "option_type": "P", "stock_price": 28.17, "utc_time": 1773069245000}, {"instrument": "VIX", "mid_signal": -48153, "gamma_signal": -2092, "vega_signal": -674, "option_type": "C", "stock_price": 28.17, "utc_time": 1773069250000}, {"instrument": "VIX", "mid_signal": 1044, "gamma_signal": 266, "vega_signal": -18, "option_type": "P", "stock_price": 28.17, "utc_time": 1773069250000}, {"instrument": "VIX", "mid_signal": -4740, "gamma_signal": -321, "vega_signal": -204, "option_type": "C", "stock_price": 28.22, "utc_time": 1773069255000}, {"instrument": "VIX", "mid_signal": 9547, "gamma_signal": -750, "vega_signal": -251, "option_type": "P", "stock_price": 28.22, "utc_time": 1773069255000}, {"instrument": "VIX", "mid_signal": 717, "gamma_signal": 185, "vega_signal": 24, "option_type": "C", "stock_price": 28.22, "utc_time": 1773069260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.22, "utc_time": 1773069260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.22, "utc_time": 1773069265000}, {"instrument": "VIX", "mid_signal": -11431, "gamma_signal": 1472, "vega_signal": 57, "option_type": "P", "stock_price": 28.22, "utc_time": 1773069265000}, {"instrument": "VIX", "mid_signal": -20148, "gamma_signal": -1537, "vega_signal": -3519, "option_type": "C", "stock_price": 28.22, "utc_time": 1773069270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.22, "utc_time": 1773069270000}, {"instrument": "VIX", "mid_signal": -964, "gamma_signal": -79, "vega_signal": -109, "option_type": "C", "stock_price": 28.22, "utc_time": 1773069275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.22, "utc_time": 1773069275000}, {"instrument": "VIX", "mid_signal": -452, "gamma_signal": -53, "vega_signal": -108, "option_type": "C", "stock_price": 28.22, "utc_time": 1773069280000}, {"instrument": "VIX", "mid_signal": 92406, "gamma_signal": -5231, "vega_signal": -4742, "option_type": "P", "stock_price": 28.22, "utc_time": 1773069280000}, {"instrument": "VIX", "mid_signal": 2091, "gamma_signal": 159, "vega_signal": 62, "option_type": "C", "stock_price": 28.23, "utc_time": 1773069285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.22, "utc_time": 1773069285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.23, "utc_time": 1773069290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.23, "utc_time": 1773069290000}, {"instrument": "VIX", "mid_signal": -80369, "gamma_signal": -6227, "vega_signal": -6057, "option_type": "C", "stock_price": 28.23, "utc_time": 1773069295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.23, "utc_time": 1773069295000}, {"instrument": "VIX", "mid_signal": -24441, "gamma_signal": -755, "vega_signal": 1658, "option_type": "C", "stock_price": 28.19, "utc_time": 1773069300000}, {"instrument": "VIX", "mid_signal": -18152, "gamma_signal": 2813, "vega_signal": 405, "option_type": "P", "stock_price": 28.19, "utc_time": 1773069300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.19, "utc_time": 1773069305000}, {"instrument": "VIX", "mid_signal": -1559, "gamma_signal": 53, "vega_signal": 29, "option_type": "P", "stock_price": 28.19, "utc_time": 1773069305000}, {"instrument": "VIX", "mid_signal": 1602, "gamma_signal": 196, "vega_signal": 79, "option_type": "C", "stock_price": 28.19, "utc_time": 1773069310000}, {"instrument": "VIX", "mid_signal": 11319, "gamma_signal": 1942, "vega_signal": 2440, "option_type": "P", "stock_price": 28.19, "utc_time": 1773069310000}, {"instrument": "VIX", "mid_signal": 13142, "gamma_signal": 1365, "vega_signal": 478, "option_type": "C", "stock_price": 28.04, "utc_time": 1773069315000}, {"instrument": "VIX", "mid_signal": -4559, "gamma_signal": 1061, "vega_signal": 101, "option_type": "P", "stock_price": 28.04, "utc_time": 1773069315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.04, "utc_time": 1773069320000}, {"instrument": "VIX", "mid_signal": 139, "gamma_signal": -68, "vega_signal": -7, "option_type": "P", "stock_price": 28.04, "utc_time": 1773069320000}, {"instrument": "VIX", "mid_signal": -1274, "gamma_signal": -123, "vega_signal": -58, "option_type": "C", "stock_price": 28.04, "utc_time": 1773069325000}, {"instrument": "VIX", "mid_signal": 3489, "gamma_signal": -414, "vega_signal": -485, "option_type": "P", "stock_price": 28.04, "utc_time": 1773069325000}, {"instrument": "VIX", "mid_signal": 17717, "gamma_signal": 1935, "vega_signal": 693, "option_type": "C", "stock_price": 28.01, "utc_time": 1773069330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.04, "utc_time": 1773069330000}, {"instrument": "VIX", "mid_signal": -5683, "gamma_signal": -948, "vega_signal": -9, "option_type": "C", "stock_price": 28.01, "utc_time": 1773069335000}, {"instrument": "VIX", "mid_signal": 3213, "gamma_signal": -196, "vega_signal": -173, "option_type": "P", "stock_price": 28.01, "utc_time": 1773069335000}, {"instrument": "VIX", "mid_signal": -37845, "gamma_signal": -1401, "vega_signal": -1056, "option_type": "C", "stock_price": 28.01, "utc_time": 1773069340000}, {"instrument": "VIX", "mid_signal": 1018, "gamma_signal": -272, "vega_signal": -145, "option_type": "P", "stock_price": 28.01, "utc_time": 1773069340000}, {"instrument": "VIX", "mid_signal": 1194, "gamma_signal": 98, "vega_signal": 87, "option_type": "C", "stock_price": 28.01, "utc_time": 1773069345000}, {"instrument": "VIX", "mid_signal": 12376, "gamma_signal": -1798, "vega_signal": -1236, "option_type": "P", "stock_price": 28.01, "utc_time": 1773069345000}, {"instrument": "VIX", "mid_signal": -13397, "gamma_signal": -1037, "vega_signal": -2108, "option_type": "C", "stock_price": 28.01, "utc_time": 1773069350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.01, "utc_time": 1773069350000}, {"instrument": "VIX", "mid_signal": -12671, "gamma_signal": -2884, "vega_signal": -629, "option_type": "C", "stock_price": 28.01, "utc_time": 1773069355000}, {"instrument": "VIX", "mid_signal": -8710, "gamma_signal": 678, "vega_signal": 485, "option_type": "P", "stock_price": 28.01, "utc_time": 1773069355000}, {"instrument": "VIX", "mid_signal": 2554, "gamma_signal": 382, "vega_signal": 107, "option_type": "C", "stock_price": 28.01, "utc_time": 1773069360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.01, "utc_time": 1773069360000}, {"instrument": "VIX", "mid_signal": 1765, "gamma_signal": 155, "vega_signal": 44, "option_type": "C", "stock_price": 28.01, "utc_time": 1773069365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.01, "utc_time": 1773069365000}, {"instrument": "VIX", "mid_signal": -29271, "gamma_signal": -2467, "vega_signal": -2041, "option_type": "C", "stock_price": 28.01, "utc_time": 1773069370000}, {"instrument": "VIX", "mid_signal": -4141, "gamma_signal": 1056, "vega_signal": 338, "option_type": "P", "stock_price": 28.01, "utc_time": 1773069370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28, "utc_time": 1773069375000}, {"instrument": "VIX", "mid_signal": 2071, "gamma_signal": -310, "vega_signal": -87, "option_type": "P", "stock_price": 28, "utc_time": 1773069375000}, {"instrument": "VIX", "mid_signal": -148, "gamma_signal": -22, "vega_signal": -16, "option_type": "C", "stock_price": 28, "utc_time": 1773069380000}, {"instrument": "VIX", "mid_signal": 7509, "gamma_signal": -820, "vega_signal": -516, "option_type": "P", "stock_price": 28, "utc_time": 1773069380000}, {"instrument": "VIX", "mid_signal": -3110, "gamma_signal": -441, "vega_signal": -153, "option_type": "C", "stock_price": 28, "utc_time": 1773069385000}, {"instrument": "VIX", "mid_signal": -1547, "gamma_signal": 102, "vega_signal": 87, "option_type": "P", "stock_price": 28, "utc_time": 1773069385000}, {"instrument": "VIX", "mid_signal": -979, "gamma_signal": -114, "vega_signal": -43, "option_type": "C", "stock_price": 28.1, "utc_time": 1773069390000}, {"instrument": "VIX", "mid_signal": 300, "gamma_signal": 186, "vega_signal": 5, "option_type": "P", "stock_price": 28.1, "utc_time": 1773069390000}, {"instrument": "VIX", "mid_signal": -2020, "gamma_signal": 58, "vega_signal": 67, "option_type": "C", "stock_price": 28.1, "utc_time": 1773069395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.1, "utc_time": 1773069395000}, {"instrument": "VIX", "mid_signal": -5875, "gamma_signal": -510, "vega_signal": -489, "option_type": "C", "stock_price": 28.1, "utc_time": 1773069400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.1, "utc_time": 1773069400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.1, "utc_time": 1773069405000}, {"instrument": "VIX", "mid_signal": -831, "gamma_signal": -16, "vega_signal": 31, "option_type": "P", "stock_price": 28.05, "utc_time": 1773069405000}, {"instrument": "VIX", "mid_signal": 2760, "gamma_signal": 653, "vega_signal": 350, "option_type": "C", "stock_price": 28.05, "utc_time": 1773069410000}, {"instrument": "VIX", "mid_signal": -2441, "gamma_signal": 282, "vega_signal": 115, "option_type": "P", "stock_price": 28.05, "utc_time": 1773069410000}, {"instrument": "VIX", "mid_signal": 2905, "gamma_signal": 289, "vega_signal": 74, "option_type": "C", "stock_price": 28.05, "utc_time": 1773069415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.05, "utc_time": 1773069415000}, {"instrument": "VIX", "mid_signal": -35575, "gamma_signal": -2444, "vega_signal": -5502, "option_type": "C", "stock_price": 28.01, "utc_time": 1773069420000}, {"instrument": "VIX", "mid_signal": 175, "gamma_signal": -56, "vega_signal": -11, "option_type": "P", "stock_price": 28.01, "utc_time": 1773069420000}, {"instrument": "VIX", "mid_signal": -10837, "gamma_signal": -1414, "vega_signal": -620, "option_type": "C", "stock_price": 28.01, "utc_time": 1773069425000}, {"instrument": "VIX", "mid_signal": -5254, "gamma_signal": 725, "vega_signal": 427, "option_type": "P", "stock_price": 28.01, "utc_time": 1773069425000}, {"instrument": "VIX", "mid_signal": 248, "gamma_signal": 80, "vega_signal": 163, "option_type": "C", "stock_price": 28.01, "utc_time": 1773069430000}, {"instrument": "VIX", "mid_signal": -4977, "gamma_signal": 1239, "vega_signal": -10, "option_type": "P", "stock_price": 28.01, "utc_time": 1773069430000}, {"instrument": "VIX", "mid_signal": -417, "gamma_signal": -241, "vega_signal": -41, "option_type": "C", "stock_price": 27.98, "utc_time": 1773069435000}, {"instrument": "VIX", "mid_signal": -6941, "gamma_signal": 1069, "vega_signal": 111, "option_type": "P", "stock_price": 27.98, "utc_time": 1773069435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.98, "utc_time": 1773069440000}, {"instrument": "VIX", "mid_signal": 276, "gamma_signal": -121, "vega_signal": 20, "option_type": "P", "stock_price": 27.98, "utc_time": 1773069440000}, {"instrument": "VIX", "mid_signal": 19700, "gamma_signal": 3951, "vega_signal": 470, "option_type": "C", "stock_price": 27.98, "utc_time": 1773069445000}, {"instrument": "VIX", "mid_signal": -15621, "gamma_signal": 806, "vega_signal": 18, "option_type": "P", "stock_price": 27.98, "utc_time": 1773069445000}, {"instrument": "VIX", "mid_signal": -2527, "gamma_signal": -193, "vega_signal": -166, "option_type": "C", "stock_price": 27.95, "utc_time": 1773069450000}, {"instrument": "VIX", "mid_signal": 1188, "gamma_signal": -265, "vega_signal": -81, "option_type": "P", "stock_price": 27.95, "utc_time": 1773069450000}, {"instrument": "VIX", "mid_signal": -2884, "gamma_signal": -145, "vega_signal": -267, "option_type": "C", "stock_price": 27.95, "utc_time": 1773069455000}, {"instrument": "VIX", "mid_signal": -24433, "gamma_signal": 2330, "vega_signal": 815, "option_type": "P", "stock_price": 27.95, "utc_time": 1773069455000}, {"instrument": "VIX", "mid_signal": -19496, "gamma_signal": 478, "vega_signal": 274, "option_type": "C", "stock_price": 27.95, "utc_time": 1773069460000}, {"instrument": "VIX", "mid_signal": -7362, "gamma_signal": 525, "vega_signal": 437, "option_type": "P", "stock_price": 27.95, "utc_time": 1773069460000}, {"instrument": "VIX", "mid_signal": -25889, "gamma_signal": -2769, "vega_signal": -1016, "option_type": "C", "stock_price": 27.95, "utc_time": 1773069465000}, {"instrument": "VIX", "mid_signal": 6934, "gamma_signal": -1068, "vega_signal": -111, "option_type": "P", "stock_price": 27.95, "utc_time": 1773069465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.95, "utc_time": 1773069470000}, {"instrument": "VIX", "mid_signal": -3342, "gamma_signal": 556, "vega_signal": 138, "option_type": "P", "stock_price": 27.95, "utc_time": 1773069470000}, {"instrument": "VIX", "mid_signal": -1585, "gamma_signal": -114, "vega_signal": -86, "option_type": "C", "stock_price": 27.95, "utc_time": 1773069475000}, {"instrument": "VIX", "mid_signal": -79772, "gamma_signal": 13184, "vega_signal": 2854, "option_type": "P", "stock_price": 27.95, "utc_time": 1773069475000}, {"instrument": "VIX", "mid_signal": 1272, "gamma_signal": 43, "vega_signal": 29, "option_type": "C", "stock_price": 27.98, "utc_time": 1773069480000}, {"instrument": "VIX", "mid_signal": 6922, "gamma_signal": -1441, "vega_signal": -362, "option_type": "P", "stock_price": 27.98, "utc_time": 1773069480000}, {"instrument": "VIX", "mid_signal": -13277, "gamma_signal": -44, "vega_signal": -52, "option_type": "C", "stock_price": 27.98, "utc_time": 1773069485000}, {"instrument": "VIX", "mid_signal": -1407, "gamma_signal": 127, "vega_signal": 67, "option_type": "P", "stock_price": 27.98, "utc_time": 1773069485000}, {"instrument": "VIX", "mid_signal": -981, "gamma_signal": -108, "vega_signal": 19, "option_type": "C", "stock_price": 27.98, "utc_time": 1773069490000}, {"instrument": "VIX", "mid_signal": -16209, "gamma_signal": 1773, "vega_signal": 1869, "option_type": "P", "stock_price": 27.98, "utc_time": 1773069490000}, {"instrument": "VIX", "mid_signal": -964, "gamma_signal": -114, "vega_signal": -42, "option_type": "C", "stock_price": 27.99, "utc_time": 1773069495000}, {"instrument": "VIX", "mid_signal": -12808, "gamma_signal": 1710, "vega_signal": 1152, "option_type": "P", "stock_price": 27.99, "utc_time": 1773069495000}, {"instrument": "VIX", "mid_signal": 8342, "gamma_signal": 915, "vega_signal": 223, "option_type": "C", "stock_price": 27.99, "utc_time": 1773069500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.99, "utc_time": 1773069500000}, {"instrument": "VIX", "mid_signal": -3434, "gamma_signal": -553, "vega_signal": -711, "option_type": "C", "stock_price": 27.99, "utc_time": 1773069505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.99, "utc_time": 1773069505000}, {"instrument": "VIX", "mid_signal": -184814, "gamma_signal": -32601, "vega_signal": -4284, "option_type": "C", "stock_price": 28.04, "utc_time": 1773069510000}, {"instrument": "VIX", "mid_signal": -104238, "gamma_signal": 5190, "vega_signal": 2194, "option_type": "P", "stock_price": 28.04, "utc_time": 1773069510000}, {"instrument": "VIX", "mid_signal": -127631, "gamma_signal": -4351, "vega_signal": -930, "option_type": "C", "stock_price": 28.04, "utc_time": 1773069515000}, {"instrument": "VIX", "mid_signal": -100230, "gamma_signal": 4813, "vega_signal": 2006, "option_type": "P", "stock_price": 28.04, "utc_time": 1773069515000}, {"instrument": "VIX", "mid_signal": -2490, "gamma_signal": -226, "vega_signal": -155, "option_type": "C", "stock_price": 28.04, "utc_time": 1773069520000}, {"instrument": "VIX", "mid_signal": -1940, "gamma_signal": 356, "vega_signal": 44, "option_type": "P", "stock_price": 28.04, "utc_time": 1773069520000}, {"instrument": "VIX", "mid_signal": 34197, "gamma_signal": 807, "vega_signal": 710, "option_type": "C", "stock_price": 28.12, "utc_time": 1773069525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.04, "utc_time": 1773069525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.12, "utc_time": 1773069530000}, {"instrument": "VIX", "mid_signal": 23067, "gamma_signal": -7605, "vega_signal": -1726, "option_type": "P", "stock_price": 28.12, "utc_time": 1773069530000}, {"instrument": "VIX", "mid_signal": -1416, "gamma_signal": -208, "vega_signal": -22, "option_type": "C", "stock_price": 28.12, "utc_time": 1773069535000}, {"instrument": "VIX", "mid_signal": 9263, "gamma_signal": -1290, "vega_signal": -141, "option_type": "P", "stock_price": 28.12, "utc_time": 1773069535000}, {"instrument": "VIX", "mid_signal": -30355, "gamma_signal": -1945, "vega_signal": -3418, "option_type": "C", "stock_price": 28.11, "utc_time": 1773069540000}, {"instrument": "VIX", "mid_signal": 169320, "gamma_signal": -7180, "vega_signal": -7074, "option_type": "P", "stock_price": 28.11, "utc_time": 1773069540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.11, "utc_time": 1773069545000}, {"instrument": "VIX", "mid_signal": -1327, "gamma_signal": 501, "vega_signal": 44, "option_type": "P", "stock_price": 28.11, "utc_time": 1773069545000}, {"instrument": "VIX", "mid_signal": -34095, "gamma_signal": -3413, "vega_signal": -8056, "option_type": "C", "stock_price": 28.11, "utc_time": 1773069550000}, {"instrument": "VIX", "mid_signal": -2085, "gamma_signal": 239, "vega_signal": 198, "option_type": "P", "stock_price": 28.11, "utc_time": 1773069550000}, {"instrument": "VIX", "mid_signal": 624, "gamma_signal": 180, "vega_signal": 26, "option_type": "C", "stock_price": 28.18, "utc_time": 1773069555000}, {"instrument": "VIX", "mid_signal": -710, "gamma_signal": 136, "vega_signal": 55, "option_type": "P", "stock_price": 28.18, "utc_time": 1773069555000}, {"instrument": "VIX", "mid_signal": -12970, "gamma_signal": -1490, "vega_signal": -144, "option_type": "C", "stock_price": 28.18, "utc_time": 1773069560000}, {"instrument": "VIX", "mid_signal": 1327, "gamma_signal": -375, "vega_signal": -401, "option_type": "P", "stock_price": 28.18, "utc_time": 1773069560000}, {"instrument": "VIX", "mid_signal": 10494, "gamma_signal": 914, "vega_signal": 675, "option_type": "C", "stock_price": 28.18, "utc_time": 1773069565000}, {"instrument": "VIX", "mid_signal": -2277, "gamma_signal": 286, "vega_signal": 191, "option_type": "P", "stock_price": 28.18, "utc_time": 1773069565000}, {"instrument": "VIX", "mid_signal": 2837, "gamma_signal": 417, "vega_signal": 45, "option_type": "C", "stock_price": 28.18, "utc_time": 1773069570000}, {"instrument": "VIX", "mid_signal": -1559, "gamma_signal": 102, "vega_signal": 87, "option_type": "P", "stock_price": 28.18, "utc_time": 1773069570000}, {"instrument": "VIX", "mid_signal": -1175, "gamma_signal": -191, "vega_signal": -148, "option_type": "C", "stock_price": 28.18, "utc_time": 1773069575000}, {"instrument": "VIX", "mid_signal": -5676, "gamma_signal": 858, "vega_signal": 428, "option_type": "P", "stock_price": 28.18, "utc_time": 1773069575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.18, "utc_time": 1773069580000}, {"instrument": "VIX", "mid_signal": -46247, "gamma_signal": 16573, "vega_signal": 3641, "option_type": "P", "stock_price": 28.18, "utc_time": 1773069580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.18, "utc_time": 1773069585000}, {"instrument": "VIX", "mid_signal": -1714, "gamma_signal": 157, "vega_signal": 267, "option_type": "P", "stock_price": 28.09, "utc_time": 1773069585000}, {"instrument": "VIX", "mid_signal": 75663, "gamma_signal": 7165, "vega_signal": 3276, "option_type": "C", "stock_price": 28.09, "utc_time": 1773069590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.09, "utc_time": 1773069590000}, {"instrument": "VIX", "mid_signal": -181, "gamma_signal": -49, "vega_signal": 367, "option_type": "C", "stock_price": 28.09, "utc_time": 1773069595000}, {"instrument": "VIX", "mid_signal": -17529, "gamma_signal": 1117, "vega_signal": 592, "option_type": "P", "stock_price": 28.09, "utc_time": 1773069595000}, {"instrument": "VIX", "mid_signal": -2309, "gamma_signal": -124, "vega_signal": -30, "option_type": "C", "stock_price": 28.1, "utc_time": 1773069600000}, {"instrument": "VIX", "mid_signal": 88972, "gamma_signal": -21988, "vega_signal": -11759, "option_type": "P", "stock_price": 28.1, "utc_time": 1773069600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.1, "utc_time": 1773069605000}, {"instrument": "VIX", "mid_signal": 28846, "gamma_signal": -7025, "vega_signal": -3779, "option_type": "P", "stock_price": 28.1, "utc_time": 1773069605000}, {"instrument": "VIX", "mid_signal": 2610, "gamma_signal": 87, "vega_signal": 8, "option_type": "C", "stock_price": 28.1, "utc_time": 1773069610000}, {"instrument": "VIX", "mid_signal": -30220, "gamma_signal": 7321, "vega_signal": 3947, "option_type": "P", "stock_price": 28.1, "utc_time": 1773069610000}, {"instrument": "VIX", "mid_signal": 1758, "gamma_signal": 207, "vega_signal": -23, "option_type": "C", "stock_price": 28.2, "utc_time": 1773069615000}, {"instrument": "VIX", "mid_signal": 11346, "gamma_signal": 4368, "vega_signal": 724, "option_type": "P", "stock_price": 28.2, "utc_time": 1773069615000}, {"instrument": "VIX", "mid_signal": 4249, "gamma_signal": 430, "vega_signal": 135, "option_type": "C", "stock_price": 28.2, "utc_time": 1773069620000}, {"instrument": "VIX", "mid_signal": -2437, "gamma_signal": 375, "vega_signal": 66, "option_type": "P", "stock_price": 28.2, "utc_time": 1773069620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.2, "utc_time": 1773069625000}, {"instrument": "VIX", "mid_signal": -1755, "gamma_signal": 102, "vega_signal": 75, "option_type": "P", "stock_price": 28.2, "utc_time": 1773069625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.2, "utc_time": 1773069630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.2, "utc_time": 1773069630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.04, "utc_time": 1773069635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.04, "utc_time": 1773069635000}, {"instrument": "VIX", "mid_signal": 1321, "gamma_signal": 144, "vega_signal": 105, "option_type": "C", "stock_price": 28.04, "utc_time": 1773069640000}, {"instrument": "VIX", "mid_signal": -907, "gamma_signal": 150, "vega_signal": 53, "option_type": "P", "stock_price": 28.04, "utc_time": 1773069640000}, {"instrument": "VIX", "mid_signal": -577, "gamma_signal": -71, "vega_signal": -218, "option_type": "C", "stock_price": 28.03, "utc_time": 1773069645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.04, "utc_time": 1773069645000}, {"instrument": "VIX", "mid_signal": 8506, "gamma_signal": 821, "vega_signal": 144, "option_type": "C", "stock_price": 28.03, "utc_time": 1773069650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.03, "utc_time": 1773069650000}, {"instrument": "VIX", "mid_signal": -2290, "gamma_signal": -128, "vega_signal": -30, "option_type": "C", "stock_price": 28.03, "utc_time": 1773069655000}, {"instrument": "VIX", "mid_signal": -10716, "gamma_signal": 883, "vega_signal": 551, "option_type": "P", "stock_price": 28.03, "utc_time": 1773069655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.06, "utc_time": 1773069660000}, {"instrument": "VIX", "mid_signal": 20767, "gamma_signal": -1786, "vega_signal": -587, "option_type": "P", "stock_price": 28.06, "utc_time": 1773069660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.06, "utc_time": 1773069665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.06, "utc_time": 1773069665000}, {"instrument": "VIX", "mid_signal": -15541, "gamma_signal": -1392, "vega_signal": -1091, "option_type": "C", "stock_price": 28.06, "utc_time": 1773069670000}, {"instrument": "VIX", "mid_signal": -207, "gamma_signal": 47, "vega_signal": 75, "option_type": "P", "stock_price": 28.06, "utc_time": 1773069670000}, {"instrument": "VIX", "mid_signal": -49, "gamma_signal": -59, "vega_signal": -30, "option_type": "C", "stock_price": 28.09, "utc_time": 1773069675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.09, "utc_time": 1773069675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.09, "utc_time": 1773069680000}, {"instrument": "VIX", "mid_signal": -1390, "gamma_signal": 292, "vega_signal": 73, "option_type": "P", "stock_price": 28.09, "utc_time": 1773069680000}, {"instrument": "VIX", "mid_signal": -1236, "gamma_signal": -143, "vega_signal": -87, "option_type": "C", "stock_price": 28.09, "utc_time": 1773069685000}, {"instrument": "VIX", "mid_signal": -2015, "gamma_signal": 1051, "vega_signal": 226, "option_type": "P", "stock_price": 28.09, "utc_time": 1773069685000}, {"instrument": "VIX", "mid_signal": 44278, "gamma_signal": 5059, "vega_signal": 1716, "option_type": "C", "stock_price": 28.06, "utc_time": 1773069690000}, {"instrument": "VIX", "mid_signal": -29137, "gamma_signal": 9758, "vega_signal": 2297, "option_type": "P", "stock_price": 28.06, "utc_time": 1773069690000}, {"instrument": "VIX", "mid_signal": -1947, "gamma_signal": -115, "vega_signal": -77, "option_type": "C", "stock_price": 28.06, "utc_time": 1773069695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.06, "utc_time": 1773069695000}, {"instrument": "VIX", "mid_signal": -3493, "gamma_signal": -486, "vega_signal": -335, "option_type": "C", "stock_price": 28.06, "utc_time": 1773069700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.06, "utc_time": 1773069700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.06, "utc_time": 1773069705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.06, "utc_time": 1773069705000}, {"instrument": "VIX", "mid_signal": -1056, "gamma_signal": -186, "vega_signal": -21, "option_type": "C", "stock_price": 28.09, "utc_time": 1773069710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.09, "utc_time": 1773069710000}, {"instrument": "VIX", "mid_signal": -7381, "gamma_signal": -738, "vega_signal": -1251, "option_type": "C", "stock_price": 28.09, "utc_time": 1773069715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.09, "utc_time": 1773069715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.06, "utc_time": 1773069720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.06, "utc_time": 1773069720000}, {"instrument": "VIX", "mid_signal": -2361, "gamma_signal": -196, "vega_signal": -172, "option_type": "C", "stock_price": 28.06, "utc_time": 1773069725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.06, "utc_time": 1773069725000}, {"instrument": "VIX", "mid_signal": -2553, "gamma_signal": -287, "vega_signal": -90, "option_type": "C", "stock_price": 28.06, "utc_time": 1773069730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.06, "utc_time": 1773069730000}, {"instrument": "VIX", "mid_signal": -5866, "gamma_signal": -792, "vega_signal": -1276, "option_type": "C", "stock_price": 28, "utc_time": 1773069735000}, {"instrument": "VIX", "mid_signal": 25544, "gamma_signal": -4451, "vega_signal": -1165, "option_type": "P", "stock_price": 28, "utc_time": 1773069735000}, {"instrument": "VIX", "mid_signal": 14425, "gamma_signal": 1299, "vega_signal": 795, "option_type": "C", "stock_price": 28, "utc_time": 1773069740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28, "utc_time": 1773069740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28, "utc_time": 1773069745000}, {"instrument": "VIX", "mid_signal": 773, "gamma_signal": -91, "vega_signal": -25, "option_type": "P", "stock_price": 28, "utc_time": 1773069745000}, {"instrument": "VIX", "mid_signal": -622259, "gamma_signal": -51028, "vega_signal": -43141, "option_type": "C", "stock_price": 27.98, "utc_time": 1773069750000}, {"instrument": "VIX", "mid_signal": -617, "gamma_signal": 82, "vega_signal": 4, "option_type": "P", "stock_price": 27.98, "utc_time": 1773069750000}, {"instrument": "VIX", "mid_signal": -15776, "gamma_signal": -1278, "vega_signal": -3083, "option_type": "C", "stock_price": 27.98, "utc_time": 1773069755000}, {"instrument": "VIX", "mid_signal": 948, "gamma_signal": -357, "vega_signal": -75, "option_type": "P", "stock_price": 27.98, "utc_time": 1773069755000}, {"instrument": "VIX", "mid_signal": 136996, "gamma_signal": 1581, "vega_signal": 139, "option_type": "C", "stock_price": 27.98, "utc_time": 1773069760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.98, "utc_time": 1773069760000}, {"instrument": "VIX", "mid_signal": -4120, "gamma_signal": -336, "vega_signal": -311, "option_type": "C", "stock_price": 28.02, "utc_time": 1773069765000}, {"instrument": "VIX", "mid_signal": -12292, "gamma_signal": 1797, "vega_signal": 859, "option_type": "P", "stock_price": 28.02, "utc_time": 1773069765000}, {"instrument": "VIX", "mid_signal": -5599, "gamma_signal": -644, "vega_signal": -222, "option_type": "C", "stock_price": 28.02, "utc_time": 1773069770000}, {"instrument": "VIX", "mid_signal": -11808, "gamma_signal": 1054, "vega_signal": 444, "option_type": "P", "stock_price": 28.02, "utc_time": 1773069770000}, {"instrument": "VIX", "mid_signal": -31081, "gamma_signal": -2791, "vega_signal": -1783, "option_type": "C", "stock_price": 28.02, "utc_time": 1773069775000}, {"instrument": "VIX", "mid_signal": -108882, "gamma_signal": 20505, "vega_signal": 11732, "option_type": "P", "stock_price": 28.02, "utc_time": 1773069775000}, {"instrument": "VIX", "mid_signal": 1078, "gamma_signal": 85, "vega_signal": 112, "option_type": "C", "stock_price": 27.98, "utc_time": 1773069780000}, {"instrument": "VIX", "mid_signal": 3339, "gamma_signal": -543, "vega_signal": -249, "option_type": "P", "stock_price": 27.98, "utc_time": 1773069780000}, {"instrument": "VIX", "mid_signal": 3614, "gamma_signal": 592, "vega_signal": 65, "option_type": "C", "stock_price": 27.98, "utc_time": 1773069785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.98, "utc_time": 1773069785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.98, "utc_time": 1773069790000}, {"instrument": "VIX", "mid_signal": -3192, "gamma_signal": 804, "vega_signal": 162, "option_type": "P", "stock_price": 27.98, "utc_time": 1773069790000}, {"instrument": "VIX", "mid_signal": -301, "gamma_signal": -45, "vega_signal": -21, "option_type": "C", "stock_price": 27.99, "utc_time": 1773069795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.99, "utc_time": 1773069795000}, {"instrument": "VIX", "mid_signal": -627, "gamma_signal": -145, "vega_signal": 102, "option_type": "C", "stock_price": 27.99, "utc_time": 1773069800000}, {"instrument": "VIX", "mid_signal": 755, "gamma_signal": -102, "vega_signal": -113, "option_type": "P", "stock_price": 27.99, "utc_time": 1773069800000}, {"instrument": "VIX", "mid_signal": -38596, "gamma_signal": -3040, "vega_signal": -6415, "option_type": "C", "stock_price": 27.99, "utc_time": 1773069805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.99, "utc_time": 1773069805000}, {"instrument": "VIX", "mid_signal": -579, "gamma_signal": -52, "vega_signal": -113, "option_type": "C", "stock_price": 27.97, "utc_time": 1773069810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.97, "utc_time": 1773069810000}, {"instrument": "VIX", "mid_signal": 31430, "gamma_signal": 2190, "vega_signal": 546, "option_type": "C", "stock_price": 27.97, "utc_time": 1773069815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.97, "utc_time": 1773069815000}, {"instrument": "VIX", "mid_signal": -4372, "gamma_signal": -370, "vega_signal": -439, "option_type": "C", "stock_price": 27.97, "utc_time": 1773069820000}, {"instrument": "VIX", "mid_signal": -5867, "gamma_signal": 735, "vega_signal": 164, "option_type": "P", "stock_price": 27.97, "utc_time": 1773069820000}, {"instrument": "VIX", "mid_signal": 10903, "gamma_signal": -60, "vega_signal": -160, "option_type": "C", "stock_price": 27.91, "utc_time": 1773069825000}, {"instrument": "VIX", "mid_signal": -1314, "gamma_signal": 199, "vega_signal": -7, "option_type": "P", "stock_price": 27.91, "utc_time": 1773069825000}, {"instrument": "VIX", "mid_signal": -26809, "gamma_signal": -2011, "vega_signal": -3543, "option_type": "C", "stock_price": 27.91, "utc_time": 1773069830000}, {"instrument": "VIX", "mid_signal": -256, "gamma_signal": -1639, "vega_signal": -760, "option_type": "P", "stock_price": 27.91, "utc_time": 1773069830000}, {"instrument": "VIX", "mid_signal": -4630, "gamma_signal": -326, "vega_signal": -757, "option_type": "C", "stock_price": 27.91, "utc_time": 1773069835000}, {"instrument": "VIX", "mid_signal": -6436, "gamma_signal": -1634, "vega_signal": -876, "option_type": "P", "stock_price": 27.91, "utc_time": 1773069835000}, {"instrument": "VIX", "mid_signal": 8068, "gamma_signal": 812, "vega_signal": 224, "option_type": "C", "stock_price": 27.89, "utc_time": 1773069840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.89, "utc_time": 1773069840000}, {"instrument": "VIX", "mid_signal": 8623, "gamma_signal": 787, "vega_signal": 217, "option_type": "C", "stock_price": 27.89, "utc_time": 1773069845000}, {"instrument": "VIX", "mid_signal": 2818, "gamma_signal": -217, "vega_signal": -173, "option_type": "P", "stock_price": 27.89, "utc_time": 1773069845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.89, "utc_time": 1773069850000}, {"instrument": "VIX", "mid_signal": 19231, "gamma_signal": -2175, "vega_signal": -2141, "option_type": "P", "stock_price": 27.89, "utc_time": 1773069850000}, {"instrument": "VIX", "mid_signal": -15014, "gamma_signal": -1448, "vega_signal": -405, "option_type": "C", "stock_price": 27.97, "utc_time": 1773069855000}, {"instrument": "VIX", "mid_signal": 20129, "gamma_signal": -3067, "vega_signal": -658, "option_type": "P", "stock_price": 27.97, "utc_time": 1773069855000}, {"instrument": "VIX", "mid_signal": -10176, "gamma_signal": -894, "vega_signal": -333, "option_type": "C", "stock_price": 27.97, "utc_time": 1773069860000}, {"instrument": "VIX", "mid_signal": 5337, "gamma_signal": -790, "vega_signal": -218, "option_type": "P", "stock_price": 27.97, "utc_time": 1773069860000}, {"instrument": "VIX", "mid_signal": -133898, "gamma_signal": -8737, "vega_signal": -2762, "option_type": "C", "stock_price": 27.97, "utc_time": 1773069865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.97, "utc_time": 1773069865000}, {"instrument": "VIX", "mid_signal": 816, "gamma_signal": 515, "vega_signal": 144, "option_type": "C", "stock_price": 27.92, "utc_time": 1773069870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.97, "utc_time": 1773069870000}, {"instrument": "VIX", "mid_signal": -9524, "gamma_signal": -1094, "vega_signal": -357, "option_type": "C", "stock_price": 27.92, "utc_time": 1773069875000}, {"instrument": "VIX", "mid_signal": 9861, "gamma_signal": -1586, "vega_signal": -427, "option_type": "P", "stock_price": 27.92, "utc_time": 1773069875000}, {"instrument": "VIX", "mid_signal": -19414, "gamma_signal": -2251, "vega_signal": -2968, "option_type": "C", "stock_price": 27.92, "utc_time": 1773069880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.92, "utc_time": 1773069880000}, {"instrument": "VIX", "mid_signal": -18993, "gamma_signal": -1409, "vega_signal": -378, "option_type": "C", "stock_price": 27.91, "utc_time": 1773069885000}, {"instrument": "VIX", "mid_signal": 1543, "gamma_signal": -366, "vega_signal": -149, "option_type": "P", "stock_price": 27.91, "utc_time": 1773069885000}, {"instrument": "VIX", "mid_signal": -7854, "gamma_signal": -1023, "vega_signal": -463, "option_type": "C", "stock_price": 27.91, "utc_time": 1773069890000}, {"instrument": "VIX", "mid_signal": -11717, "gamma_signal": 1733, "vega_signal": 478, "option_type": "P", "stock_price": 27.91, "utc_time": 1773069890000}, {"instrument": "VIX", "mid_signal": -34339, "gamma_signal": -3178, "vega_signal": -869, "option_type": "C", "stock_price": 27.91, "utc_time": 1773069895000}, {"instrument": "VIX", "mid_signal": 53031, "gamma_signal": -4502, "vega_signal": -1469, "option_type": "P", "stock_price": 27.91, "utc_time": 1773069895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.92, "utc_time": 1773069900000}, {"instrument": "VIX", "mid_signal": -1379, "gamma_signal": 190, "vega_signal": 21, "option_type": "P", "stock_price": 27.92, "utc_time": 1773069900000}, {"instrument": "VIX", "mid_signal": -120424, "gamma_signal": -10134, "vega_signal": -8716, "option_type": "C", "stock_price": 27.92, "utc_time": 1773069905000}, {"instrument": "VIX", "mid_signal": -1734, "gamma_signal": 237, "vega_signal": 132, "option_type": "P", "stock_price": 27.92, "utc_time": 1773069905000}, {"instrument": "VIX", "mid_signal": 143127, "gamma_signal": 7728, "vega_signal": 1860, "option_type": "C", "stock_price": 27.92, "utc_time": 1773069910000}, {"instrument": "VIX", "mid_signal": -5922, "gamma_signal": 496, "vega_signal": 413, "option_type": "P", "stock_price": 27.92, "utc_time": 1773069910000}, {"instrument": "VIX", "mid_signal": -5593, "gamma_signal": -1537, "vega_signal": -194, "option_type": "C", "stock_price": 27.94, "utc_time": 1773069915000}, {"instrument": "VIX", "mid_signal": 412, "gamma_signal": -120, "vega_signal": -5, "option_type": "P", "stock_price": 27.94, "utc_time": 1773069915000}, {"instrument": "VIX", "mid_signal": -6187, "gamma_signal": -457, "vega_signal": -672, "option_type": "C", "stock_price": 27.94, "utc_time": 1773069920000}, {"instrument": "VIX", "mid_signal": 27230, "gamma_signal": -6907, "vega_signal": -3509, "option_type": "P", "stock_price": 27.94, "utc_time": 1773069920000}, {"instrument": "VIX", "mid_signal": -4251, "gamma_signal": -270, "vega_signal": -211, "option_type": "C", "stock_price": 27.94, "utc_time": 1773069925000}, {"instrument": "VIX", "mid_signal": -29080, "gamma_signal": 7089, "vega_signal": 3745, "option_type": "P", "stock_price": 27.94, "utc_time": 1773069925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.96, "utc_time": 1773069930000}, {"instrument": "VIX", "mid_signal": -2880, "gamma_signal": 89, "vega_signal": 73, "option_type": "P", "stock_price": 27.96, "utc_time": 1773069930000}, {"instrument": "VIX", "mid_signal": 1404, "gamma_signal": 155, "vega_signal": 160, "option_type": "C", "stock_price": 27.96, "utc_time": 1773069935000}, {"instrument": "VIX", "mid_signal": 2064, "gamma_signal": -219, "vega_signal": -26, "option_type": "P", "stock_price": 27.96, "utc_time": 1773069935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.96, "utc_time": 1773069940000}, {"instrument": "VIX", "mid_signal": -7152, "gamma_signal": 1332, "vega_signal": 190, "option_type": "P", "stock_price": 27.96, "utc_time": 1773069940000}, {"instrument": "VIX", "mid_signal": 340, "gamma_signal": 64, "vega_signal": 36, "option_type": "C", "stock_price": 27.82, "utc_time": 1773069945000}, {"instrument": "VIX", "mid_signal": -1381, "gamma_signal": 206, "vega_signal": 81, "option_type": "P", "stock_price": 27.82, "utc_time": 1773069945000}, {"instrument": "VIX", "mid_signal": -16054, "gamma_signal": -2783, "vega_signal": -337, "option_type": "C", "stock_price": 27.82, "utc_time": 1773069950000}, {"instrument": "VIX", "mid_signal": -1527, "gamma_signal": -98, "vega_signal": 56, "option_type": "P", "stock_price": 27.82, "utc_time": 1773069950000}, {"instrument": "VIX", "mid_signal": -2568, "gamma_signal": -437, "vega_signal": -483, "option_type": "C", "stock_price": 27.82, "utc_time": 1773069955000}, {"instrument": "VIX", "mid_signal": 15119, "gamma_signal": -1659, "vega_signal": -496, "option_type": "P", "stock_price": 27.82, "utc_time": 1773069955000}, {"instrument": "VIX", "mid_signal": -19736, "gamma_signal": -1628, "vega_signal": -479, "option_type": "C", "stock_price": 27.84, "utc_time": 1773069960000}, {"instrument": "VIX", "mid_signal": -1748, "gamma_signal": 536, "vega_signal": 117, "option_type": "P", "stock_price": 27.84, "utc_time": 1773069960000}, {"instrument": "VIX", "mid_signal": -2440, "gamma_signal": -130, "vega_signal": -11, "option_type": "C", "stock_price": 27.84, "utc_time": 1773069965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.84, "utc_time": 1773069965000}, {"instrument": "VIX", "mid_signal": -1170, "gamma_signal": -91, "vega_signal": -113, "option_type": "C", "stock_price": 27.84, "utc_time": 1773069970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.84, "utc_time": 1773069970000}, {"instrument": "VIX", "mid_signal": -4285, "gamma_signal": -236, "vega_signal": -59, "option_type": "C", "stock_price": 27.84, "utc_time": 1773069975000}, {"instrument": "VIX", "mid_signal": -22515, "gamma_signal": 3214, "vega_signal": 964, "option_type": "P", "stock_price": 27.84, "utc_time": 1773069975000}, {"instrument": "VIX", "mid_signal": -11039, "gamma_signal": -1334, "vega_signal": -492, "option_type": "C", "stock_price": 27.84, "utc_time": 1773069980000}, {"instrument": "VIX", "mid_signal": -773, "gamma_signal": 96, "vega_signal": 91, "option_type": "P", "stock_price": 27.84, "utc_time": 1773069980000}, {"instrument": "VIX", "mid_signal": -816, "gamma_signal": -84, "vega_signal": -58, "option_type": "C", "stock_price": 27.84, "utc_time": 1773069985000}, {"instrument": "VIX", "mid_signal": 1501, "gamma_signal": -145, "vega_signal": -45, "option_type": "P", "stock_price": 27.84, "utc_time": 1773069985000}, {"instrument": "VIX", "mid_signal": -180, "gamma_signal": -12, "vega_signal": -57, "option_type": "C", "stock_price": 27.81, "utc_time": 1773069990000}, {"instrument": "VIX", "mid_signal": 4374, "gamma_signal": -446, "vega_signal": -349, "option_type": "P", "stock_price": 27.81, "utc_time": 1773069990000}, {"instrument": "VIX", "mid_signal": -84925, "gamma_signal": -7840, "vega_signal": -3538, "option_type": "C", "stock_price": 27.81, "utc_time": 1773069995000}, {"instrument": "VIX", "mid_signal": -2618, "gamma_signal": 662, "vega_signal": 153, "option_type": "P", "stock_price": 27.81, "utc_time": 1773069995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1773070000000}, {"instrument": "VIX", "mid_signal": -2159, "gamma_signal": 198, "vega_signal": 329, "option_type": "P", "stock_price": 27.81, "utc_time": 1773070000000}, {"instrument": "VIX", "mid_signal": -54198, "gamma_signal": -6402, "vega_signal": -2169, "option_type": "C", "stock_price": 27.82, "utc_time": 1773070005000}, {"instrument": "VIX", "mid_signal": -14893, "gamma_signal": 1049, "vega_signal": 860, "option_type": "P", "stock_price": 27.82, "utc_time": 1773070005000}, {"instrument": "VIX", "mid_signal": -1081, "gamma_signal": -128, "vega_signal": -43, "option_type": "C", "stock_price": 27.82, "utc_time": 1773070010000}, {"instrument": "VIX", "mid_signal": -6895, "gamma_signal": 1263, "vega_signal": 741, "option_type": "P", "stock_price": 27.82, "utc_time": 1773070010000}, {"instrument": "VIX", "mid_signal": 6361, "gamma_signal": 1877, "vega_signal": 771, "option_type": "C", "stock_price": 27.82, "utc_time": 1773070015000}, {"instrument": "VIX", "mid_signal": -29419, "gamma_signal": 7607, "vega_signal": 3696, "option_type": "P", "stock_price": 27.82, "utc_time": 1773070015000}, {"instrument": "VIX", "mid_signal": -33784, "gamma_signal": -3090, "vega_signal": -1242, "option_type": "C", "stock_price": 27.8, "utc_time": 1773070020000}, {"instrument": "VIX", "mid_signal": -9007, "gamma_signal": 1367, "vega_signal": 950, "option_type": "P", "stock_price": 27.8, "utc_time": 1773070020000}, {"instrument": "VIX", "mid_signal": 375, "gamma_signal": 56, "vega_signal": 24, "option_type": "C", "stock_price": 27.8, "utc_time": 1773070025000}, {"instrument": "VIX", "mid_signal": 1502, "gamma_signal": -144, "vega_signal": -45, "option_type": "P", "stock_price": 27.8, "utc_time": 1773070025000}, {"instrument": "VIX", "mid_signal": 14204, "gamma_signal": 1356, "vega_signal": 574, "option_type": "C", "stock_price": 27.8, "utc_time": 1773070030000}, {"instrument": "VIX", "mid_signal": 1310, "gamma_signal": -365, "vega_signal": -182, "option_type": "P", "stock_price": 27.8, "utc_time": 1773070030000}, {"instrument": "VIX", "mid_signal": 34822, "gamma_signal": 3755, "vega_signal": -797, "option_type": "C", "stock_price": 27.8, "utc_time": 1773070035000}, {"instrument": "VIX", "mid_signal": -35899, "gamma_signal": 7796, "vega_signal": 3826, "option_type": "P", "stock_price": 27.8, "utc_time": 1773070035000}, {"instrument": "VIX", "mid_signal": -161709, "gamma_signal": -29827, "vega_signal": -3467, "option_type": "C", "stock_price": 27.8, "utc_time": 1773070040000}, {"instrument": "VIX", "mid_signal": 432180, "gamma_signal": -63684, "vega_signal": -17309, "option_type": "P", "stock_price": 27.8, "utc_time": 1773070040000}, {"instrument": "VIX", "mid_signal": 98527, "gamma_signal": 601, "vega_signal": -835, "option_type": "C", "stock_price": 27.8, "utc_time": 1773070045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.8, "utc_time": 1773070045000}, {"instrument": "VIX", "mid_signal": -27435, "gamma_signal": -7784, "vega_signal": -1177, "option_type": "C", "stock_price": 27.75, "utc_time": 1773070050000}, {"instrument": "VIX", "mid_signal": -1793, "gamma_signal": 107, "vega_signal": 53, "option_type": "P", "stock_price": 27.75, "utc_time": 1773070050000}, {"instrument": "VIX", "mid_signal": 813, "gamma_signal": 84, "vega_signal": 58, "option_type": "C", "stock_price": 27.75, "utc_time": 1773070055000}, {"instrument": "VIX", "mid_signal": -281, "gamma_signal": 114, "vega_signal": 19, "option_type": "P", "stock_price": 27.75, "utc_time": 1773070055000}, {"instrument": "VIX", "mid_signal": -1696, "gamma_signal": -159, "vega_signal": -43, "option_type": "C", "stock_price": 27.75, "utc_time": 1773070060000}, {"instrument": "VIX", "mid_signal": 67888, "gamma_signal": -5098, "vega_signal": -1727, "option_type": "P", "stock_price": 27.75, "utc_time": 1773070060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1773070065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1773070065000}, {"instrument": "VIX", "mid_signal": -1393, "gamma_signal": -150, "vega_signal": -45, "option_type": "C", "stock_price": 27.76, "utc_time": 1773070070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.76, "utc_time": 1773070070000}, {"instrument": "VIX", "mid_signal": -6704, "gamma_signal": -770, "vega_signal": -766, "option_type": "C", "stock_price": 27.76, "utc_time": 1773070075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.76, "utc_time": 1773070075000}, {"instrument": "VIX", "mid_signal": -20433, "gamma_signal": -3090, "vega_signal": -496, "option_type": "C", "stock_price": 27.78, "utc_time": 1773070080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1773070080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.78, "utc_time": 1773070085000}, {"instrument": "VIX", "mid_signal": 2209, "gamma_signal": -115, "vega_signal": 56, "option_type": "P", "stock_price": 27.78, "utc_time": 1773070085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.78, "utc_time": 1773070090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1773070090000}, {"instrument": "VIX", "mid_signal": 1268, "gamma_signal": 144, "vega_signal": 45, "option_type": "C", "stock_price": 27.79, "utc_time": 1773070095000}, {"instrument": "VIX", "mid_signal": 12065, "gamma_signal": -4633, "vega_signal": -2898, "option_type": "P", "stock_price": 27.79, "utc_time": 1773070095000}, {"instrument": "VIX", "mid_signal": -27420, "gamma_signal": -1163, "vega_signal": -99, "option_type": "C", "stock_price": 27.79, "utc_time": 1773070100000}, {"instrument": "VIX", "mid_signal": -5293, "gamma_signal": 861, "vega_signal": 289, "option_type": "P", "stock_price": 27.79, "utc_time": 1773070100000}, {"instrument": "VIX", "mid_signal": 1370, "gamma_signal": 332, "vega_signal": 41, "option_type": "C", "stock_price": 27.79, "utc_time": 1773070105000}, {"instrument": "VIX", "mid_signal": -3264, "gamma_signal": 479, "vega_signal": 130, "option_type": "P", "stock_price": 27.79, "utc_time": 1773070105000}, {"instrument": "VIX", "mid_signal": -153559, "gamma_signal": -7600, "vega_signal": -2458, "option_type": "C", "stock_price": 27.85, "utc_time": 1773070110000}, {"instrument": "VIX", "mid_signal": -2462, "gamma_signal": 423, "vega_signal": 122, "option_type": "P", "stock_price": 27.85, "utc_time": 1773070110000}, {"instrument": "VIX", "mid_signal": -14501, "gamma_signal": -1834, "vega_signal": -634, "option_type": "C", "stock_price": 27.85, "utc_time": 1773070115000}, {"instrument": "VIX", "mid_signal": -913, "gamma_signal": 160, "vega_signal": 41, "option_type": "P", "stock_price": 27.85, "utc_time": 1773070115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.85, "utc_time": 1773070120000}, {"instrument": "VIX", "mid_signal": 13891, "gamma_signal": -1303, "vega_signal": -391, "option_type": "P", "stock_price": 27.85, "utc_time": 1773070120000}, {"instrument": "VIX", "mid_signal": -16954, "gamma_signal": -1599, "vega_signal": -434, "option_type": "C", "stock_price": 27.86, "utc_time": 1773070125000}, {"instrument": "VIX", "mid_signal": -1251, "gamma_signal": 98, "vega_signal": 156, "option_type": "P", "stock_price": 27.86, "utc_time": 1773070125000}, {"instrument": "VIX", "mid_signal": 28227, "gamma_signal": 2902, "vega_signal": 2435, "option_type": "C", "stock_price": 27.86, "utc_time": 1773070130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.86, "utc_time": 1773070130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.86, "utc_time": 1773070135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.86, "utc_time": 1773070135000}, {"instrument": "VIX", "mid_signal": 4113, "gamma_signal": 495, "vega_signal": 171, "option_type": "C", "stock_price": 27.85, "utc_time": 1773070140000}, {"instrument": "VIX", "mid_signal": -225, "gamma_signal": 75, "vega_signal": 25, "option_type": "P", "stock_price": 27.85, "utc_time": 1773070140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.85, "utc_time": 1773070145000}, {"instrument": "VIX", "mid_signal": 1492, "gamma_signal": -260, "vega_signal": -102, "option_type": "P", "stock_price": 27.85, "utc_time": 1773070145000}, {"instrument": "VIX", "mid_signal": -21557, "gamma_signal": 39, "vega_signal": 482, "option_type": "C", "stock_price": 27.85, "utc_time": 1773070150000}, {"instrument": "VIX", "mid_signal": -3437, "gamma_signal": 1661, "vega_signal": 132, "option_type": "P", "stock_price": 27.85, "utc_time": 1773070150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.83, "utc_time": 1773070155000}, {"instrument": "VIX", "mid_signal": -4946, "gamma_signal": 501, "vega_signal": 119, "option_type": "P", "stock_price": 27.83, "utc_time": 1773070155000}, {"instrument": "VIX", "mid_signal": 21651, "gamma_signal": 2295, "vega_signal": 859, "option_type": "C", "stock_price": 27.83, "utc_time": 1773070160000}, {"instrument": "VIX", "mid_signal": 12659, "gamma_signal": -1015, "vega_signal": -800, "option_type": "P", "stock_price": 27.83, "utc_time": 1773070160000}, {"instrument": "VIX", "mid_signal": -1806, "gamma_signal": -163, "vega_signal": -156, "option_type": "C", "stock_price": 27.83, "utc_time": 1773070165000}, {"instrument": "VIX", "mid_signal": -1079, "gamma_signal": 157, "vega_signal": 43, "option_type": "P", "stock_price": 27.83, "utc_time": 1773070165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.83, "utc_time": 1773070170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1773070170000}, {"instrument": "VIX", "mid_signal": 57, "gamma_signal": 17, "vega_signal": 3, "option_type": "C", "stock_price": 27.82, "utc_time": 1773070175000}, {"instrument": "VIX", "mid_signal": 13792, "gamma_signal": -1518, "vega_signal": -451, "option_type": "P", "stock_price": 27.82, "utc_time": 1773070175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.82, "utc_time": 1773070180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.82, "utc_time": 1773070180000}, {"instrument": "VIX", "mid_signal": 4478, "gamma_signal": 459, "vega_signal": 185, "option_type": "C", "stock_price": 27.79, "utc_time": 1773070185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.82, "utc_time": 1773070185000}, {"instrument": "VIX", "mid_signal": -2704, "gamma_signal": -38, "vega_signal": -3, "option_type": "C", "stock_price": 27.79, "utc_time": 1773070190000}, {"instrument": "VIX", "mid_signal": 90, "gamma_signal": 82, "vega_signal": -50, "option_type": "P", "stock_price": 27.79, "utc_time": 1773070190000}, {"instrument": "VIX", "mid_signal": 1534, "gamma_signal": 146, "vega_signal": 57, "option_type": "C", "stock_price": 27.79, "utc_time": 1773070195000}, {"instrument": "VIX", "mid_signal": 422, "gamma_signal": -86, "vega_signal": -68, "option_type": "P", "stock_price": 27.79, "utc_time": 1773070195000}, {"instrument": "VIX", "mid_signal": -33335, "gamma_signal": -3327, "vega_signal": -614, "option_type": "C", "stock_price": 27.79, "utc_time": 1773070200000}, {"instrument": "VIX", "mid_signal": -770, "gamma_signal": 200, "vega_signal": 18, "option_type": "P", "stock_price": 27.79, "utc_time": 1773070200000}, {"instrument": "VIX", "mid_signal": 1759, "gamma_signal": 182, "vega_signal": 18, "option_type": "C", "stock_price": 27.79, "utc_time": 1773070205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.79, "utc_time": 1773070205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.79, "utc_time": 1773070210000}, {"instrument": "VIX", "mid_signal": 13409, "gamma_signal": -4776, "vega_signal": -2167, "option_type": "P", "stock_price": 27.79, "utc_time": 1773070210000}, {"instrument": "VIX", "mid_signal": -909, "gamma_signal": -18, "vega_signal": -72, "option_type": "C", "stock_price": 27.87, "utc_time": 1773070215000}, {"instrument": "VIX", "mid_signal": -5975, "gamma_signal": 1768, "vega_signal": 406, "option_type": "P", "stock_price": 27.87, "utc_time": 1773070215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.87, "utc_time": 1773070220000}, {"instrument": "VIX", "mid_signal": -1248, "gamma_signal": 146, "vega_signal": 57, "option_type": "P", "stock_price": 27.87, "utc_time": 1773070220000}, {"instrument": "VIX", "mid_signal": -2565, "gamma_signal": -199, "vega_signal": -184, "option_type": "C", "stock_price": 27.87, "utc_time": 1773070225000}, {"instrument": "VIX", "mid_signal": -571, "gamma_signal": 104, "vega_signal": 62, "option_type": "P", "stock_price": 27.87, "utc_time": 1773070225000}, {"instrument": "VIX", "mid_signal": -3946, "gamma_signal": -284, "vega_signal": -38, "option_type": "C", "stock_price": 27.84, "utc_time": 1773070230000}, {"instrument": "VIX", "mid_signal": 1507, "gamma_signal": -91, "vega_signal": 217, "option_type": "P", "stock_price": 27.84, "utc_time": 1773070230000}, {"instrument": "VIX", "mid_signal": -2721, "gamma_signal": -213, "vega_signal": -170, "option_type": "C", "stock_price": 27.84, "utc_time": 1773070235000}, {"instrument": "VIX", "mid_signal": 32526, "gamma_signal": -8416, "vega_signal": -4024, "option_type": "P", "stock_price": 27.84, "utc_time": 1773070235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.84, "utc_time": 1773070240000}, {"instrument": "VIX", "mid_signal": 28025, "gamma_signal": -7103, "vega_signal": -3667, "option_type": "P", "stock_price": 27.84, "utc_time": 1773070240000}, {"instrument": "VIX", "mid_signal": 13087, "gamma_signal": 1050, "vega_signal": 661, "option_type": "C", "stock_price": 27.91, "utc_time": 1773070245000}, {"instrument": "VIX", "mid_signal": 94965, "gamma_signal": -23552, "vega_signal": -12071, "option_type": "P", "stock_price": 27.91, "utc_time": 1773070245000}, {"instrument": "VIX", "mid_signal": 1182, "gamma_signal": 297, "vega_signal": 37, "option_type": "C", "stock_price": 27.91, "utc_time": 1773070250000}, {"instrument": "VIX", "mid_signal": 535, "gamma_signal": -93, "vega_signal": 50, "option_type": "P", "stock_price": 27.91, "utc_time": 1773070250000}, {"instrument": "VIX", "mid_signal": -16026, "gamma_signal": -1712, "vega_signal": -469, "option_type": "C", "stock_price": 27.91, "utc_time": 1773070255000}, {"instrument": "VIX", "mid_signal": 873, "gamma_signal": -220, "vega_signal": -69, "option_type": "P", "stock_price": 27.91, "utc_time": 1773070255000}, {"instrument": "VIX", "mid_signal": -2582, "gamma_signal": -77, "vega_signal": -16, "option_type": "C", "stock_price": 27.9, "utc_time": 1773070260000}, {"instrument": "VIX", "mid_signal": 1888, "gamma_signal": -334, "vega_signal": -162, "option_type": "P", "stock_price": 27.9, "utc_time": 1773070260000}, {"instrument": "VIX", "mid_signal": -4186, "gamma_signal": -1038, "vega_signal": -257, "option_type": "C", "stock_price": 27.9, "utc_time": 1773070265000}, {"instrument": "VIX", "mid_signal": -27759, "gamma_signal": 7035, "vega_signal": 3632, "option_type": "P", "stock_price": 27.9, "utc_time": 1773070265000}, {"instrument": "VIX", "mid_signal": -1298, "gamma_signal": -106, "vega_signal": -86, "option_type": "C", "stock_price": 27.9, "utc_time": 1773070270000}, {"instrument": "VIX", "mid_signal": 760, "gamma_signal": -195, "vega_signal": -18, "option_type": "P", "stock_price": 27.9, "utc_time": 1773070270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.9, "utc_time": 1773070275000}, {"instrument": "VIX", "mid_signal": 6020, "gamma_signal": -1736, "vega_signal": -536, "option_type": "P", "stock_price": 27.87, "utc_time": 1773070275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.87, "utc_time": 1773070280000}, {"instrument": "VIX", "mid_signal": 7869, "gamma_signal": -1302, "vega_signal": -1779, "option_type": "P", "stock_price": 27.87, "utc_time": 1773070280000}, {"instrument": "VIX", "mid_signal": 1286, "gamma_signal": -146, "vega_signal": -17, "option_type": "C", "stock_price": 27.87, "utc_time": 1773070285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.87, "utc_time": 1773070285000}, {"instrument": "VIX", "mid_signal": -28325, "gamma_signal": -2809, "vega_signal": -1578, "option_type": "C", "stock_price": 27.83, "utc_time": 1773070290000}, {"instrument": "VIX", "mid_signal": 4529, "gamma_signal": -1162, "vega_signal": -593, "option_type": "P", "stock_price": 27.83, "utc_time": 1773070290000}, {"instrument": "VIX", "mid_signal": 3414, "gamma_signal": 317, "vega_signal": 87, "option_type": "C", "stock_price": 27.83, "utc_time": 1773070295000}, {"instrument": "VIX", "mid_signal": 37763, "gamma_signal": -4859, "vega_signal": -1358, "option_type": "P", "stock_price": 27.83, "utc_time": 1773070295000}, {"instrument": "VIX", "mid_signal": -1409, "gamma_signal": -150, "vega_signal": -45, "option_type": "C", "stock_price": 27.83, "utc_time": 1773070300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1773070300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.83, "utc_time": 1773070305000}, {"instrument": "VIX", "mid_signal": -27497, "gamma_signal": 7057, "vega_signal": 3601, "option_type": "P", "stock_price": 27.83, "utc_time": 1773070305000}, {"instrument": "VIX", "mid_signal": -3562, "gamma_signal": -595, "vega_signal": -65, "option_type": "C", "stock_price": 27.83, "utc_time": 1773070310000}, {"instrument": "VIX", "mid_signal": 27821, "gamma_signal": -7140, "vega_signal": -3644, "option_type": "P", "stock_price": 27.83, "utc_time": 1773070310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.83, "utc_time": 1773070315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1773070315000}, {"instrument": "VIX", "mid_signal": 35049, "gamma_signal": 4520, "vega_signal": 1804, "option_type": "C", "stock_price": 27.82, "utc_time": 1773070320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.82, "utc_time": 1773070320000}, {"instrument": "VIX", "mid_signal": -15766, "gamma_signal": -2797, "vega_signal": -1384, "option_type": "C", "stock_price": 27.82, "utc_time": 1773070325000}, {"instrument": "VIX", "mid_signal": 69071, "gamma_signal": -6657, "vega_signal": -2065, "option_type": "P", "stock_price": 27.82, "utc_time": 1773070325000}, {"instrument": "VIX", "mid_signal": -2601, "gamma_signal": -73, "vega_signal": -14, "option_type": "C", "stock_price": 27.82, "utc_time": 1773070330000}, {"instrument": "VIX", "mid_signal": -568, "gamma_signal": 121, "vega_signal": 48, "option_type": "P", "stock_price": 27.82, "utc_time": 1773070330000}, {"instrument": "VIX", "mid_signal": -24255, "gamma_signal": -1824, "vega_signal": -1335, "option_type": "C", "stock_price": 27.91, "utc_time": 1773070335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.82, "utc_time": 1773070335000}, {"instrument": "VIX", "mid_signal": 2221, "gamma_signal": 121, "vega_signal": 48, "option_type": "C", "stock_price": 27.91, "utc_time": 1773070340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.91, "utc_time": 1773070340000}, {"instrument": "VIX", "mid_signal": 3046, "gamma_signal": 389, "vega_signal": 149, "option_type": "C", "stock_price": 27.91, "utc_time": 1773070345000}, {"instrument": "VIX", "mid_signal": 2705, "gamma_signal": -148, "vega_signal": -361, "option_type": "P", "stock_price": 27.91, "utc_time": 1773070345000}, {"instrument": "VIX", "mid_signal": 754, "gamma_signal": 96, "vega_signal": 37, "option_type": "C", "stock_price": 27.9, "utc_time": 1773070350000}, {"instrument": "VIX", "mid_signal": 808, "gamma_signal": -238, "vega_signal": -234, "option_type": "P", "stock_price": 27.9, "utc_time": 1773070350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.9, "utc_time": 1773070355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.9, "utc_time": 1773070355000}, {"instrument": "VIX", "mid_signal": 237, "gamma_signal": 117, "vega_signal": 613, "option_type": "C", "stock_price": 27.9, "utc_time": 1773070360000}, {"instrument": "VIX", "mid_signal": 1151, "gamma_signal": 10, "vega_signal": 18, "option_type": "P", "stock_price": 27.9, "utc_time": 1773070360000}, {"instrument": "VIX", "mid_signal": -3324, "gamma_signal": -239, "vega_signal": 83, "option_type": "C", "stock_price": 27.87, "utc_time": 1773070365000}, {"instrument": "VIX", "mid_signal": 2902, "gamma_signal": -404, "vega_signal": -282, "option_type": "P", "stock_price": 27.87, "utc_time": 1773070365000}, {"instrument": "VIX", "mid_signal": -3412, "gamma_signal": -317, "vega_signal": -87, "option_type": "C", "stock_price": 27.87, "utc_time": 1773070370000}, {"instrument": "VIX", "mid_signal": 2477, "gamma_signal": -282, "vega_signal": -114, "option_type": "P", "stock_price": 27.87, "utc_time": 1773070370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.87, "utc_time": 1773070375000}, {"instrument": "VIX", "mid_signal": -48, "gamma_signal": 126, "vega_signal": -14, "option_type": "P", "stock_price": 27.87, "utc_time": 1773070375000}, {"instrument": "VIX", "mid_signal": -15850, "gamma_signal": -2587, "vega_signal": -457, "option_type": "C", "stock_price": 27.92, "utc_time": 1773070380000}, {"instrument": "VIX", "mid_signal": -5523, "gamma_signal": 1179, "vega_signal": 414, "option_type": "P", "stock_price": 27.92, "utc_time": 1773070380000}, {"instrument": "VIX", "mid_signal": -126956, "gamma_signal": -4771, "vega_signal": -1069, "option_type": "C", "stock_price": 27.92, "utc_time": 1773070385000}, {"instrument": "VIX", "mid_signal": -137983, "gamma_signal": 14990, "vega_signal": 4522, "option_type": "P", "stock_price": 27.92, "utc_time": 1773070385000}, {"instrument": "VIX", "mid_signal": -1007, "gamma_signal": -120, "vega_signal": -42, "option_type": "C", "stock_price": 27.92, "utc_time": 1773070390000}, {"instrument": "VIX", "mid_signal": 3882, "gamma_signal": -488, "vega_signal": -296, "option_type": "P", "stock_price": 27.92, "utc_time": 1773070390000}, {"instrument": "VIX", "mid_signal": -777, "gamma_signal": -67, "vega_signal": -97, "option_type": "C", "stock_price": 27.94, "utc_time": 1773070395000}, {"instrument": "VIX", "mid_signal": 311, "gamma_signal": 370, "vega_signal": 66, "option_type": "P", "stock_price": 27.94, "utc_time": 1773070395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.94, "utc_time": 1773070400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.94, "utc_time": 1773070400000}, {"instrument": "VIX", "mid_signal": -443, "gamma_signal": -112, "vega_signal": -13, "option_type": "C", "stock_price": 27.94, "utc_time": 1773070405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.94, "utc_time": 1773070405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.93, "utc_time": 1773070410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.93, "utc_time": 1773070410000}, {"instrument": "VIX", "mid_signal": -9269, "gamma_signal": -29, "vega_signal": -431, "option_type": "C", "stock_price": 27.93, "utc_time": 1773070415000}, {"instrument": "VIX", "mid_signal": 512265, "gamma_signal": -192090, "vega_signal": -39469, "option_type": "P", "stock_price": 27.93, "utc_time": 1773070415000}, {"instrument": "VIX", "mid_signal": 328, "gamma_signal": -30, "vega_signal": 29, "option_type": "C", "stock_price": 27.93, "utc_time": 1773070420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.93, "utc_time": 1773070420000}, {"instrument": "VIX", "mid_signal": 49526, "gamma_signal": 8160, "vega_signal": 4006, "option_type": "C", "stock_price": 27.93, "utc_time": 1773070425000}, {"instrument": "VIX", "mid_signal": -122820, "gamma_signal": 13369, "vega_signal": 4027, "option_type": "P", "stock_price": 27.93, "utc_time": 1773070425000}, {"instrument": "VIX", "mid_signal": 5431, "gamma_signal": 643, "vega_signal": 217, "option_type": "C", "stock_price": 27.93, "utc_time": 1773070430000}, {"instrument": "VIX", "mid_signal": -9143, "gamma_signal": 3034, "vega_signal": 631, "option_type": "P", "stock_price": 27.93, "utc_time": 1773070430000}, {"instrument": "VIX", "mid_signal": -923, "gamma_signal": 74, "vega_signal": 179, "option_type": "C", "stock_price": 27.93, "utc_time": 1773070435000}, {"instrument": "VIX", "mid_signal": -126931, "gamma_signal": 47532, "vega_signal": 9768, "option_type": "P", "stock_price": 27.93, "utc_time": 1773070435000}, {"instrument": "VIX", "mid_signal": -61124, "gamma_signal": -3505, "vega_signal": -1800, "option_type": "C", "stock_price": 27.93, "utc_time": 1773070440000}, {"instrument": "VIX", "mid_signal": -146881, "gamma_signal": 51548, "vega_signal": 10764, "option_type": "P", "stock_price": 27.93, "utc_time": 1773070440000}, {"instrument": "VIX", "mid_signal": 7029, "gamma_signal": 537, "vega_signal": 796, "option_type": "C", "stock_price": 27.93, "utc_time": 1773070445000}, {"instrument": "VIX", "mid_signal": 2865, "gamma_signal": -503, "vega_signal": -96, "option_type": "P", "stock_price": 27.93, "utc_time": 1773070445000}, {"instrument": "VIX", "mid_signal": 23292, "gamma_signal": 2337, "vega_signal": 672, "option_type": "C", "stock_price": 27.93, "utc_time": 1773070450000}, {"instrument": "VIX", "mid_signal": 4548, "gamma_signal": -781, "vega_signal": -204, "option_type": "P", "stock_price": 27.93, "utc_time": 1773070450000}, {"instrument": "VIX", "mid_signal": 14377, "gamma_signal": 1590, "vega_signal": 1280, "option_type": "C", "stock_price": 27.93, "utc_time": 1773070455000}, {"instrument": "VIX", "mid_signal": 114536, "gamma_signal": -43157, "vega_signal": -8892, "option_type": "P", "stock_price": 27.93, "utc_time": 1773070455000}, {"instrument": "VIX", "mid_signal": -2346, "gamma_signal": -276, "vega_signal": -89, "option_type": "C", "stock_price": 27.93, "utc_time": 1773070460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.93, "utc_time": 1773070460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.93, "utc_time": 1773070465000}, {"instrument": "VIX", "mid_signal": 4434, "gamma_signal": -1589, "vega_signal": -471, "option_type": "P", "stock_price": 27.93, "utc_time": 1773070465000}, {"instrument": "VIX", "mid_signal": 2724, "gamma_signal": 218, "vega_signal": 237, "option_type": "C", "stock_price": 27.96, "utc_time": 1773070470000}, {"instrument": "VIX", "mid_signal": 77168, "gamma_signal": -21777, "vega_signal": -10806, "option_type": "P", "stock_price": 27.96, "utc_time": 1773070470000}, {"instrument": "VIX", "mid_signal": 107973, "gamma_signal": 10010, "vega_signal": 15717, "option_type": "C", "stock_price": 27.96, "utc_time": 1773070475000}, {"instrument": "VIX", "mid_signal": -148, "gamma_signal": -18, "vega_signal": 22, "option_type": "P", "stock_price": 27.96, "utc_time": 1773070475000}, {"instrument": "VIX", "mid_signal": 203285, "gamma_signal": 31079, "vega_signal": 3434, "option_type": "C", "stock_price": 27.96, "utc_time": 1773070480000}, {"instrument": "VIX", "mid_signal": 12005, "gamma_signal": -2905, "vega_signal": -827, "option_type": "P", "stock_price": 27.96, "utc_time": 1773070480000}, {"instrument": "VIX", "mid_signal": 4126, "gamma_signal": 921, "vega_signal": 140, "option_type": "C", "stock_price": 28.03, "utc_time": 1773070485000}, {"instrument": "VIX", "mid_signal": 40974, "gamma_signal": -7717, "vega_signal": -1956, "option_type": "P", "stock_price": 28.03, "utc_time": 1773070485000}, {"instrument": "VIX", "mid_signal": -66396, "gamma_signal": -6474, "vega_signal": -3867, "option_type": "C", "stock_price": 28.03, "utc_time": 1773070490000}, {"instrument": "VIX", "mid_signal": -27793, "gamma_signal": 3661, "vega_signal": 1097, "option_type": "P", "stock_price": 28.03, "utc_time": 1773070490000}, {"instrument": "VIX", "mid_signal": -454, "gamma_signal": 45, "vega_signal": -22, "option_type": "C", "stock_price": 28.03, "utc_time": 1773070495000}, {"instrument": "VIX", "mid_signal": -2172, "gamma_signal": 318, "vega_signal": 87, "option_type": "P", "stock_price": 28.03, "utc_time": 1773070495000}, {"instrument": "VIX", "mid_signal": -55235, "gamma_signal": -4663, "vega_signal": -3933, "option_type": "C", "stock_price": 27.98, "utc_time": 1773070500000}, {"instrument": "VIX", "mid_signal": 1740, "gamma_signal": -291, "vega_signal": -64, "option_type": "P", "stock_price": 27.98, "utc_time": 1773070500000}, {"instrument": "VIX", "mid_signal": 1115, "gamma_signal": 89, "vega_signal": 112, "option_type": "C", "stock_price": 27.98, "utc_time": 1773070505000}, {"instrument": "VIX", "mid_signal": -7022, "gamma_signal": 1693, "vega_signal": 1228, "option_type": "P", "stock_price": 27.98, "utc_time": 1773070505000}, {"instrument": "VIX", "mid_signal": 7257, "gamma_signal": 745, "vega_signal": 250, "option_type": "C", "stock_price": 27.98, "utc_time": 1773070510000}, {"instrument": "VIX", "mid_signal": 999, "gamma_signal": -158, "vega_signal": -42, "option_type": "P", "stock_price": 27.98, "utc_time": 1773070510000}, {"instrument": "VIX", "mid_signal": 8390, "gamma_signal": 1047, "vega_signal": 322, "option_type": "C", "stock_price": 28.02, "utc_time": 1773070515000}, {"instrument": "VIX", "mid_signal": -739, "gamma_signal": 29, "vega_signal": 32, "option_type": "P", "stock_price": 28.02, "utc_time": 1773070515000}, {"instrument": "VIX", "mid_signal": -15202, "gamma_signal": -784, "vega_signal": -938, "option_type": "C", "stock_price": 28.02, "utc_time": 1773070520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.02, "utc_time": 1773070520000}, {"instrument": "VIX", "mid_signal": -4233, "gamma_signal": -412, "vega_signal": -683, "option_type": "C", "stock_price": 28.02, "utc_time": 1773070525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.02, "utc_time": 1773070525000}, {"instrument": "VIX", "mid_signal": 2505, "gamma_signal": 346, "vega_signal": 66, "option_type": "C", "stock_price": 28.04, "utc_time": 1773070530000}, {"instrument": "VIX", "mid_signal": 511, "gamma_signal": -144, "vega_signal": -72, "option_type": "P", "stock_price": 28.04, "utc_time": 1773070530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.04, "utc_time": 1773070535000}, {"instrument": "VIX", "mid_signal": 1356, "gamma_signal": -144, "vega_signal": -195, "option_type": "P", "stock_price": 28.04, "utc_time": 1773070535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.04, "utc_time": 1773070540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.04, "utc_time": 1773070540000}, {"instrument": "VIX", "mid_signal": -30060, "gamma_signal": -2725, "vega_signal": -2600, "option_type": "C", "stock_price": 28.07, "utc_time": 1773070545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.04, "utc_time": 1773070545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.07, "utc_time": 1773070550000}, {"instrument": "VIX", "mid_signal": -38930, "gamma_signal": 4953, "vega_signal": 1138, "option_type": "P", "stock_price": 28.07, "utc_time": 1773070550000}, {"instrument": "VIX", "mid_signal": -1395, "gamma_signal": -406, "vega_signal": -5, "option_type": "C", "stock_price": 28.07, "utc_time": 1773070555000}, {"instrument": "VIX", "mid_signal": 6454, "gamma_signal": -889, "vega_signal": -423, "option_type": "P", "stock_price": 28.07, "utc_time": 1773070555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.05, "utc_time": 1773070560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.05, "utc_time": 1773070560000}, {"instrument": "VIX", "mid_signal": 679, "gamma_signal": 81, "vega_signal": 229, "option_type": "C", "stock_price": 28.05, "utc_time": 1773070565000}, {"instrument": "VIX", "mid_signal": 6212, "gamma_signal": -721, "vega_signal": -453, "option_type": "P", "stock_price": 28.05, "utc_time": 1773070565000}, {"instrument": "VIX", "mid_signal": 3060, "gamma_signal": 210, "vega_signal": 231, "option_type": "C", "stock_price": 28.05, "utc_time": 1773070570000}, {"instrument": "VIX", "mid_signal": -3462, "gamma_signal": 1420, "vega_signal": 196, "option_type": "P", "stock_price": 28.05, "utc_time": 1773070570000}, {"instrument": "VIX", "mid_signal": 11118, "gamma_signal": 924, "vega_signal": 778, "option_type": "C", "stock_price": 28.07, "utc_time": 1773070575000}, {"instrument": "VIX", "mid_signal": -351, "gamma_signal": 107, "vega_signal": 24, "option_type": "P", "stock_price": 28.07, "utc_time": 1773070575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.07, "utc_time": 1773070580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.07, "utc_time": 1773070580000}, {"instrument": "VIX", "mid_signal": -2049, "gamma_signal": -103, "vega_signal": -113, "option_type": "C", "stock_price": 28.07, "utc_time": 1773070585000}, {"instrument": "VIX", "mid_signal": -706, "gamma_signal": 147, "vega_signal": 37, "option_type": "P", "stock_price": 28.07, "utc_time": 1773070585000}, {"instrument": "VIX", "mid_signal": -1565, "gamma_signal": -130, "vega_signal": -10, "option_type": "C", "stock_price": 28.07, "utc_time": 1773070590000}, {"instrument": "VIX", "mid_signal": 6071, "gamma_signal": -2029, "vega_signal": -332, "option_type": "P", "stock_price": 28.07, "utc_time": 1773070590000}, {"instrument": "VIX", "mid_signal": 157577, "gamma_signal": 28728, "vega_signal": 3181, "option_type": "C", "stock_price": 28.07, "utc_time": 1773070595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.07, "utc_time": 1773070595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.07, "utc_time": 1773070600000}, {"instrument": "VIX", "mid_signal": -6491, "gamma_signal": 659, "vega_signal": 1281, "option_type": "P", "stock_price": 28.07, "utc_time": 1773070600000}, {"instrument": "VIX", "mid_signal": -27481, "gamma_signal": -4244, "vega_signal": -326, "option_type": "C", "stock_price": 28.1, "utc_time": 1773070605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.1, "utc_time": 1773070605000}, {"instrument": "VIX", "mid_signal": -248000, "gamma_signal": -38194, "vega_signal": -3708, "option_type": "C", "stock_price": 28.1, "utc_time": 1773070610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.1, "utc_time": 1773070610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.1, "utc_time": 1773070615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.1, "utc_time": 1773070615000}, {"instrument": "VIX", "mid_signal": 1204, "gamma_signal": 88, "vega_signal": 170, "option_type": "C", "stock_price": 28.07, "utc_time": 1773070620000}, {"instrument": "VIX", "mid_signal": 2532, "gamma_signal": -408, "vega_signal": -137, "option_type": "P", "stock_price": 28.07, "utc_time": 1773070620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.07, "utc_time": 1773070625000}, {"instrument": "VIX", "mid_signal": -1316, "gamma_signal": 491, "vega_signal": 44, "option_type": "P", "stock_price": 28.07, "utc_time": 1773070625000}, {"instrument": "VIX", "mid_signal": 1268, "gamma_signal": 173, "vega_signal": 63, "option_type": "C", "stock_price": 28.07, "utc_time": 1773070630000}, {"instrument": "VIX", "mid_signal": 508, "gamma_signal": -161, "vega_signal": -15, "option_type": "P", "stock_price": 28.07, "utc_time": 1773070630000}, {"instrument": "VIX", "mid_signal": 13846, "gamma_signal": 1016, "vega_signal": 1207, "option_type": "C", "stock_price": 28.05, "utc_time": 1773070635000}, {"instrument": "VIX", "mid_signal": -2638, "gamma_signal": 477, "vega_signal": 102, "option_type": "P", "stock_price": 28.05, "utc_time": 1773070635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.05, "utc_time": 1773070640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.05, "utc_time": 1773070640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.05, "utc_time": 1773070645000}, {"instrument": "VIX", "mid_signal": 4215, "gamma_signal": -853, "vega_signal": -457, "option_type": "P", "stock_price": 28.05, "utc_time": 1773070645000}, {"instrument": "VIX", "mid_signal": -14258, "gamma_signal": -1158, "vega_signal": -1141, "option_type": "C", "stock_price": 28.07, "utc_time": 1773070650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.07, "utc_time": 1773070650000}, {"instrument": "VIX", "mid_signal": -156496, "gamma_signal": -28502, "vega_signal": -3096, "option_type": "C", "stock_price": 28.07, "utc_time": 1773070655000}, {"instrument": "VIX", "mid_signal": 20589, "gamma_signal": -2253, "vega_signal": -684, "option_type": "P", "stock_price": 28.07, "utc_time": 1773070655000}, {"instrument": "VIX", "mid_signal": -2680, "gamma_signal": -257, "vega_signal": -116, "option_type": "C", "stock_price": 28.07, "utc_time": 1773070660000}, {"instrument": "VIX", "mid_signal": -11963, "gamma_signal": 3109, "vega_signal": 1589, "option_type": "P", "stock_price": 28.07, "utc_time": 1773070660000}, {"instrument": "VIX", "mid_signal": 79566, "gamma_signal": 9289, "vega_signal": 3206, "option_type": "C", "stock_price": 28.09, "utc_time": 1773070665000}, {"instrument": "VIX", "mid_signal": 52231, "gamma_signal": -13957, "vega_signal": -6772, "option_type": "P", "stock_price": 28.09, "utc_time": 1773070665000}, {"instrument": "VIX", "mid_signal": -9390, "gamma_signal": -736, "vega_signal": 60, "option_type": "C", "stock_price": 28.09, "utc_time": 1773070670000}, {"instrument": "VIX", "mid_signal": -1374, "gamma_signal": 150, "vega_signal": 46, "option_type": "P", "stock_price": 28.09, "utc_time": 1773070670000}, {"instrument": "VIX", "mid_signal": 1063, "gamma_signal": 204, "vega_signal": 39, "option_type": "C", "stock_price": 28.09, "utc_time": 1773070675000}, {"instrument": "VIX", "mid_signal": 22540, "gamma_signal": -2192, "vega_signal": -1178, "option_type": "P", "stock_price": 28.09, "utc_time": 1773070675000}, {"instrument": "VIX", "mid_signal": 7807, "gamma_signal": 675, "vega_signal": 1146, "option_type": "C", "stock_price": 28.01, "utc_time": 1773070680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.01, "utc_time": 1773070680000}, {"instrument": "VIX", "mid_signal": -472, "gamma_signal": -84, "vega_signal": -43, "option_type": "C", "stock_price": 28.01, "utc_time": 1773070685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.01, "utc_time": 1773070685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.01, "utc_time": 1773070690000}, {"instrument": "VIX", "mid_signal": 1774, "gamma_signal": -687, "vega_signal": -138, "option_type": "P", "stock_price": 28.01, "utc_time": 1773070690000}, {"instrument": "VIX", "mid_signal": -10661, "gamma_signal": -927, "vega_signal": -925, "option_type": "C", "stock_price": 28.06, "utc_time": 1773070695000}, {"instrument": "VIX", "mid_signal": 332, "gamma_signal": -124, "vega_signal": -11, "option_type": "P", "stock_price": 28.06, "utc_time": 1773070695000}, {"instrument": "VIX", "mid_signal": 285, "gamma_signal": 44, "vega_signal": 20, "option_type": "C", "stock_price": 28.06, "utc_time": 1773070700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.06, "utc_time": 1773070700000}, {"instrument": "VIX", "mid_signal": -4739, "gamma_signal": -397, "vega_signal": -157, "option_type": "C", "stock_price": 28.04, "utc_time": 1773070705000}, {"instrument": "VIX", "mid_signal": 60, "gamma_signal": -31, "vega_signal": -6, "option_type": "P", "stock_price": 28.06, "utc_time": 1773070705000}, {"instrument": "VIX", "mid_signal": -4104, "gamma_signal": -197, "vega_signal": -262, "option_type": "C", "stock_price": 28.04, "utc_time": 1773070710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.04, "utc_time": 1773070710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.04, "utc_time": 1773070715000}, {"instrument": "VIX", "mid_signal": -135, "gamma_signal": 69, "vega_signal": 7, "option_type": "P", "stock_price": 28.04, "utc_time": 1773070715000}, {"instrument": "VIX", "mid_signal": -31496, "gamma_signal": -3531, "vega_signal": -4758, "option_type": "C", "stock_price": 28.04, "utc_time": 1773070720000}, {"instrument": "VIX", "mid_signal": -7398, "gamma_signal": 465, "vega_signal": 790, "option_type": "P", "stock_price": 28.04, "utc_time": 1773070720000}, {"instrument": "VIX", "mid_signal": -11111, "gamma_signal": -765, "vega_signal": -1268, "option_type": "C", "stock_price": 28.05, "utc_time": 1773070725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.04, "utc_time": 1773070725000}, {"instrument": "VIX", "mid_signal": -7075, "gamma_signal": -460, "vega_signal": -143, "option_type": "C", "stock_price": 28.05, "utc_time": 1773070730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.05, "utc_time": 1773070730000}, {"instrument": "VIX", "mid_signal": 2463, "gamma_signal": 106, "vega_signal": 23, "option_type": "C", "stock_price": 28.05, "utc_time": 1773070735000}, {"instrument": "VIX", "mid_signal": 10224, "gamma_signal": -828, "vega_signal": -1655, "option_type": "P", "stock_price": 28.07, "utc_time": 1773070735000}, {"instrument": "VIX", "mid_signal": -10986, "gamma_signal": -1294, "vega_signal": -439, "option_type": "C", "stock_price": 28.07, "utc_time": 1773070740000}, {"instrument": "VIX", "mid_signal": 32, "gamma_signal": -14, "vega_signal": -7, "option_type": "P", "stock_price": 28.07, "utc_time": 1773070740000}, {"instrument": "VIX", "mid_signal": 4737, "gamma_signal": 390, "vega_signal": 624, "option_type": "C", "stock_price": 28.07, "utc_time": 1773070745000}, {"instrument": "VIX", "mid_signal": -3808, "gamma_signal": 1480, "vega_signal": 300, "option_type": "P", "stock_price": 28.07, "utc_time": 1773070745000}, {"instrument": "VIX", "mid_signal": 1051, "gamma_signal": 100, "vega_signal": 74, "option_type": "C", "stock_price": 28.07, "utc_time": 1773070750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.07, "utc_time": 1773070750000}, {"instrument": "VIX", "mid_signal": -1716, "gamma_signal": -157, "vega_signal": -290, "option_type": "C", "stock_price": 28.15, "utc_time": 1773070755000}, {"instrument": "VIX", "mid_signal": 12284, "gamma_signal": -1329, "vega_signal": -891, "option_type": "P", "stock_price": 28.15, "utc_time": 1773070755000}, {"instrument": "VIX", "mid_signal": -197380, "gamma_signal": -29472, "vega_signal": -1487, "option_type": "C", "stock_price": 28.15, "utc_time": 1773070760000}, {"instrument": "VIX", "mid_signal": -1195, "gamma_signal": -177, "vega_signal": -108, "option_type": "P", "stock_price": 28.15, "utc_time": 1773070760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.15, "utc_time": 1773070765000}, {"instrument": "VIX", "mid_signal": -2049, "gamma_signal": 313, "vega_signal": 215, "option_type": "P", "stock_price": 28.15, "utc_time": 1773070765000}, {"instrument": "VIX", "mid_signal": -7898, "gamma_signal": -827, "vega_signal": -374, "option_type": "C", "stock_price": 28.09, "utc_time": 1773070770000}, {"instrument": "VIX", "mid_signal": 3583, "gamma_signal": -568, "vega_signal": -352, "option_type": "P", "stock_price": 28.09, "utc_time": 1773070770000}, {"instrument": "VIX", "mid_signal": 1307, "gamma_signal": 144, "vega_signal": 45, "option_type": "C", "stock_price": 28.09, "utc_time": 1773070775000}, {"instrument": "VIX", "mid_signal": -6897, "gamma_signal": 3067, "vega_signal": 365, "option_type": "P", "stock_price": 28.09, "utc_time": 1773070775000}, {"instrument": "VIX", "mid_signal": 148530, "gamma_signal": 15662, "vega_signal": 4865, "option_type": "C", "stock_price": 28.09, "utc_time": 1773070780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.09, "utc_time": 1773070780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.09, "utc_time": 1773070785000}, {"instrument": "VIX", "mid_signal": 150904, "gamma_signal": -46321, "vega_signal": -10153, "option_type": "P", "stock_price": 28.12, "utc_time": 1773070785000}, {"instrument": "VIX", "mid_signal": -2290, "gamma_signal": -132, "vega_signal": -31, "option_type": "C", "stock_price": 28.12, "utc_time": 1773070790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.12, "utc_time": 1773070790000}, {"instrument": "VIX", "mid_signal": -12110212, "gamma_signal": -982483, "vega_signal": -805964, "option_type": "C", "stock_price": 28.12, "utc_time": 1773070795000}, {"instrument": "VIX", "mid_signal": 321, "gamma_signal": -124, "vega_signal": -11, "option_type": "P", "stock_price": 28.12, "utc_time": 1773070795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.17, "utc_time": 1773070800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.17, "utc_time": 1773070800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.17, "utc_time": 1773070805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.17, "utc_time": 1773070805000}, {"instrument": "VIX", "mid_signal": -916, "gamma_signal": -83, "vega_signal": -79, "option_type": "C", "stock_price": 28.18, "utc_time": 1773070810000}, {"instrument": "VIX", "mid_signal": -12642, "gamma_signal": 2217, "vega_signal": 1349, "option_type": "P", "stock_price": 28.17, "utc_time": 1773070810000}, {"instrument": "VIX", "mid_signal": -232496, "gamma_signal": -34105, "vega_signal": -3855, "option_type": "C", "stock_price": 28.18, "utc_time": 1773070815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.18, "utc_time": 1773070815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.18, "utc_time": 1773070820000}, {"instrument": "VIX", "mid_signal": 905, "gamma_signal": -157, "vega_signal": -41, "option_type": "P", "stock_price": 28.18, "utc_time": 1773070820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.18, "utc_time": 1773070825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.18, "utc_time": 1773070825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.19, "utc_time": 1773070830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.19, "utc_time": 1773070830000}, {"instrument": "VIX", "mid_signal": -3421, "gamma_signal": -521, "vega_signal": -227, "option_type": "C", "stock_price": 28.19, "utc_time": 1773070835000}, {"instrument": "VIX", "mid_signal": -388, "gamma_signal": 150, "vega_signal": 30, "option_type": "P", "stock_price": 28.19, "utc_time": 1773070835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.19, "utc_time": 1773070840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.19, "utc_time": 1773070840000}, {"instrument": "VIX", "mid_signal": -1186, "gamma_signal": -90, "vega_signal": -134, "option_type": "C", "stock_price": 28.18, "utc_time": 1773070845000}, {"instrument": "VIX", "mid_signal": 21646, "gamma_signal": -4507, "vega_signal": -582, "option_type": "P", "stock_price": 28.18, "utc_time": 1773070845000}, {"instrument": "VIX", "mid_signal": 5034, "gamma_signal": 371, "vega_signal": 46, "option_type": "C", "stock_price": 28.18, "utc_time": 1773070850000}, {"instrument": "VIX", "mid_signal": 1511, "gamma_signal": -478, "vega_signal": -164, "option_type": "P", "stock_price": 28.18, "utc_time": 1773070850000}, {"instrument": "VIX", "mid_signal": -2069, "gamma_signal": -261, "vega_signal": -37, "option_type": "C", "stock_price": 28.18, "utc_time": 1773070855000}, {"instrument": "VIX", "mid_signal": 232, "gamma_signal": -58, "vega_signal": -61, "option_type": "P", "stock_price": 28.18, "utc_time": 1773070855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.18, "utc_time": 1773070860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.18, "utc_time": 1773070860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.16, "utc_time": 1773070865000}, {"instrument": "VIX", "mid_signal": -2768, "gamma_signal": 647, "vega_signal": -76, "option_type": "P", "stock_price": 28.16, "utc_time": 1773070865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.16, "utc_time": 1773070870000}, {"instrument": "VIX", "mid_signal": 3023, "gamma_signal": -291, "vega_signal": -91, "option_type": "P", "stock_price": 28.16, "utc_time": 1773070870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.16, "utc_time": 1773070875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.16, "utc_time": 1773070875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.16, "utc_time": 1773070880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.16, "utc_time": 1773070880000}, {"instrument": "VIX", "mid_signal": 23361, "gamma_signal": 2725, "vega_signal": 938, "option_type": "C", "stock_price": 28.16, "utc_time": 1773070885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.16, "utc_time": 1773070885000}, {"instrument": "VIX", "mid_signal": -3436, "gamma_signal": -378, "vega_signal": -363, "option_type": "C", "stock_price": 28.17, "utc_time": 1773070890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.17, "utc_time": 1773070890000}, {"instrument": "VIX", "mid_signal": -12160, "gamma_signal": -2072, "vega_signal": -219, "option_type": "C", "stock_price": 28.17, "utc_time": 1773070895000}, {"instrument": "VIX", "mid_signal": 21517, "gamma_signal": -2310, "vega_signal": -3730, "option_type": "P", "stock_price": 28.17, "utc_time": 1773070895000}, {"instrument": "VIX", "mid_signal": 1022, "gamma_signal": 200, "vega_signal": 21, "option_type": "C", "stock_price": 28.17, "utc_time": 1773070900000}, {"instrument": "VIX", "mid_signal": 40607, "gamma_signal": -2707, "vega_signal": 589, "option_type": "P", "stock_price": 28.17, "utc_time": 1773070900000}, {"instrument": "VIX", "mid_signal": 1144, "gamma_signal": -598, "vega_signal": -135, "option_type": "C", "stock_price": 28.15, "utc_time": 1773070905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.15, "utc_time": 1773070905000}, {"instrument": "VIX", "mid_signal": 25753, "gamma_signal": 2394, "vega_signal": 7157, "option_type": "C", "stock_price": 28.15, "utc_time": 1773070910000}, {"instrument": "VIX", "mid_signal": 4305, "gamma_signal": -1799, "vega_signal": -101, "option_type": "P", "stock_price": 28.15, "utc_time": 1773070910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.15, "utc_time": 1773070915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.15, "utc_time": 1773070915000}, {"instrument": "VIX", "mid_signal": 35359, "gamma_signal": 5340, "vega_signal": 557, "option_type": "C", "stock_price": 28.18, "utc_time": 1773070920000}, {"instrument": "VIX", "mid_signal": -253, "gamma_signal": 80, "vega_signal": 27, "option_type": "P", "stock_price": 28.18, "utc_time": 1773070920000}, {"instrument": "VIX", "mid_signal": 32465, "gamma_signal": 3681, "vega_signal": 1459, "option_type": "C", "stock_price": 28.18, "utc_time": 1773070925000}, {"instrument": "VIX", "mid_signal": 74, "gamma_signal": -36, "vega_signal": -3, "option_type": "P", "stock_price": 28.18, "utc_time": 1773070925000}, {"instrument": "VIX", "mid_signal": -15522, "gamma_signal": -1241, "vega_signal": -88, "option_type": "C", "stock_price": 28.18, "utc_time": 1773070930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.18, "utc_time": 1773070930000}, {"instrument": "VIX", "mid_signal": -1529, "gamma_signal": -102, "vega_signal": -136, "option_type": "C", "stock_price": 28.19, "utc_time": 1773070935000}, {"instrument": "VIX", "mid_signal": -519, "gamma_signal": 47, "vega_signal": -22, "option_type": "P", "stock_price": 28.19, "utc_time": 1773070935000}, {"instrument": "VIX", "mid_signal": -7738, "gamma_signal": -485, "vega_signal": -507, "option_type": "C", "stock_price": 28.19, "utc_time": 1773070940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.19, "utc_time": 1773070940000}, {"instrument": "VIX", "mid_signal": -11210, "gamma_signal": -1336, "vega_signal": -462, "option_type": "C", "stock_price": 28.19, "utc_time": 1773070945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.19, "utc_time": 1773070945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.16, "utc_time": 1773070950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.16, "utc_time": 1773070950000}, {"instrument": "VIX", "mid_signal": 10969, "gamma_signal": 1302, "vega_signal": 439, "option_type": "C", "stock_price": 28.16, "utc_time": 1773070955000}, {"instrument": "VIX", "mid_signal": -48, "gamma_signal": 26, "vega_signal": 3, "option_type": "P", "stock_price": 28.16, "utc_time": 1773070955000}, {"instrument": "VIX", "mid_signal": -10958, "gamma_signal": -110, "vega_signal": 528, "option_type": "C", "stock_price": 28.16, "utc_time": 1773070960000}, {"instrument": "VIX", "mid_signal": -5208, "gamma_signal": 1650, "vega_signal": 148, "option_type": "P", "stock_price": 28.16, "utc_time": 1773070960000}, {"instrument": "VIX", "mid_signal": 93636, "gamma_signal": 9718, "vega_signal": 10885, "option_type": "C", "stock_price": 28.18, "utc_time": 1773070965000}, {"instrument": "VIX", "mid_signal": -70940, "gamma_signal": 12300, "vega_signal": 3208, "option_type": "P", "stock_price": 28.18, "utc_time": 1773070965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.18, "utc_time": 1773070970000}, {"instrument": "VIX", "mid_signal": -383804, "gamma_signal": 66548, "vega_signal": 17358, "option_type": "P", "stock_price": 28.18, "utc_time": 1773070970000}, {"instrument": "VIX", "mid_signal": 325, "gamma_signal": 54, "vega_signal": 26, "option_type": "C", "stock_price": 28.18, "utc_time": 1773070975000}, {"instrument": "VIX", "mid_signal": 38, "gamma_signal": 198, "vega_signal": -3, "option_type": "P", "stock_price": 28.18, "utc_time": 1773070975000}, {"instrument": "VIX", "mid_signal": 12578, "gamma_signal": 1081, "vega_signal": 826, "option_type": "C", "stock_price": 28.16, "utc_time": 1773070980000}, {"instrument": "VIX", "mid_signal": 12721, "gamma_signal": -1022, "vega_signal": -813, "option_type": "P", "stock_price": 28.16, "utc_time": 1773070980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.16, "utc_time": 1773070985000}, {"instrument": "VIX", "mid_signal": -5666, "gamma_signal": 867, "vega_signal": 335, "option_type": "P", "stock_price": 28.16, "utc_time": 1773070985000}, {"instrument": "VIX", "mid_signal": -2670, "gamma_signal": -263, "vega_signal": -116, "option_type": "C", "stock_price": 28.16, "utc_time": 1773070990000}, {"instrument": "VIX", "mid_signal": -145, "gamma_signal": 85, "vega_signal": 17, "option_type": "P", "stock_price": 28.16, "utc_time": 1773070990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.15, "utc_time": 1773070995000}, {"instrument": "VIX", "mid_signal": -37473, "gamma_signal": 14587, "vega_signal": 2985, "option_type": "P", "stock_price": 28.15, "utc_time": 1773070995000}, {"instrument": "VIX", "mid_signal": 22606, "gamma_signal": 3289, "vega_signal": 1452, "option_type": "C", "stock_price": 28.15, "utc_time": 1773071000000}, {"instrument": "VIX", "mid_signal": -3759, "gamma_signal": 494, "vega_signal": 656, "option_type": "P", "stock_price": 28.15, "utc_time": 1773071000000}, {"instrument": "VIX", "mid_signal": -21755, "gamma_signal": -2475, "vega_signal": -1140, "option_type": "C", "stock_price": 28.15, "utc_time": 1773071005000}, {"instrument": "VIX", "mid_signal": -49084, "gamma_signal": 4345, "vega_signal": 1600, "option_type": "P", "stock_price": 28.15, "utc_time": 1773071005000}, {"instrument": "VIX", "mid_signal": -3840, "gamma_signal": -339, "vega_signal": -231, "option_type": "C", "stock_price": 28.06, "utc_time": 1773071010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.06, "utc_time": 1773071010000}, {"instrument": "VIX", "mid_signal": 1550, "gamma_signal": 163, "vega_signal": 101, "option_type": "C", "stock_price": 28.06, "utc_time": 1773071015000}, {"instrument": "VIX", "mid_signal": 924, "gamma_signal": -417, "vega_signal": -36, "option_type": "P", "stock_price": 28.06, "utc_time": 1773071015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.06, "utc_time": 1773071020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.06, "utc_time": 1773071020000}, {"instrument": "VIX", "mid_signal": -325, "gamma_signal": 92, "vega_signal": -18, "option_type": "C", "stock_price": 28.04, "utc_time": 1773071025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.06, "utc_time": 1773071025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.04, "utc_time": 1773071030000}, {"instrument": "VIX", "mid_signal": 1161, "gamma_signal": -699, "vega_signal": -150, "option_type": "P", "stock_price": 28.04, "utc_time": 1773071030000}, {"instrument": "VIX", "mid_signal": -461253, "gamma_signal": -51390, "vega_signal": -16148, "option_type": "C", "stock_price": 28.04, "utc_time": 1773071035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.04, "utc_time": 1773071035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.04, "utc_time": 1773071040000}, {"instrument": "VIX", "mid_signal": -718, "gamma_signal": 113, "vega_signal": 71, "option_type": "P", "stock_price": 28.09, "utc_time": 1773071040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.09, "utc_time": 1773071045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.09, "utc_time": 1773071045000}, {"instrument": "VIX", "mid_signal": -43941, "gamma_signal": -4734, "vega_signal": -2454, "option_type": "C", "stock_price": 28.09, "utc_time": 1773071050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.09, "utc_time": 1773071050000}, {"instrument": "VIX", "mid_signal": 81214, "gamma_signal": 12828, "vega_signal": 6328, "option_type": "C", "stock_price": 28.09, "utc_time": 1773071055000}, {"instrument": "VIX", "mid_signal": 17744, "gamma_signal": -2449, "vega_signal": -572, "option_type": "P", "stock_price": 28.09, "utc_time": 1773071055000}, {"instrument": "VIX", "mid_signal": 10019, "gamma_signal": 890, "vega_signal": 818, "option_type": "C", "stock_price": 28.09, "utc_time": 1773071060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.09, "utc_time": 1773071060000}, {"instrument": "VIX", "mid_signal": -2512, "gamma_signal": -269, "vega_signal": -93, "option_type": "C", "stock_price": 28.09, "utc_time": 1773071065000}, {"instrument": "VIX", "mid_signal": -961, "gamma_signal": 370, "vega_signal": 76, "option_type": "P", "stock_price": 28.09, "utc_time": 1773071065000}, {"instrument": "VIX", "mid_signal": -1407, "gamma_signal": -214, "vega_signal": -22, "option_type": "C", "stock_price": 28.11, "utc_time": 1773071070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.11, "utc_time": 1773071070000}, {"instrument": "VIX", "mid_signal": 75294, "gamma_signal": 6554, "vega_signal": 1634, "option_type": "C", "stock_price": 28.11, "utc_time": 1773071075000}, {"instrument": "VIX", "mid_signal": 8703, "gamma_signal": -2654, "vega_signal": -586, "option_type": "P", "stock_price": 28.11, "utc_time": 1773071075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.11, "utc_time": 1773071080000}, {"instrument": "VIX", "mid_signal": 3481, "gamma_signal": -1062, "vega_signal": -234, "option_type": "P", "stock_price": 28.11, "utc_time": 1773071080000}, {"instrument": "VIX", "mid_signal": -32470, "gamma_signal": -4363, "vega_signal": -1869, "option_type": "C", "stock_price": 28.12, "utc_time": 1773071085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.11, "utc_time": 1773071085000}, {"instrument": "VIX", "mid_signal": -22564, "gamma_signal": -3032, "vega_signal": -1299, "option_type": "C", "stock_price": 28.12, "utc_time": 1773071090000}, {"instrument": "VIX", "mid_signal": 1146, "gamma_signal": -473, "vega_signal": -211, "option_type": "P", "stock_price": 28.12, "utc_time": 1773071090000}, {"instrument": "VIX", "mid_signal": -10966, "gamma_signal": -1066, "vega_signal": -561, "option_type": "C", "stock_price": 28.12, "utc_time": 1773071095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.12, "utc_time": 1773071095000}, {"instrument": "VIX", "mid_signal": -27839, "gamma_signal": -1681, "vega_signal": -2159, "option_type": "C", "stock_price": 28.14, "utc_time": 1773071100000}, {"instrument": "VIX", "mid_signal": 2713, "gamma_signal": -1114, "vega_signal": -262, "option_type": "P", "stock_price": 28.14, "utc_time": 1773071100000}, {"instrument": "VIX", "mid_signal": 1824, "gamma_signal": 158, "vega_signal": 43, "option_type": "C", "stock_price": 28.14, "utc_time": 1773071105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.14, "utc_time": 1773071105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.14, "utc_time": 1773071110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.14, "utc_time": 1773071110000}, {"instrument": "VIX", "mid_signal": 1036, "gamma_signal": 142, "vega_signal": 41, "option_type": "C", "stock_price": 28.12, "utc_time": 1773071115000}, {"instrument": "VIX", "mid_signal": 3265, "gamma_signal": -707, "vega_signal": -273, "option_type": "P", "stock_price": 28.12, "utc_time": 1773071115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.12, "utc_time": 1773071120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.12, "utc_time": 1773071120000}, {"instrument": "VIX", "mid_signal": -426, "gamma_signal": -41, "vega_signal": -69, "option_type": "C", "stock_price": 28.12, "utc_time": 1773071125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.12, "utc_time": 1773071125000}, {"instrument": "VIX", "mid_signal": -10719, "gamma_signal": -1050, "vega_signal": -2779, "option_type": "C", "stock_price": 28.11, "utc_time": 1773071130000}, {"instrument": "VIX", "mid_signal": -1876, "gamma_signal": 203, "vega_signal": -63, "option_type": "P", "stock_price": 28.11, "utc_time": 1773071130000}, {"instrument": "VIX", "mid_signal": 13483, "gamma_signal": 274, "vega_signal": 24, "option_type": "C", "stock_price": 28.11, "utc_time": 1773071135000}, {"instrument": "VIX", "mid_signal": 1191, "gamma_signal": -682, "vega_signal": -127, "option_type": "P", "stock_price": 28.11, "utc_time": 1773071135000}, {"instrument": "VIX", "mid_signal": -107974, "gamma_signal": -10336, "vega_signal": -15294, "option_type": "C", "stock_price": 28.11, "utc_time": 1773071140000}, {"instrument": "VIX", "mid_signal": -10547, "gamma_signal": 3758, "vega_signal": 720, "option_type": "P", "stock_price": 28.11, "utc_time": 1773071140000}, {"instrument": "VIX", "mid_signal": -10874, "gamma_signal": -1346, "vega_signal": -528, "option_type": "C", "stock_price": 28.03, "utc_time": 1773071145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.11, "utc_time": 1773071145000}, {"instrument": "VIX", "mid_signal": -436994, "gamma_signal": -90291, "vega_signal": -9826, "option_type": "C", "stock_price": 28.03, "utc_time": 1773071150000}, {"instrument": "VIX", "mid_signal": -7147, "gamma_signal": 915, "vega_signal": 261, "option_type": "P", "stock_price": 28.03, "utc_time": 1773071150000}, {"instrument": "VIX", "mid_signal": -3756, "gamma_signal": -328, "vega_signal": -116, "option_type": "C", "stock_price": 28.03, "utc_time": 1773071155000}, {"instrument": "VIX", "mid_signal": -31222, "gamma_signal": 4892, "vega_signal": 720, "option_type": "P", "stock_price": 28.03, "utc_time": 1773071155000}, {"instrument": "VIX", "mid_signal": -19999, "gamma_signal": -1804, "vega_signal": -1010, "option_type": "C", "stock_price": 27.87, "utc_time": 1773071160000}, {"instrument": "VIX", "mid_signal": -8379, "gamma_signal": -347, "vega_signal": 394, "option_type": "P", "stock_price": 27.87, "utc_time": 1773071160000}, {"instrument": "VIX", "mid_signal": -9797, "gamma_signal": -412, "vega_signal": 116, "option_type": "C", "stock_price": 27.87, "utc_time": 1773071165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.87, "utc_time": 1773071165000}, {"instrument": "VIX", "mid_signal": -29045, "gamma_signal": -3010, "vega_signal": -1018, "option_type": "C", "stock_price": 27.87, "utc_time": 1773071170000}, {"instrument": "VIX", "mid_signal": -17629, "gamma_signal": 2269, "vega_signal": 943, "option_type": "P", "stock_price": 27.87, "utc_time": 1773071170000}, {"instrument": "VIX", "mid_signal": 4820, "gamma_signal": 612, "vega_signal": 218, "option_type": "C", "stock_price": 27.78, "utc_time": 1773071175000}, {"instrument": "VIX", "mid_signal": -531738, "gamma_signal": 78655, "vega_signal": 21584, "option_type": "P", "stock_price": 27.78, "utc_time": 1773071175000}, {"instrument": "VIX", "mid_signal": -28620, "gamma_signal": -3299, "vega_signal": -1024, "option_type": "C", "stock_price": 27.78, "utc_time": 1773071180000}, {"instrument": "VIX", "mid_signal": -9274, "gamma_signal": 711, "vega_signal": 445, "option_type": "P", "stock_price": 27.78, "utc_time": 1773071180000}, {"instrument": "VIX", "mid_signal": -6511, "gamma_signal": -783, "vega_signal": -165, "option_type": "C", "stock_price": 27.78, "utc_time": 1773071185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1773071185000}, {"instrument": "VIX", "mid_signal": 42418, "gamma_signal": 5979, "vega_signal": 2136, "option_type": "C", "stock_price": 27.78, "utc_time": 1773071190000}, {"instrument": "VIX", "mid_signal": -1743, "gamma_signal": -384, "vega_signal": -499, "option_type": "P", "stock_price": 27.78, "utc_time": 1773071190000}, {"instrument": "VIX", "mid_signal": -13938, "gamma_signal": -1190, "vega_signal": -791, "option_type": "C", "stock_price": 27.78, "utc_time": 1773071195000}, {"instrument": "VIX", "mid_signal": -52247, "gamma_signal": 7515, "vega_signal": 2053, "option_type": "P", "stock_price": 27.78, "utc_time": 1773071195000}, {"instrument": "VIX", "mid_signal": 3024, "gamma_signal": 315, "vega_signal": 89, "option_type": "C", "stock_price": 27.78, "utc_time": 1773071200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1773071200000}, {"instrument": "VIX", "mid_signal": 12426, "gamma_signal": 843, "vega_signal": 2111, "option_type": "C", "stock_price": 27.78, "utc_time": 1773071205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1773071205000}, {"instrument": "VIX", "mid_signal": 1205, "gamma_signal": 102, "vega_signal": 85, "option_type": "C", "stock_price": 27.78, "utc_time": 1773071210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1773071210000}, {"instrument": "VIX", "mid_signal": -2596, "gamma_signal": -258, "vega_signal": -114, "option_type": "C", "stock_price": 27.78, "utc_time": 1773071215000}, {"instrument": "VIX", "mid_signal": 20288, "gamma_signal": -2422, "vega_signal": -1635, "option_type": "P", "stock_price": 27.78, "utc_time": 1773071215000}, {"instrument": "VIX", "mid_signal": 222, "gamma_signal": 65, "vega_signal": 8, "option_type": "C", "stock_price": 27.83, "utc_time": 1773071220000}, {"instrument": "VIX", "mid_signal": -6055, "gamma_signal": 1115, "vega_signal": 108, "option_type": "P", "stock_price": 27.83, "utc_time": 1773071220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.83, "utc_time": 1773071225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1773071225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.83, "utc_time": 1773071230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1773071230000}, {"instrument": "VIX", "mid_signal": -28704, "gamma_signal": -2262, "vega_signal": -4523, "option_type": "C", "stock_price": 27.82, "utc_time": 1773071235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.82, "utc_time": 1773071235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.82, "utc_time": 1773071240000}, {"instrument": "VIX", "mid_signal": -573, "gamma_signal": 108, "vega_signal": 61, "option_type": "P", "stock_price": 27.82, "utc_time": 1773071240000}, {"instrument": "VIX", "mid_signal": -21718, "gamma_signal": -2092, "vega_signal": -563, "option_type": "C", "stock_price": 27.82, "utc_time": 1773071245000}, {"instrument": "VIX", "mid_signal": 2240, "gamma_signal": -463, "vega_signal": -111, "option_type": "P", "stock_price": 27.82, "utc_time": 1773071245000}, {"instrument": "VIX", "mid_signal": -1521, "gamma_signal": -99, "vega_signal": -170, "option_type": "C", "stock_price": 27.83, "utc_time": 1773071250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.82, "utc_time": 1773071250000}, {"instrument": "VIX", "mid_signal": -1206, "gamma_signal": 100, "vega_signal": 78, "option_type": "C", "stock_price": 27.83, "utc_time": 1773071255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1773071255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.83, "utc_time": 1773071260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1773071260000}, {"instrument": "VIX", "mid_signal": -1070, "gamma_signal": -95, "vega_signal": -82, "option_type": "C", "stock_price": 27.76, "utc_time": 1773071265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1773071265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.76, "utc_time": 1773071270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.76, "utc_time": 1773071270000}, {"instrument": "VIX", "mid_signal": 1539, "gamma_signal": 147, "vega_signal": 144, "option_type": "C", "stock_price": 27.76, "utc_time": 1773071275000}, {"instrument": "VIX", "mid_signal": 3829, "gamma_signal": -963, "vega_signal": -91, "option_type": "P", "stock_price": 27.76, "utc_time": 1773071275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.76, "utc_time": 1773071280000}, {"instrument": "VIX", "mid_signal": -2679, "gamma_signal": 227, "vega_signal": 172, "option_type": "P", "stock_price": 27.82, "utc_time": 1773071280000}, {"instrument": "VIX", "mid_signal": 3154, "gamma_signal": 386, "vega_signal": 128, "option_type": "C", "stock_price": 27.82, "utc_time": 1773071285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.82, "utc_time": 1773071285000}, {"instrument": "VIX", "mid_signal": -16706, "gamma_signal": -1609, "vega_signal": -433, "option_type": "C", "stock_price": 27.82, "utc_time": 1773071290000}, {"instrument": "VIX", "mid_signal": 11114, "gamma_signal": -1609, "vega_signal": -433, "option_type": "P", "stock_price": 27.82, "utc_time": 1773071290000}, {"instrument": "VIX", "mid_signal": -2340, "gamma_signal": -405, "vega_signal": -43, "option_type": "C", "stock_price": 27.83, "utc_time": 1773071295000}, {"instrument": "VIX", "mid_signal": 59841, "gamma_signal": -19092, "vega_signal": -1684, "option_type": "P", "stock_price": 27.83, "utc_time": 1773071295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.83, "utc_time": 1773071300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1773071300000}, {"instrument": "VIX", "mid_signal": -1675, "gamma_signal": -162, "vega_signal": -43, "option_type": "C", "stock_price": 27.83, "utc_time": 1773071305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1773071305000}, {"instrument": "VIX", "mid_signal": 14613, "gamma_signal": 1955, "vega_signal": 630, "option_type": "C", "stock_price": 27.83, "utc_time": 1773071310000}, {"instrument": "VIX", "mid_signal": -877, "gamma_signal": 118, "vega_signal": 77, "option_type": "P", "stock_price": 27.83, "utc_time": 1773071310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.83, "utc_time": 1773071315000}, {"instrument": "VIX", "mid_signal": -658, "gamma_signal": 111, "vega_signal": 66, "option_type": "P", "stock_price": 27.83, "utc_time": 1773071315000}, {"instrument": "VIX", "mid_signal": -72318, "gamma_signal": -6149, "vega_signal": -5089, "option_type": "C", "stock_price": 27.83, "utc_time": 1773071320000}, {"instrument": "VIX", "mid_signal": -71041, "gamma_signal": 22415, "vega_signal": 4608, "option_type": "P", "stock_price": 27.83, "utc_time": 1773071320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.83, "utc_time": 1773071325000}, {"instrument": "VIX", "mid_signal": 1842, "gamma_signal": -92, "vega_signal": -71, "option_type": "P", "stock_price": 27.84, "utc_time": 1773071325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.84, "utc_time": 1773071330000}, {"instrument": "VIX", "mid_signal": 5781, "gamma_signal": -1075, "vega_signal": -618, "option_type": "P", "stock_price": 27.84, "utc_time": 1773071330000}, {"instrument": "VIX", "mid_signal": -650, "gamma_signal": -66, "vega_signal": -113, "option_type": "C", "stock_price": 27.84, "utc_time": 1773071335000}, {"instrument": "VIX", "mid_signal": -2900, "gamma_signal": 239, "vega_signal": 154, "option_type": "P", "stock_price": 27.84, "utc_time": 1773071335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.84, "utc_time": 1773071340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.84, "utc_time": 1773071340000}, {"instrument": "VIX", "mid_signal": -888, "gamma_signal": -82, "vega_signal": -77, "option_type": "C", "stock_price": 27.86, "utc_time": 1773071345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.86, "utc_time": 1773071345000}, {"instrument": "VIX", "mid_signal": 1449, "gamma_signal": 245, "vega_signal": 58, "option_type": "C", "stock_price": 27.86, "utc_time": 1773071350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.86, "utc_time": 1773071350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.86, "utc_time": 1773071355000}, {"instrument": "VIX", "mid_signal": 7394, "gamma_signal": -1546, "vega_signal": -368, "option_type": "P", "stock_price": 27.78, "utc_time": 1773071355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.78, "utc_time": 1773071360000}, {"instrument": "VIX", "mid_signal": -1779, "gamma_signal": 189, "vega_signal": 20, "option_type": "P", "stock_price": 27.78, "utc_time": 1773071360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.78, "utc_time": 1773071365000}, {"instrument": "VIX", "mid_signal": -939, "gamma_signal": 161, "vega_signal": 41, "option_type": "P", "stock_price": 27.78, "utc_time": 1773071365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.77, "utc_time": 1773071370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.77, "utc_time": 1773071370000}, {"instrument": "VIX", "mid_signal": -2589, "gamma_signal": -257, "vega_signal": -113, "option_type": "C", "stock_price": 27.77, "utc_time": 1773071375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.77, "utc_time": 1773071375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.77, "utc_time": 1773071380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.77, "utc_time": 1773071380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.77, "utc_time": 1773071385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.77, "utc_time": 1773071385000}, {"instrument": "VIX", "mid_signal": 724, "gamma_signal": 106, "vega_signal": 40, "option_type": "C", "stock_price": 27.81, "utc_time": 1773071390000}, {"instrument": "VIX", "mid_signal": -74556, "gamma_signal": 22883, "vega_signal": 4803, "option_type": "P", "stock_price": 27.81, "utc_time": 1773071390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1773071395000}, {"instrument": "VIX", "mid_signal": -5740, "gamma_signal": 853, "vega_signal": 426, "option_type": "P", "stock_price": 27.81, "utc_time": 1773071395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1773071400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1773071400000}, {"instrument": "VIX", "mid_signal": 886, "gamma_signal": 82, "vega_signal": 77, "option_type": "C", "stock_price": 27.79, "utc_time": 1773071405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.79, "utc_time": 1773071405000}, {"instrument": "VIX", "mid_signal": -46963, "gamma_signal": -2982, "vega_signal": -923, "option_type": "C", "stock_price": 27.79, "utc_time": 1773071410000}, {"instrument": "VIX", "mid_signal": -27431, "gamma_signal": 14975, "vega_signal": 2266, "option_type": "P", "stock_price": 27.79, "utc_time": 1773071410000}, {"instrument": "VIX", "mid_signal": 1516, "gamma_signal": 267, "vega_signal": 130, "option_type": "C", "stock_price": 27.8, "utc_time": 1773071415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.8, "utc_time": 1773071415000}, {"instrument": "VIX", "mid_signal": 35599, "gamma_signal": 2656, "vega_signal": 4633, "option_type": "C", "stock_price": 27.8, "utc_time": 1773071420000}, {"instrument": "VIX", "mid_signal": -1271, "gamma_signal": 158, "vega_signal": 44, "option_type": "P", "stock_price": 27.8, "utc_time": 1773071420000}, {"instrument": "VIX", "mid_signal": -8820, "gamma_signal": -1531, "vega_signal": -751, "option_type": "C", "stock_price": 27.8, "utc_time": 1773071425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.8, "utc_time": 1773071425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.85, "utc_time": 1773071430000}, {"instrument": "VIX", "mid_signal": -6560, "gamma_signal": 946, "vega_signal": 252, "option_type": "P", "stock_price": 27.85, "utc_time": 1773071430000}, {"instrument": "VIX", "mid_signal": 847, "gamma_signal": 147, "vega_signal": 72, "option_type": "C", "stock_price": 27.85, "utc_time": 1773071435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.85, "utc_time": 1773071435000}, {"instrument": "VIX", "mid_signal": -5169, "gamma_signal": -178, "vega_signal": -15, "option_type": "C", "stock_price": 27.85, "utc_time": 1773071440000}, {"instrument": "VIX", "mid_signal": -3648, "gamma_signal": 664, "vega_signal": 65, "option_type": "P", "stock_price": 27.85, "utc_time": 1773071440000}, {"instrument": "VIX", "mid_signal": -5248, "gamma_signal": -528, "vega_signal": -607, "option_type": "C", "stock_price": 27.8, "utc_time": 1773071445000}, {"instrument": "VIX", "mid_signal": -374, "gamma_signal": 116, "vega_signal": 24, "option_type": "P", "stock_price": 27.8, "utc_time": 1773071445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.8, "utc_time": 1773071450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.8, "utc_time": 1773071450000}, {"instrument": "VIX", "mid_signal": 13284, "gamma_signal": 2395, "vega_signal": 1224, "option_type": "C", "stock_price": 27.8, "utc_time": 1773071455000}, {"instrument": "VIX", "mid_signal": 1892, "gamma_signal": -103, "vega_signal": -51, "option_type": "P", "stock_price": 27.8, "utc_time": 1773071455000}, {"instrument": "VIX", "mid_signal": 1871, "gamma_signal": 335, "vega_signal": 167, "option_type": "C", "stock_price": 27.8, "utc_time": 1773071460000}, {"instrument": "VIX", "mid_signal": -1340, "gamma_signal": 113, "vega_signal": 86, "option_type": "P", "stock_price": 27.8, "utc_time": 1773071460000}, {"instrument": "VIX", "mid_signal": 17304, "gamma_signal": 3098, "vega_signal": 1544, "option_type": "C", "stock_price": 27.8, "utc_time": 1773071465000}, {"instrument": "VIX", "mid_signal": 217, "gamma_signal": 132, "vega_signal": -18, "option_type": "P", "stock_price": 27.8, "utc_time": 1773071465000}, {"instrument": "VIX", "mid_signal": 2614, "gamma_signal": 425, "vega_signal": 207, "option_type": "C", "stock_price": 27.8, "utc_time": 1773071470000}, {"instrument": "VIX", "mid_signal": 5199, "gamma_signal": -818, "vega_signal": -211, "option_type": "P", "stock_price": 27.8, "utc_time": 1773071470000}, {"instrument": "VIX", "mid_signal": 10476, "gamma_signal": 1876, "vega_signal": 935, "option_type": "C", "stock_price": 27.8, "utc_time": 1773071475000}, {"instrument": "VIX", "mid_signal": 42057, "gamma_signal": -2625, "vega_signal": -6413, "option_type": "P", "stock_price": 27.8, "utc_time": 1773071475000}, {"instrument": "VIX", "mid_signal": 48657, "gamma_signal": 8285, "vega_signal": 3635, "option_type": "C", "stock_price": 27.8, "utc_time": 1773071480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.8, "utc_time": 1773071480000}, {"instrument": "VIX", "mid_signal": -17343, "gamma_signal": -1782, "vega_signal": -870, "option_type": "C", "stock_price": 27.8, "utc_time": 1773071485000}, {"instrument": "VIX", "mid_signal": -186462, "gamma_signal": 25121, "vega_signal": 16128, "option_type": "P", "stock_price": 27.8, "utc_time": 1773071485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.72, "utc_time": 1773071490000}, {"instrument": "VIX", "mid_signal": 2347, "gamma_signal": -739, "vega_signal": 147, "option_type": "P", "stock_price": 27.72, "utc_time": 1773071490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.72, "utc_time": 1773071495000}, {"instrument": "VIX", "mid_signal": -71567, "gamma_signal": 22789, "vega_signal": 4592, "option_type": "P", "stock_price": 27.72, "utc_time": 1773071495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.72, "utc_time": 1773071500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.72, "utc_time": 1773071500000}, {"instrument": "VIX", "mid_signal": 33267, "gamma_signal": 2835, "vega_signal": 7089, "option_type": "C", "stock_price": 27.74, "utc_time": 1773071505000}, {"instrument": "VIX", "mid_signal": 3651, "gamma_signal": -386, "vega_signal": -381, "option_type": "P", "stock_price": 27.74, "utc_time": 1773071505000}, {"instrument": "VIX", "mid_signal": -16104, "gamma_signal": -2572, "vega_signal": -239, "option_type": "C", "stock_price": 27.74, "utc_time": 1773071510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.74, "utc_time": 1773071510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.74, "utc_time": 1773071515000}, {"instrument": "VIX", "mid_signal": 633, "gamma_signal": -246, "vega_signal": -48, "option_type": "P", "stock_price": 27.74, "utc_time": 1773071515000}, {"instrument": "VIX", "mid_signal": -7993, "gamma_signal": -705, "vega_signal": -143, "option_type": "C", "stock_price": 27.72, "utc_time": 1773071520000}, {"instrument": "VIX", "mid_signal": 2844, "gamma_signal": -486, "vega_signal": -123, "option_type": "P", "stock_price": 27.72, "utc_time": 1773071520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.72, "utc_time": 1773071525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.72, "utc_time": 1773071525000}, {"instrument": "VIX", "mid_signal": 21644, "gamma_signal": 3358, "vega_signal": 348, "option_type": "C", "stock_price": 27.72, "utc_time": 1773071530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.72, "utc_time": 1773071530000}, {"instrument": "VIX", "mid_signal": -5129, "gamma_signal": -563, "vega_signal": -269, "option_type": "C", "stock_price": 27.72, "utc_time": 1773071535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.72, "utc_time": 1773071535000}, {"instrument": "VIX", "mid_signal": -1653, "gamma_signal": -212, "vega_signal": -77, "option_type": "C", "stock_price": 27.72, "utc_time": 1773071540000}, {"instrument": "VIX", "mid_signal": 2531, "gamma_signal": -287, "vega_signal": -113, "option_type": "P", "stock_price": 27.72, "utc_time": 1773071540000}, {"instrument": "VIX", "mid_signal": 16439, "gamma_signal": 1378, "vega_signal": 1104, "option_type": "C", "stock_price": 27.72, "utc_time": 1773071545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.72, "utc_time": 1773071545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.72, "utc_time": 1773071550000}, {"instrument": "VIX", "mid_signal": -1061, "gamma_signal": 130, "vega_signal": 40, "option_type": "P", "stock_price": 27.72, "utc_time": 1773071550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.72, "utc_time": 1773071555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.72, "utc_time": 1773071555000}, {"instrument": "VIX", "mid_signal": -1193, "gamma_signal": -123, "vega_signal": -56, "option_type": "C", "stock_price": 27.72, "utc_time": 1773071560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.72, "utc_time": 1773071560000}, {"instrument": "VIX", "mid_signal": 1031, "gamma_signal": 126, "vega_signal": 183, "option_type": "C", "stock_price": 27.72, "utc_time": 1773071565000}, {"instrument": "VIX", "mid_signal": 9820, "gamma_signal": -612, "vega_signal": -216, "option_type": "P", "stock_price": 27.72, "utc_time": 1773071565000}, {"instrument": "VIX", "mid_signal": -13222, "gamma_signal": -1299, "vega_signal": -345, "option_type": "C", "stock_price": 27.72, "utc_time": 1773071570000}, {"instrument": "VIX", "mid_signal": 8709, "gamma_signal": -3300, "vega_signal": -653, "option_type": "P", "stock_price": 27.72, "utc_time": 1773071570000}, {"instrument": "VIX", "mid_signal": 2795, "gamma_signal": 443, "vega_signal": 417, "option_type": "C", "stock_price": 27.72, "utc_time": 1773071575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.72, "utc_time": 1773071575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.7, "utc_time": 1773071580000}, {"instrument": "VIX", "mid_signal": -956, "gamma_signal": -181, "vega_signal": 16, "option_type": "P", "stock_price": 27.7, "utc_time": 1773071580000}, {"instrument": "VIX", "mid_signal": -3692, "gamma_signal": -325, "vega_signal": -263, "option_type": "C", "stock_price": 27.7, "utc_time": 1773071585000}, {"instrument": "VIX", "mid_signal": 35335, "gamma_signal": -3792, "vega_signal": -1109, "option_type": "P", "stock_price": 27.7, "utc_time": 1773071585000}, {"instrument": "VIX", "mid_signal": 191, "gamma_signal": 57, "vega_signal": 7, "option_type": "C", "stock_price": 27.7, "utc_time": 1773071590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.7, "utc_time": 1773071590000}, {"instrument": "VIX", "mid_signal": -3384, "gamma_signal": -128, "vega_signal": -49, "option_type": "C", "stock_price": 27.66, "utc_time": 1773071595000}, {"instrument": "VIX", "mid_signal": 6993, "gamma_signal": -1018, "vega_signal": -528, "option_type": "P", "stock_price": 27.66, "utc_time": 1773071595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.66, "utc_time": 1773071600000}, {"instrument": "VIX", "mid_signal": -1032, "gamma_signal": 162, "vega_signal": 42, "option_type": "P", "stock_price": 27.66, "utc_time": 1773071600000}, {"instrument": "VIX", "mid_signal": 613963, "gamma_signal": 71364, "vega_signal": 21616, "option_type": "C", "stock_price": 27.66, "utc_time": 1773071605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.66, "utc_time": 1773071605000}, {"instrument": "VIX", "mid_signal": -12616, "gamma_signal": -2103, "vega_signal": -276, "option_type": "C", "stock_price": 27.63, "utc_time": 1773071610000}, {"instrument": "VIX", "mid_signal": -3062, "gamma_signal": 286, "vega_signal": 88, "option_type": "P", "stock_price": 27.63, "utc_time": 1773071610000}, {"instrument": "VIX", "mid_signal": -5195, "gamma_signal": -168, "vega_signal": -13, "option_type": "C", "stock_price": 27.63, "utc_time": 1773071615000}, {"instrument": "VIX", "mid_signal": 5555, "gamma_signal": -1408, "vega_signal": -311, "option_type": "P", "stock_price": 27.63, "utc_time": 1773071615000}, {"instrument": "VIX", "mid_signal": 1032, "gamma_signal": 128, "vega_signal": 42, "option_type": "C", "stock_price": 27.63, "utc_time": 1773071620000}, {"instrument": "VIX", "mid_signal": -2573, "gamma_signal": 56, "vega_signal": 7, "option_type": "P", "stock_price": 27.63, "utc_time": 1773071620000}, {"instrument": "VIX", "mid_signal": 616183, "gamma_signal": 71630, "vega_signal": 21918, "option_type": "C", "stock_price": 27.64, "utc_time": 1773071625000}, {"instrument": "VIX", "mid_signal": 487, "gamma_signal": 125, "vega_signal": 42, "option_type": "P", "stock_price": 27.64, "utc_time": 1773071625000}, {"instrument": "VIX", "mid_signal": 1221084, "gamma_signal": 141579, "vega_signal": 43670, "option_type": "C", "stock_price": 27.64, "utc_time": 1773071630000}, {"instrument": "VIX", "mid_signal": 1562, "gamma_signal": -584, "vega_signal": -79, "option_type": "P", "stock_price": 27.64, "utc_time": 1773071630000}, {"instrument": "VIX", "mid_signal": 614622, "gamma_signal": 71449, "vega_signal": 21862, "option_type": "C", "stock_price": 27.57, "utc_time": 1773071635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.64, "utc_time": 1773071635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.57, "utc_time": 1773071640000}, {"instrument": "VIX", "mid_signal": -8673, "gamma_signal": 558, "vega_signal": 267, "option_type": "P", "stock_price": 27.57, "utc_time": 1773071640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.57, "utc_time": 1773071645000}, {"instrument": "VIX", "mid_signal": -1679, "gamma_signal": 503, "vega_signal": 221, "option_type": "P", "stock_price": 27.57, "utc_time": 1773071645000}, {"instrument": "VIX", "mid_signal": 7014, "gamma_signal": 952, "vega_signal": 333, "option_type": "C", "stock_price": 27.57, "utc_time": 1773071650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.57, "utc_time": 1773071650000}, {"instrument": "VIX", "mid_signal": 1227, "gamma_signal": 143, "vega_signal": 44, "option_type": "C", "stock_price": 27.53, "utc_time": 1773071655000}, {"instrument": "VIX", "mid_signal": -207, "gamma_signal": 46, "vega_signal": -29, "option_type": "P", "stock_price": 27.53, "utc_time": 1773071655000}, {"instrument": "VIX", "mid_signal": -16928, "gamma_signal": -1367, "vega_signal": -861, "option_type": "C", "stock_price": 27.53, "utc_time": 1773071660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.53, "utc_time": 1773071660000}, {"instrument": "VIX", "mid_signal": -807, "gamma_signal": -68, "vega_signal": -134, "option_type": "C", "stock_price": 27.53, "utc_time": 1773071665000}, {"instrument": "VIX", "mid_signal": -6171, "gamma_signal": 412, "vega_signal": 349, "option_type": "P", "stock_price": 27.53, "utc_time": 1773071665000}, {"instrument": "VIX", "mid_signal": 817, "gamma_signal": 57, "vega_signal": 5, "option_type": "C", "stock_price": 27.54, "utc_time": 1773071670000}, {"instrument": "VIX", "mid_signal": -8365, "gamma_signal": 3443, "vega_signal": 662, "option_type": "P", "stock_price": 27.54, "utc_time": 1773071670000}, {"instrument": "VIX", "mid_signal": -25319, "gamma_signal": -6558, "vega_signal": -852, "option_type": "C", "stock_price": 27.54, "utc_time": 1773071675000}, {"instrument": "VIX", "mid_signal": 5830, "gamma_signal": -1087, "vega_signal": -615, "option_type": "P", "stock_price": 27.54, "utc_time": 1773071675000}, {"instrument": "VIX", "mid_signal": -5108, "gamma_signal": -633, "vega_signal": -208, "option_type": "C", "stock_price": 27.54, "utc_time": 1773071680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.54, "utc_time": 1773071680000}, {"instrument": "VIX", "mid_signal": 348, "gamma_signal": 54, "vega_signal": 23, "option_type": "C", "stock_price": 27.55, "utc_time": 1773071685000}, {"instrument": "VIX", "mid_signal": -6825, "gamma_signal": 1467, "vega_signal": 326, "option_type": "P", "stock_price": 27.55, "utc_time": 1773071685000}, {"instrument": "VIX", "mid_signal": -478812, "gamma_signal": -57003, "vega_signal": -17134, "option_type": "C", "stock_price": 27.55, "utc_time": 1773071690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.55, "utc_time": 1773071690000}, {"instrument": "VIX", "mid_signal": -36960, "gamma_signal": -4016, "vega_signal": -1906, "option_type": "C", "stock_price": 27.55, "utc_time": 1773071695000}, {"instrument": "VIX", "mid_signal": -4835, "gamma_signal": 578, "vega_signal": 312, "option_type": "P", "stock_price": 27.55, "utc_time": 1773071695000}, {"instrument": "VIX", "mid_signal": -850, "gamma_signal": -109, "vega_signal": 64, "option_type": "C", "stock_price": 27.53, "utc_time": 1773071700000}, {"instrument": "VIX", "mid_signal": -805, "gamma_signal": 436, "vega_signal": 37, "option_type": "P", "stock_price": 27.53, "utc_time": 1773071700000}, {"instrument": "VIX", "mid_signal": 472782, "gamma_signal": 59541, "vega_signal": 20129, "option_type": "C", "stock_price": 27.53, "utc_time": 1773071705000}, {"instrument": "VIX", "mid_signal": -466, "gamma_signal": 132, "vega_signal": 28, "option_type": "P", "stock_price": 27.53, "utc_time": 1773071705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.53, "utc_time": 1773071710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.53, "utc_time": 1773071710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.54, "utc_time": 1773071715000}, {"instrument": "VIX", "mid_signal": -1131, "gamma_signal": 163, "vega_signal": 43, "option_type": "P", "stock_price": 27.54, "utc_time": 1773071715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.54, "utc_time": 1773071720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.54, "utc_time": 1773071720000}, {"instrument": "VIX", "mid_signal": -64497, "gamma_signal": -7532, "vega_signal": -2306, "option_type": "C", "stock_price": 27.54, "utc_time": 1773071725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.54, "utc_time": 1773071725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.51, "utc_time": 1773071730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.51, "utc_time": 1773071730000}, {"instrument": "VIX", "mid_signal": -607380, "gamma_signal": -71061, "vega_signal": -21578, "option_type": "C", "stock_price": 27.51, "utc_time": 1773071735000}, {"instrument": "VIX", "mid_signal": 4626, "gamma_signal": -2114, "vega_signal": -828, "option_type": "P", "stock_price": 27.51, "utc_time": 1773071735000}, {"instrument": "VIX", "mid_signal": -2189, "gamma_signal": -142, "vega_signal": -31, "option_type": "C", "stock_price": 27.51, "utc_time": 1773071740000}, {"instrument": "VIX", "mid_signal": -562, "gamma_signal": 142, "vega_signal": 31, "option_type": "P", "stock_price": 27.51, "utc_time": 1773071740000}, {"instrument": "VIX", "mid_signal": -7859, "gamma_signal": -147, "vega_signal": -64, "option_type": "C", "stock_price": 27.52, "utc_time": 1773071745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.51, "utc_time": 1773071745000}, {"instrument": "VIX", "mid_signal": -1079259, "gamma_signal": -124117, "vega_signal": -40784, "option_type": "C", "stock_price": 27.52, "utc_time": 1773071750000}, {"instrument": "VIX", "mid_signal": -5877, "gamma_signal": 849, "vega_signal": 85, "option_type": "P", "stock_price": 27.52, "utc_time": 1773071750000}, {"instrument": "VIX", "mid_signal": -6849, "gamma_signal": -1477, "vega_signal": -1216, "option_type": "C", "stock_price": 27.52, "utc_time": 1773071755000}, {"instrument": "VIX", "mid_signal": -1532, "gamma_signal": 142, "vega_signal": 44, "option_type": "P", "stock_price": 27.52, "utc_time": 1773071755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.52, "utc_time": 1773071760000}, {"instrument": "VIX", "mid_signal": -949, "gamma_signal": 162, "vega_signal": 41, "option_type": "P", "stock_price": 27.49, "utc_time": 1773071760000}, {"instrument": "VIX", "mid_signal": -81293, "gamma_signal": -8122, "vega_signal": -2137, "option_type": "C", "stock_price": 27.49, "utc_time": 1773071765000}, {"instrument": "VIX", "mid_signal": -16937, "gamma_signal": 2764, "vega_signal": 679, "option_type": "P", "stock_price": 27.49, "utc_time": 1773071765000}, {"instrument": "VIX", "mid_signal": 7985, "gamma_signal": 914, "vega_signal": 263, "option_type": "C", "stock_price": 27.49, "utc_time": 1773071770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.49, "utc_time": 1773071770000}, {"instrument": "VIX", "mid_signal": -4958, "gamma_signal": -397, "vega_signal": -629, "option_type": "C", "stock_price": 27.52, "utc_time": 1773071775000}, {"instrument": "VIX", "mid_signal": 13492, "gamma_signal": -1952, "vega_signal": -514, "option_type": "P", "stock_price": 27.52, "utc_time": 1773071775000}, {"instrument": "VIX", "mid_signal": 177459, "gamma_signal": 27055, "vega_signal": 11573, "option_type": "C", "stock_price": 27.52, "utc_time": 1773071780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.52, "utc_time": 1773071780000}, {"instrument": "VIX", "mid_signal": -122750, "gamma_signal": -1019, "vega_signal": -230, "option_type": "C", "stock_price": 27.52, "utc_time": 1773071785000}, {"instrument": "VIX", "mid_signal": 338678, "gamma_signal": -48831, "vega_signal": -12753, "option_type": "P", "stock_price": 27.52, "utc_time": 1773071785000}, {"instrument": "VIX", "mid_signal": 1018, "gamma_signal": 127, "vega_signal": 42, "option_type": "C", "stock_price": 27.54, "utc_time": 1773071790000}, {"instrument": "VIX", "mid_signal": -5864, "gamma_signal": 1906, "vega_signal": 348, "option_type": "P", "stock_price": 27.54, "utc_time": 1773071790000}, {"instrument": "VIX", "mid_signal": -16221, "gamma_signal": -1633, "vega_signal": -428, "option_type": "C", "stock_price": 27.54, "utc_time": 1773071795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.54, "utc_time": 1773071795000}, {"instrument": "VIX", "mid_signal": -3096, "gamma_signal": -420, "vega_signal": -39, "option_type": "C", "stock_price": 27.54, "utc_time": 1773071800000}, {"instrument": "VIX", "mid_signal": -2713, "gamma_signal": 361, "vega_signal": 166, "option_type": "P", "stock_price": 27.54, "utc_time": 1773071800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.54, "utc_time": 1773071805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.54, "utc_time": 1773071805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.53, "utc_time": 1773071810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.53, "utc_time": 1773071810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.53, "utc_time": 1773071815000}, {"instrument": "VIX", "mid_signal": -244, "gamma_signal": 112, "vega_signal": 27, "option_type": "P", "stock_price": 27.53, "utc_time": 1773071815000}, {"instrument": "VIX", "mid_signal": 1253, "gamma_signal": 213, "vega_signal": 105, "option_type": "C", "stock_price": 27.52, "utc_time": 1773071820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.53, "utc_time": 1773071820000}, {"instrument": "VIX", "mid_signal": -67146, "gamma_signal": -7447, "vega_signal": -8567, "option_type": "C", "stock_price": 27.52, "utc_time": 1773071825000}, {"instrument": "VIX", "mid_signal": -1288, "gamma_signal": 588, "vega_signal": 141, "option_type": "P", "stock_price": 27.52, "utc_time": 1773071825000}, {"instrument": "VIX", "mid_signal": 1141, "gamma_signal": 103, "vega_signal": 134, "option_type": "C", "stock_price": 27.52, "utc_time": 1773071830000}, {"instrument": "VIX", "mid_signal": -1218, "gamma_signal": 5, "vega_signal": 167, "option_type": "P", "stock_price": 27.52, "utc_time": 1773071830000}, {"instrument": "VIX", "mid_signal": -2377, "gamma_signal": -139, "vega_signal": -12, "option_type": "C", "stock_price": 27.53, "utc_time": 1773071835000}, {"instrument": "VIX", "mid_signal": -2263, "gamma_signal": 327, "vega_signal": 86, "option_type": "P", "stock_price": 27.53, "utc_time": 1773071835000}, {"instrument": "VIX", "mid_signal": -200406, "gamma_signal": -20649, "vega_signal": -23113, "option_type": "C", "stock_price": 27.53, "utc_time": 1773071840000}, {"instrument": "VIX", "mid_signal": -575, "gamma_signal": 142, "vega_signal": 32, "option_type": "P", "stock_price": 27.53, "utc_time": 1773071840000}, {"instrument": "VIX", "mid_signal": 127582, "gamma_signal": 15075, "vega_signal": 4369, "option_type": "C", "stock_price": 27.53, "utc_time": 1773071845000}, {"instrument": "VIX", "mid_signal": -2093, "gamma_signal": 328, "vega_signal": 84, "option_type": "P", "stock_price": 27.53, "utc_time": 1773071845000}, {"instrument": "VIX", "mid_signal": -39044, "gamma_signal": -4487, "vega_signal": -1408, "option_type": "C", "stock_price": 27.49, "utc_time": 1773071850000}, {"instrument": "VIX", "mid_signal": -3179, "gamma_signal": 827, "vega_signal": 174, "option_type": "P", "stock_price": 27.49, "utc_time": 1773071850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.49, "utc_time": 1773071855000}, {"instrument": "VIX", "mid_signal": -13596, "gamma_signal": 1547, "vega_signal": 342, "option_type": "P", "stock_price": 27.49, "utc_time": 1773071855000}, {"instrument": "VIX", "mid_signal": -4585, "gamma_signal": -391, "vega_signal": -341, "option_type": "C", "stock_price": 27.49, "utc_time": 1773071860000}, {"instrument": "VIX", "mid_signal": 1139, "gamma_signal": -163, "vega_signal": -43, "option_type": "P", "stock_price": 27.49, "utc_time": 1773071860000}, {"instrument": "VIX", "mid_signal": -2678, "gamma_signal": -28, "vega_signal": -5, "option_type": "C", "stock_price": 27.46, "utc_time": 1773071865000}, {"instrument": "VIX", "mid_signal": -2911, "gamma_signal": 541, "vega_signal": 307, "option_type": "P", "stock_price": 27.46, "utc_time": 1773071865000}, {"instrument": "VIX", "mid_signal": -9193, "gamma_signal": -853, "vega_signal": -949, "option_type": "C", "stock_price": 27.46, "utc_time": 1773071870000}, {"instrument": "VIX", "mid_signal": -18202, "gamma_signal": 1971, "vega_signal": 653, "option_type": "P", "stock_price": 27.46, "utc_time": 1773071870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.46, "utc_time": 1773071875000}, {"instrument": "VIX", "mid_signal": -27241, "gamma_signal": 5963, "vega_signal": 2159, "option_type": "P", "stock_price": 27.46, "utc_time": 1773071875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.46, "utc_time": 1773071880000}, {"instrument": "VIX", "mid_signal": -2272, "gamma_signal": 656, "vega_signal": 54, "option_type": "P", "stock_price": 27.45, "utc_time": 1773071880000}, {"instrument": "VIX", "mid_signal": -647, "gamma_signal": -117, "vega_signal": -61, "option_type": "C", "stock_price": 27.45, "utc_time": 1773071885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.45, "utc_time": 1773071885000}, {"instrument": "VIX", "mid_signal": -6250, "gamma_signal": -465, "vega_signal": -333, "option_type": "C", "stock_price": 27.45, "utc_time": 1773071890000}, {"instrument": "VIX", "mid_signal": 3, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 27.45, "utc_time": 1773071890000}, {"instrument": "VIX", "mid_signal": 24139, "gamma_signal": 279, "vega_signal": 52, "option_type": "C", "stock_price": 27.43, "utc_time": 1773071895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.45, "utc_time": 1773071895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.43, "utc_time": 1773071900000}, {"instrument": "VIX", "mid_signal": 2552, "gamma_signal": -430, "vega_signal": -11, "option_type": "P", "stock_price": 27.43, "utc_time": 1773071900000}, {"instrument": "VIX", "mid_signal": 252298, "gamma_signal": 31554, "vega_signal": 10302, "option_type": "C", "stock_price": 27.43, "utc_time": 1773071905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.43, "utc_time": 1773071905000}, {"instrument": "VIX", "mid_signal": 44009, "gamma_signal": 5466, "vega_signal": 1774, "option_type": "C", "stock_price": 27.44, "utc_time": 1773071910000}, {"instrument": "VIX", "mid_signal": 6165, "gamma_signal": -568, "vega_signal": -172, "option_type": "P", "stock_price": 27.44, "utc_time": 1773071910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.44, "utc_time": 1773071915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.44, "utc_time": 1773071915000}, {"instrument": "VIX", "mid_signal": 391, "gamma_signal": -239, "vega_signal": -305, "option_type": "C", "stock_price": 27.44, "utc_time": 1773071920000}, {"instrument": "VIX", "mid_signal": 169957, "gamma_signal": -34367, "vega_signal": -8075, "option_type": "P", "stock_price": 27.44, "utc_time": 1773071920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.44, "utc_time": 1773071925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.44, "utc_time": 1773071925000}, {"instrument": "VIX", "mid_signal": -67033, "gamma_signal": -7481, "vega_signal": -8567, "option_type": "C", "stock_price": 27.47, "utc_time": 1773071930000}, {"instrument": "VIX", "mid_signal": -2538, "gamma_signal": -1086, "vega_signal": -20, "option_type": "P", "stock_price": 27.47, "utc_time": 1773071930000}, {"instrument": "VIX", "mid_signal": 1462, "gamma_signal": 912, "vega_signal": -172, "option_type": "C", "stock_price": 27.47, "utc_time": 1773071935000}, {"instrument": "VIX", "mid_signal": 569, "gamma_signal": -182, "vega_signal": -15, "option_type": "P", "stock_price": 27.47, "utc_time": 1773071935000}, {"instrument": "VIX", "mid_signal": 47868, "gamma_signal": 6553, "vega_signal": 2076, "option_type": "C", "stock_price": 27.54, "utc_time": 1773071940000}, {"instrument": "VIX", "mid_signal": -2801, "gamma_signal": 29, "vega_signal": 246, "option_type": "P", "stock_price": 27.54, "utc_time": 1773071940000}, {"instrument": "VIX", "mid_signal": -2833, "gamma_signal": -225, "vega_signal": -169, "option_type": "C", "stock_price": 27.54, "utc_time": 1773071945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.54, "utc_time": 1773071945000}, {"instrument": "VIX", "mid_signal": -31355, "gamma_signal": -1768, "vega_signal": -1683, "option_type": "C", "stock_price": 27.54, "utc_time": 1773071950000}, {"instrument": "VIX", "mid_signal": -1170, "gamma_signal": 218, "vega_signal": 123, "option_type": "P", "stock_price": 27.54, "utc_time": 1773071950000}, {"instrument": "VIX", "mid_signal": -1834, "gamma_signal": -154, "vega_signal": -243, "option_type": "C", "stock_price": 27.58, "utc_time": 1773071955000}, {"instrument": "VIX", "mid_signal": 1145, "gamma_signal": -163, "vega_signal": -43, "option_type": "P", "stock_price": 27.58, "utc_time": 1773071955000}, {"instrument": "VIX", "mid_signal": 6692, "gamma_signal": 639, "vega_signal": 630, "option_type": "C", "stock_price": 27.58, "utc_time": 1773071960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.58, "utc_time": 1773071960000}, {"instrument": "VIX", "mid_signal": 845, "gamma_signal": 111, "vega_signal": 41, "option_type": "C", "stock_price": 27.58, "utc_time": 1773071965000}, {"instrument": "VIX", "mid_signal": 527, "gamma_signal": -286, "vega_signal": -22, "option_type": "P", "stock_price": 27.58, "utc_time": 1773071965000}, {"instrument": "VIX", "mid_signal": -91826, "gamma_signal": -8136, "vega_signal": -2716, "option_type": "C", "stock_price": 27.57, "utc_time": 1773071970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.58, "utc_time": 1773071970000}, {"instrument": "VIX", "mid_signal": 7, "gamma_signal": 3, "vega_signal": 0, "option_type": "C", "stock_price": 27.57, "utc_time": 1773071975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.57, "utc_time": 1773071975000}, {"instrument": "VIX", "mid_signal": -12532, "gamma_signal": -1060, "vega_signal": -843, "option_type": "C", "stock_price": 27.57, "utc_time": 1773071980000}, {"instrument": "VIX", "mid_signal": -26220, "gamma_signal": 1455, "vega_signal": 4130, "option_type": "P", "stock_price": 27.57, "utc_time": 1773071980000}, {"instrument": "VIX", "mid_signal": -5288, "gamma_signal": -696, "vega_signal": -462, "option_type": "C", "stock_price": 27.56, "utc_time": 1773071985000}, {"instrument": "VIX", "mid_signal": -1592, "gamma_signal": 450, "vega_signal": 218, "option_type": "P", "stock_price": 27.56, "utc_time": 1773071985000}, {"instrument": "VIX", "mid_signal": 1724, "gamma_signal": 230, "vega_signal": 20, "option_type": "C", "stock_price": 27.56, "utc_time": 1773071990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.56, "utc_time": 1773071990000}, {"instrument": "VIX", "mid_signal": 1625, "gamma_signal": 225, "vega_signal": 92, "option_type": "C", "stock_price": 27.56, "utc_time": 1773071995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.56, "utc_time": 1773071995000}, {"instrument": "VIX", "mid_signal": -129, "gamma_signal": -40, "vega_signal": -5, "option_type": "C", "stock_price": 27.59, "utc_time": 1773072000000}, {"instrument": "VIX", "mid_signal": -959, "gamma_signal": 162, "vega_signal": 41, "option_type": "P", "stock_price": 27.59, "utc_time": 1773072000000}, {"instrument": "VIX", "mid_signal": -964, "gamma_signal": -87, "vega_signal": -79, "option_type": "C", "stock_price": 27.59, "utc_time": 1773072005000}, {"instrument": "VIX", "mid_signal": -9019, "gamma_signal": 1200, "vega_signal": 328, "option_type": "P", "stock_price": 27.59, "utc_time": 1773072005000}, {"instrument": "VIX", "mid_signal": -16434, "gamma_signal": -63, "vega_signal": -6, "option_type": "C", "stock_price": 27.59, "utc_time": 1773072010000}, {"instrument": "VIX", "mid_signal": -1548, "gamma_signal": 145, "vega_signal": 43, "option_type": "P", "stock_price": 27.59, "utc_time": 1773072010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.59, "utc_time": 1773072015000}, {"instrument": "VIX", "mid_signal": 31661, "gamma_signal": -4526, "vega_signal": -1199, "option_type": "P", "stock_price": 27.56, "utc_time": 1773072015000}, {"instrument": "VIX", "mid_signal": -18027, "gamma_signal": -1221, "vega_signal": -1535, "option_type": "C", "stock_price": 27.56, "utc_time": 1773072020000}, {"instrument": "VIX", "mid_signal": -1876, "gamma_signal": 101, "vega_signal": 50, "option_type": "P", "stock_price": 27.56, "utc_time": 1773072020000}, {"instrument": "VIX", "mid_signal": 7914, "gamma_signal": 861, "vega_signal": 963, "option_type": "C", "stock_price": 27.56, "utc_time": 1773072025000}, {"instrument": "VIX", "mid_signal": -1503, "gamma_signal": 106, "vega_signal": 84, "option_type": "P", "stock_price": 27.56, "utc_time": 1773072025000}, {"instrument": "VIX", "mid_signal": -4992, "gamma_signal": -150, "vega_signal": -73, "option_type": "C", "stock_price": 27.62, "utc_time": 1773072030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.62, "utc_time": 1773072030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.62, "utc_time": 1773072035000}, {"instrument": "VIX", "mid_signal": -628, "gamma_signal": 392, "vega_signal": 102, "option_type": "P", "stock_price": 27.62, "utc_time": 1773072035000}, {"instrument": "VIX", "mid_signal": -8714, "gamma_signal": -565, "vega_signal": -389, "option_type": "C", "stock_price": 27.62, "utc_time": 1773072040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.62, "utc_time": 1773072040000}, {"instrument": "VIX", "mid_signal": -4284, "gamma_signal": 353, "vega_signal": 11, "option_type": "C", "stock_price": 27.66, "utc_time": 1773072045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.62, "utc_time": 1773072045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.66, "utc_time": 1773072050000}, {"instrument": "VIX", "mid_signal": -1031, "gamma_signal": 229, "vega_signal": 20, "option_type": "P", "stock_price": 27.66, "utc_time": 1773072050000}, {"instrument": "VIX", "mid_signal": 2058, "gamma_signal": 256, "vega_signal": 84, "option_type": "C", "stock_price": 27.66, "utc_time": 1773072055000}, {"instrument": "VIX", "mid_signal": 2803, "gamma_signal": -380, "vega_signal": -68, "option_type": "P", "stock_price": 27.66, "utc_time": 1773072055000}, {"instrument": "VIX", "mid_signal": 51014, "gamma_signal": 5625, "vega_signal": 2673, "option_type": "C", "stock_price": 27.69, "utc_time": 1773072060000}, {"instrument": "VIX", "mid_signal": 1652, "gamma_signal": -137, "vega_signal": -43, "option_type": "P", "stock_price": 27.69, "utc_time": 1773072060000}, {"instrument": "VIX", "mid_signal": -603, "gamma_signal": -55, "vega_signal": -99, "option_type": "C", "stock_price": 27.69, "utc_time": 1773072065000}, {"instrument": "VIX", "mid_signal": 1128, "gamma_signal": -163, "vega_signal": -43, "option_type": "P", "stock_price": 27.69, "utc_time": 1773072065000}, {"instrument": "VIX", "mid_signal": -919, "gamma_signal": -78, "vega_signal": -104, "option_type": "C", "stock_price": 27.69, "utc_time": 1773072070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1773072070000}, {"instrument": "VIX", "mid_signal": 3982, "gamma_signal": 433, "vega_signal": 485, "option_type": "C", "stock_price": 27.69, "utc_time": 1773072075000}, {"instrument": "VIX", "mid_signal": -1380, "gamma_signal": 92, "vega_signal": 185, "option_type": "P", "stock_price": 27.69, "utc_time": 1773072075000}, {"instrument": "VIX", "mid_signal": 1591, "gamma_signal": 425, "vega_signal": 49, "option_type": "C", "stock_price": 27.69, "utc_time": 1773072080000}, {"instrument": "VIX", "mid_signal": -2007, "gamma_signal": 389, "vega_signal": 259, "option_type": "P", "stock_price": 27.69, "utc_time": 1773072080000}, {"instrument": "VIX", "mid_signal": 16427, "gamma_signal": 1174, "vega_signal": 831, "option_type": "C", "stock_price": 27.69, "utc_time": 1773072085000}, {"instrument": "VIX", "mid_signal": -2340, "gamma_signal": 648, "vega_signal": 54, "option_type": "P", "stock_price": 27.69, "utc_time": 1773072085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.66, "utc_time": 1773072090000}, {"instrument": "VIX", "mid_signal": 1619, "gamma_signal": -91, "vega_signal": -112, "option_type": "P", "stock_price": 27.66, "utc_time": 1773072090000}, {"instrument": "VIX", "mid_signal": 2886, "gamma_signal": 349, "vega_signal": 118, "option_type": "C", "stock_price": 27.66, "utc_time": 1773072095000}, {"instrument": "VIX", "mid_signal": 4319, "gamma_signal": -795, "vega_signal": -196, "option_type": "P", "stock_price": 27.66, "utc_time": 1773072095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.66, "utc_time": 1773072100000}, {"instrument": "VIX", "mid_signal": -655, "gamma_signal": 187, "vega_signal": 75, "option_type": "P", "stock_price": 27.66, "utc_time": 1773072100000}, {"instrument": "VIX", "mid_signal": 3158, "gamma_signal": 382, "vega_signal": 123, "option_type": "C", "stock_price": 27.62, "utc_time": 1773072105000}, {"instrument": "VIX", "mid_signal": -374, "gamma_signal": 117, "vega_signal": 24, "option_type": "P", "stock_price": 27.62, "utc_time": 1773072105000}, {"instrument": "VIX", "mid_signal": 3972, "gamma_signal": 432, "vega_signal": 484, "option_type": "C", "stock_price": 27.62, "utc_time": 1773072110000}, {"instrument": "VIX", "mid_signal": 5376, "gamma_signal": -791, "vega_signal": -24, "option_type": "P", "stock_price": 27.62, "utc_time": 1773072110000}, {"instrument": "VIX", "mid_signal": -2566, "gamma_signal": -182, "vega_signal": -178, "option_type": "C", "stock_price": 27.62, "utc_time": 1773072115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.62, "utc_time": 1773072115000}, {"instrument": "VIX", "mid_signal": 72996, "gamma_signal": 15394, "vega_signal": 1705, "option_type": "C", "stock_price": 27.66, "utc_time": 1773072120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.62, "utc_time": 1773072120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.66, "utc_time": 1773072125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.66, "utc_time": 1773072125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.66, "utc_time": 1773072130000}, {"instrument": "VIX", "mid_signal": 2988, "gamma_signal": -474, "vega_signal": -681, "option_type": "P", "stock_price": 27.66, "utc_time": 1773072130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.66, "utc_time": 1773072135000}, {"instrument": "VIX", "mid_signal": 204, "gamma_signal": -68, "vega_signal": -20, "option_type": "P", "stock_price": 27.7, "utc_time": 1773072135000}, {"instrument": "VIX", "mid_signal": 40651, "gamma_signal": 3544, "vega_signal": 2993, "option_type": "C", "stock_price": 27.7, "utc_time": 1773072140000}, {"instrument": "VIX", "mid_signal": 1150, "gamma_signal": -186, "vega_signal": -98, "option_type": "P", "stock_price": 27.7, "utc_time": 1773072140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.7, "utc_time": 1773072145000}, {"instrument": "VIX", "mid_signal": 7066, "gamma_signal": -1663, "vega_signal": -391, "option_type": "P", "stock_price": 27.7, "utc_time": 1773072145000}, {"instrument": "VIX", "mid_signal": 11795, "gamma_signal": 1280, "vega_signal": 624, "option_type": "C", "stock_price": 27.7, "utc_time": 1773072150000}, {"instrument": "VIX", "mid_signal": 2292, "gamma_signal": -378, "vega_signal": -166, "option_type": "P", "stock_price": 27.7, "utc_time": 1773072150000}, {"instrument": "VIX", "mid_signal": -1360, "gamma_signal": -143, "vega_signal": -56, "option_type": "C", "stock_price": 27.7, "utc_time": 1773072155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.7, "utc_time": 1773072155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.7, "utc_time": 1773072160000}, {"instrument": "VIX", "mid_signal": -356, "gamma_signal": 140, "vega_signal": 11, "option_type": "P", "stock_price": 27.7, "utc_time": 1773072160000}, {"instrument": "VIX", "mid_signal": -13842, "gamma_signal": -1453, "vega_signal": -1587, "option_type": "C", "stock_price": 27.69, "utc_time": 1773072165000}, {"instrument": "VIX", "mid_signal": -492, "gamma_signal": 150, "vega_signal": 102, "option_type": "P", "stock_price": 27.69, "utc_time": 1773072165000}, {"instrument": "VIX", "mid_signal": -13782, "gamma_signal": -1095, "vega_signal": -1344, "option_type": "C", "stock_price": 27.69, "utc_time": 1773072170000}, {"instrument": "VIX", "mid_signal": -1272, "gamma_signal": 232, "vega_signal": 21, "option_type": "P", "stock_price": 27.69, "utc_time": 1773072170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1773072175000}, {"instrument": "VIX", "mid_signal": -5766, "gamma_signal": 382, "vega_signal": 538, "option_type": "P", "stock_price": 27.69, "utc_time": 1773072175000}, {"instrument": "VIX", "mid_signal": 3186, "gamma_signal": 346, "vega_signal": 389, "option_type": "C", "stock_price": 27.69, "utc_time": 1773072180000}, {"instrument": "VIX", "mid_signal": -957, "gamma_signal": 93, "vega_signal": 196, "option_type": "P", "stock_price": 27.69, "utc_time": 1773072180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1773072185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1773072185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1773072190000}, {"instrument": "VIX", "mid_signal": -1123, "gamma_signal": 162, "vega_signal": 43, "option_type": "P", "stock_price": 27.69, "utc_time": 1773072190000}, {"instrument": "VIX", "mid_signal": 1921, "gamma_signal": 205, "vega_signal": 150, "option_type": "C", "stock_price": 27.66, "utc_time": 1773072195000}, {"instrument": "VIX", "mid_signal": -561, "gamma_signal": 48, "vega_signal": -11, "option_type": "P", "stock_price": 27.66, "utc_time": 1773072195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.66, "utc_time": 1773072200000}, {"instrument": "VIX", "mid_signal": -1439, "gamma_signal": 113, "vega_signal": 76, "option_type": "P", "stock_price": 27.66, "utc_time": 1773072200000}, {"instrument": "VIX", "mid_signal": 352173, "gamma_signal": 31045, "vega_signal": 43874, "option_type": "C", "stock_price": 27.66, "utc_time": 1773072205000}, {"instrument": "VIX", "mid_signal": 17379, "gamma_signal": -1284, "vega_signal": -419, "option_type": "P", "stock_price": 27.66, "utc_time": 1773072205000}, {"instrument": "VIX", "mid_signal": 286025, "gamma_signal": 28698, "vega_signal": 39705, "option_type": "C", "stock_price": 27.58, "utc_time": 1773072210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.66, "utc_time": 1773072210000}, {"instrument": "VIX", "mid_signal": 379619, "gamma_signal": 33262, "vega_signal": 47726, "option_type": "C", "stock_price": 27.58, "utc_time": 1773072215000}, {"instrument": "VIX", "mid_signal": -4558, "gamma_signal": 67, "vega_signal": 171, "option_type": "P", "stock_price": 27.58, "utc_time": 1773072215000}, {"instrument": "VIX", "mid_signal": 440262, "gamma_signal": 39430, "vega_signal": 54906, "option_type": "C", "stock_price": 27.58, "utc_time": 1773072220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.58, "utc_time": 1773072220000}, {"instrument": "VIX", "mid_signal": 5451, "gamma_signal": 268, "vega_signal": -24, "option_type": "C", "stock_price": 27.51, "utc_time": 1773072225000}, {"instrument": "VIX", "mid_signal": -7546, "gamma_signal": 1899, "vega_signal": 1275, "option_type": "P", "stock_price": 27.51, "utc_time": 1773072225000}, {"instrument": "VIX", "mid_signal": -109639, "gamma_signal": -9097, "vega_signal": -9435, "option_type": "C", "stock_price": 27.51, "utc_time": 1773072230000}, {"instrument": "VIX", "mid_signal": -31649, "gamma_signal": 10016, "vega_signal": 2019, "option_type": "P", "stock_price": 27.51, "utc_time": 1773072230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.51, "utc_time": 1773072235000}, {"instrument": "VIX", "mid_signal": 800, "gamma_signal": -155, "vega_signal": -48, "option_type": "P", "stock_price": 27.51, "utc_time": 1773072235000}, {"instrument": "VIX", "mid_signal": -142894, "gamma_signal": -14417, "vega_signal": -9073, "option_type": "C", "stock_price": 27.41, "utc_time": 1773072240000}, {"instrument": "VIX", "mid_signal": -3867, "gamma_signal": 471, "vega_signal": 46, "option_type": "P", "stock_price": 27.41, "utc_time": 1773072240000}, {"instrument": "VIX", "mid_signal": 24412, "gamma_signal": 1904, "vega_signal": 2330, "option_type": "C", "stock_price": 27.41, "utc_time": 1773072245000}, {"instrument": "VIX", "mid_signal": -751, "gamma_signal": 382, "vega_signal": 69, "option_type": "P", "stock_price": 27.41, "utc_time": 1773072245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.41, "utc_time": 1773072250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.41, "utc_time": 1773072250000}, {"instrument": "VIX", "mid_signal": 12826, "gamma_signal": 1203, "vega_signal": 1135, "option_type": "C", "stock_price": 27.52, "utc_time": 1773072255000}, {"instrument": "VIX", "mid_signal": -28397, "gamma_signal": 4036, "vega_signal": 1069, "option_type": "P", "stock_price": 27.52, "utc_time": 1773072255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.52, "utc_time": 1773072260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.52, "utc_time": 1773072260000}, {"instrument": "VIX", "mid_signal": -7981, "gamma_signal": -825, "vega_signal": -608, "option_type": "C", "stock_price": 27.52, "utc_time": 1773072265000}, {"instrument": "VIX", "mid_signal": -2272, "gamma_signal": 323, "vega_signal": 85, "option_type": "P", "stock_price": 27.52, "utc_time": 1773072265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.54, "utc_time": 1773072270000}, {"instrument": "VIX", "mid_signal": 1351, "gamma_signal": -266, "vega_signal": -98, "option_type": "P", "stock_price": 27.54, "utc_time": 1773072270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.54, "utc_time": 1773072275000}, {"instrument": "VIX", "mid_signal": 3185, "gamma_signal": -113, "vega_signal": -52, "option_type": "P", "stock_price": 27.54, "utc_time": 1773072275000}, {"instrument": "VIX", "mid_signal": 44, "gamma_signal": 13, "vega_signal": 2, "option_type": "C", "stock_price": 27.54, "utc_time": 1773072280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.54, "utc_time": 1773072280000}, {"instrument": "VIX", "mid_signal": -129318, "gamma_signal": -16216, "vega_signal": -5320, "option_type": "C", "stock_price": 27.53, "utc_time": 1773072285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.53, "utc_time": 1773072285000}, {"instrument": "VIX", "mid_signal": -98845, "gamma_signal": -13391, "vega_signal": -1848, "option_type": "C", "stock_price": 27.53, "utc_time": 1773072290000}, {"instrument": "VIX", "mid_signal": 25502, "gamma_signal": -4380, "vega_signal": -948, "option_type": "P", "stock_price": 27.53, "utc_time": 1773072290000}, {"instrument": "VIX", "mid_signal": 60145, "gamma_signal": 7700, "vega_signal": 2662, "option_type": "C", "stock_price": 27.53, "utc_time": 1773072295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.53, "utc_time": 1773072295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.53, "utc_time": 1773072300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.53, "utc_time": 1773072300000}, {"instrument": "VIX", "mid_signal": -29301, "gamma_signal": -5611, "vega_signal": -870, "option_type": "C", "stock_price": 27.56, "utc_time": 1773072305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.56, "utc_time": 1773072305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.56, "utc_time": 1773072310000}, {"instrument": "VIX", "mid_signal": 4737, "gamma_signal": -247, "vega_signal": -623, "option_type": "P", "stock_price": 27.56, "utc_time": 1773072310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.53, "utc_time": 1773072315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.53, "utc_time": 1773072315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.53, "utc_time": 1773072320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.53, "utc_time": 1773072320000}, {"instrument": "VIX", "mid_signal": 3853, "gamma_signal": 107, "vega_signal": 90, "option_type": "C", "stock_price": 27.53, "utc_time": 1773072325000}, {"instrument": "VIX", "mid_signal": -3080, "gamma_signal": 944, "vega_signal": 196, "option_type": "P", "stock_price": 27.53, "utc_time": 1773072325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.53, "utc_time": 1773072330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.53, "utc_time": 1773072330000}, {"instrument": "VIX", "mid_signal": -2007, "gamma_signal": -225, "vega_signal": -106, "option_type": "C", "stock_price": 27.57, "utc_time": 1773072335000}, {"instrument": "VIX", "mid_signal": -2479, "gamma_signal": 1381, "vega_signal": 209, "option_type": "P", "stock_price": 27.57, "utc_time": 1773072335000}, {"instrument": "VIX", "mid_signal": -33961, "gamma_signal": -4764, "vega_signal": -1882, "option_type": "C", "stock_price": 27.57, "utc_time": 1773072340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.57, "utc_time": 1773072340000}, {"instrument": "VIX", "mid_signal": -51, "gamma_signal": 286, "vega_signal": 81, "option_type": "C", "stock_price": 27.58, "utc_time": 1773072345000}, {"instrument": "VIX", "mid_signal": 573, "gamma_signal": -273, "vega_signal": -34, "option_type": "P", "stock_price": 27.58, "utc_time": 1773072345000}, {"instrument": "VIX", "mid_signal": -10068, "gamma_signal": -2609, "vega_signal": -200, "option_type": "C", "stock_price": 27.58, "utc_time": 1773072350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.58, "utc_time": 1773072350000}, {"instrument": "VIX", "mid_signal": 1189, "gamma_signal": 129, "vega_signal": 145, "option_type": "C", "stock_price": 27.58, "utc_time": 1773072355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.58, "utc_time": 1773072355000}, {"instrument": "VIX", "mid_signal": -3001, "gamma_signal": -433, "vega_signal": -287, "option_type": "C", "stock_price": 27.5, "utc_time": 1773072360000}, {"instrument": "VIX", "mid_signal": -46687, "gamma_signal": 12981, "vega_signal": 1052, "option_type": "P", "stock_price": 27.5, "utc_time": 1773072360000}, {"instrument": "VIX", "mid_signal": -1753, "gamma_signal": -211, "vega_signal": -266, "option_type": "C", "stock_price": 27.5, "utc_time": 1773072365000}, {"instrument": "VIX", "mid_signal": 193, "gamma_signal": -85, "vega_signal": -20, "option_type": "P", "stock_price": 27.5, "utc_time": 1773072365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.5, "utc_time": 1773072370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.5, "utc_time": 1773072370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.5, "utc_time": 1773072375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.5, "utc_time": 1773072375000}, {"instrument": "VIX", "mid_signal": 705, "gamma_signal": 68, "vega_signal": 69, "option_type": "C", "stock_price": 27.53, "utc_time": 1773072380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.53, "utc_time": 1773072380000}, {"instrument": "VIX", "mid_signal": -22581, "gamma_signal": -3161, "vega_signal": -1251, "option_type": "C", "stock_price": 27.53, "utc_time": 1773072385000}, {"instrument": "VIX", "mid_signal": -1580, "gamma_signal": 445, "vega_signal": 217, "option_type": "P", "stock_price": 27.53, "utc_time": 1773072385000}, {"instrument": "VIX", "mid_signal": -8672, "gamma_signal": -569, "vega_signal": -164, "option_type": "C", "stock_price": 27.56, "utc_time": 1773072390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.53, "utc_time": 1773072390000}, {"instrument": "VIX", "mid_signal": -269, "gamma_signal": -31, "vega_signal": -401, "option_type": "C", "stock_price": 27.56, "utc_time": 1773072395000}, {"instrument": "VIX", "mid_signal": 3560, "gamma_signal": -1552, "vega_signal": -300, "option_type": "P", "stock_price": 27.56, "utc_time": 1773072395000}, {"instrument": "VIX", "mid_signal": -13624, "gamma_signal": -1222, "vega_signal": -2909, "option_type": "C", "stock_price": 27.56, "utc_time": 1773072400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.56, "utc_time": 1773072400000}, {"instrument": "VIX", "mid_signal": -9194, "gamma_signal": -194, "vega_signal": -7, "option_type": "C", "stock_price": 27.59, "utc_time": 1773072405000}, {"instrument": "VIX", "mid_signal": -1462706, "gamma_signal": 227919, "vega_signal": 139860, "option_type": "P", "stock_price": 27.59, "utc_time": 1773072405000}, {"instrument": "VIX", "mid_signal": 11696, "gamma_signal": 1239, "vega_signal": 1406, "option_type": "C", "stock_price": 27.59, "utc_time": 1773072410000}, {"instrument": "VIX", "mid_signal": 20929, "gamma_signal": -3253, "vega_signal": -840, "option_type": "P", "stock_price": 27.59, "utc_time": 1773072410000}, {"instrument": "VIX", "mid_signal": -5199, "gamma_signal": -233, "vega_signal": -1027, "option_type": "C", "stock_price": 27.59, "utc_time": 1773072415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.59, "utc_time": 1773072415000}, {"instrument": "VIX", "mid_signal": -5213, "gamma_signal": -367, "vega_signal": -75, "option_type": "C", "stock_price": 27.63, "utc_time": 1773072420000}, {"instrument": "VIX", "mid_signal": -36161, "gamma_signal": 1488, "vega_signal": 6240, "option_type": "P", "stock_price": 27.63, "utc_time": 1773072420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.63, "utc_time": 1773072425000}, {"instrument": "VIX", "mid_signal": -1949, "gamma_signal": 106, "vega_signal": 38, "option_type": "P", "stock_price": 27.63, "utc_time": 1773072425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.63, "utc_time": 1773072430000}, {"instrument": "VIX", "mid_signal": -576, "gamma_signal": 108, "vega_signal": 61, "option_type": "P", "stock_price": 27.63, "utc_time": 1773072430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.63, "utc_time": 1773072435000}, {"instrument": "VIX", "mid_signal": -16264, "gamma_signal": 2036, "vega_signal": 556, "option_type": "P", "stock_price": 27.57, "utc_time": 1773072435000}, {"instrument": "VIX", "mid_signal": -67431, "gamma_signal": -5935, "vega_signal": -8494, "option_type": "C", "stock_price": 27.57, "utc_time": 1773072440000}, {"instrument": "VIX", "mid_signal": -7792, "gamma_signal": 2193, "vega_signal": 181, "option_type": "P", "stock_price": 27.57, "utc_time": 1773072440000}, {"instrument": "VIX", "mid_signal": 2822, "gamma_signal": 375, "vega_signal": 142, "option_type": "C", "stock_price": 27.57, "utc_time": 1773072445000}, {"instrument": "VIX", "mid_signal": 4265, "gamma_signal": -453, "vega_signal": -132, "option_type": "P", "stock_price": 27.57, "utc_time": 1773072445000}, {"instrument": "VIX", "mid_signal": -1263, "gamma_signal": -105, "vega_signal": -85, "option_type": "C", "stock_price": 27.56, "utc_time": 1773072450000}, {"instrument": "VIX", "mid_signal": -2653, "gamma_signal": 224, "vega_signal": 170, "option_type": "P", "stock_price": 27.56, "utc_time": 1773072450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.56, "utc_time": 1773072455000}, {"instrument": "VIX", "mid_signal": 776, "gamma_signal": -90, "vega_signal": -74, "option_type": "P", "stock_price": 27.56, "utc_time": 1773072455000}, {"instrument": "VIX", "mid_signal": -142183, "gamma_signal": -15117, "vega_signal": -10133, "option_type": "C", "stock_price": 27.56, "utc_time": 1773072460000}, {"instrument": "VIX", "mid_signal": -4790, "gamma_signal": 804, "vega_signal": 204, "option_type": "P", "stock_price": 27.56, "utc_time": 1773072460000}, {"instrument": "VIX", "mid_signal": -304, "gamma_signal": -82, "vega_signal": -10, "option_type": "C", "stock_price": 27.47, "utc_time": 1773072465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.56, "utc_time": 1773072465000}, {"instrument": "VIX", "mid_signal": -1785, "gamma_signal": -161, "vega_signal": -41, "option_type": "C", "stock_price": 27.47, "utc_time": 1773072470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.47, "utc_time": 1773072470000}, {"instrument": "VIX", "mid_signal": 103267, "gamma_signal": 8067, "vega_signal": 10012, "option_type": "C", "stock_price": 27.47, "utc_time": 1773072475000}, {"instrument": "VIX", "mid_signal": -10625, "gamma_signal": 1247, "vega_signal": 351, "option_type": "P", "stock_price": 27.47, "utc_time": 1773072475000}, {"instrument": "VIX", "mid_signal": -3065, "gamma_signal": -487, "vega_signal": -101, "option_type": "C", "stock_price": 27.47, "utc_time": 1773072480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.47, "utc_time": 1773072480000}, {"instrument": "VIX", "mid_signal": 13954, "gamma_signal": 864, "vega_signal": 713, "option_type": "C", "stock_price": 27.47, "utc_time": 1773072485000}, {"instrument": "VIX", "mid_signal": 3401, "gamma_signal": -489, "vega_signal": -128, "option_type": "P", "stock_price": 27.47, "utc_time": 1773072485000}, {"instrument": "VIX", "mid_signal": 1780597, "gamma_signal": 160657, "vega_signal": 40401, "option_type": "C", "stock_price": 27.47, "utc_time": 1773072490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.47, "utc_time": 1773072490000}, {"instrument": "VIX", "mid_signal": -664, "gamma_signal": -189, "vega_signal": -24, "option_type": "C", "stock_price": 27.48, "utc_time": 1773072495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.47, "utc_time": 1773072495000}, {"instrument": "VIX", "mid_signal": -1081, "gamma_signal": -203, "vega_signal": -21, "option_type": "C", "stock_price": 27.48, "utc_time": 1773072500000}, {"instrument": "VIX", "mid_signal": 279, "gamma_signal": -128, "vega_signal": -52, "option_type": "P", "stock_price": 27.48, "utc_time": 1773072500000}, {"instrument": "VIX", "mid_signal": 24208, "gamma_signal": 2448, "vega_signal": 640, "option_type": "C", "stock_price": 27.48, "utc_time": 1773072505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.48, "utc_time": 1773072505000}, {"instrument": "VIX", "mid_signal": -58216, "gamma_signal": -7993, "vega_signal": -3184, "option_type": "C", "stock_price": 27.47, "utc_time": 1773072510000}, {"instrument": "VIX", "mid_signal": -1121, "gamma_signal": 116, "vega_signal": 82, "option_type": "P", "stock_price": 27.47, "utc_time": 1773072510000}, {"instrument": "VIX", "mid_signal": -18847, "gamma_signal": -1568, "vega_signal": -1263, "option_type": "C", "stock_price": 27.47, "utc_time": 1773072515000}, {"instrument": "VIX", "mid_signal": 1134, "gamma_signal": -163, "vega_signal": -43, "option_type": "P", "stock_price": 27.47, "utc_time": 1773072515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.47, "utc_time": 1773072520000}, {"instrument": "VIX", "mid_signal": -1240, "gamma_signal": 97, "vega_signal": 168, "option_type": "P", "stock_price": 27.47, "utc_time": 1773072520000}, {"instrument": "VIX", "mid_signal": 105973, "gamma_signal": 7909, "vega_signal": 17629, "option_type": "C", "stock_price": 27.49, "utc_time": 1773072525000}, {"instrument": "VIX", "mid_signal": 734, "gamma_signal": -114, "vega_signal": -70, "option_type": "P", "stock_price": 27.49, "utc_time": 1773072525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.49, "utc_time": 1773072530000}, {"instrument": "VIX", "mid_signal": -1073, "gamma_signal": 285, "vega_signal": 244, "option_type": "P", "stock_price": 27.49, "utc_time": 1773072530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.49, "utc_time": 1773072535000}, {"instrument": "VIX", "mid_signal": -231, "gamma_signal": 87, "vega_signal": 17, "option_type": "P", "stock_price": 27.49, "utc_time": 1773072535000}, {"instrument": "VIX", "mid_signal": 291141, "gamma_signal": 38765, "vega_signal": 14631, "option_type": "C", "stock_price": 27.57, "utc_time": 1773072540000}, {"instrument": "VIX", "mid_signal": 875, "gamma_signal": 16, "vega_signal": -94, "option_type": "P", "stock_price": 27.57, "utc_time": 1773072540000}, {"instrument": "VIX", "mid_signal": 104419, "gamma_signal": 8865, "vega_signal": 12762, "option_type": "C", "stock_price": 27.57, "utc_time": 1773072545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.57, "utc_time": 1773072545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.57, "utc_time": 1773072550000}, {"instrument": "VIX", "mid_signal": -2589, "gamma_signal": 316, "vega_signal": 87, "option_type": "P", "stock_price": 27.57, "utc_time": 1773072550000}, {"instrument": "VIX", "mid_signal": 15239, "gamma_signal": 1899, "vega_signal": 621, "option_type": "C", "stock_price": 27.55, "utc_time": 1773072555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.55, "utc_time": 1773072555000}, {"instrument": "VIX", "mid_signal": -1101, "gamma_signal": -136, "vega_signal": -42, "option_type": "C", "stock_price": 27.55, "utc_time": 1773072560000}, {"instrument": "VIX", "mid_signal": 871, "gamma_signal": 83, "vega_signal": -24, "option_type": "P", "stock_price": 27.55, "utc_time": 1773072560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.55, "utc_time": 1773072565000}, {"instrument": "VIX", "mid_signal": 783, "gamma_signal": -218, "vega_signal": -18, "option_type": "P", "stock_price": 27.55, "utc_time": 1773072565000}, {"instrument": "VIX", "mid_signal": -24500, "gamma_signal": -4396, "vega_signal": -311, "option_type": "C", "stock_price": 27.57, "utc_time": 1773072570000}, {"instrument": "VIX", "mid_signal": -6390, "gamma_signal": 1173, "vega_signal": 106, "option_type": "P", "stock_price": 27.57, "utc_time": 1773072570000}, {"instrument": "VIX", "mid_signal": 1967, "gamma_signal": 158, "vega_signal": 48, "option_type": "C", "stock_price": 27.57, "utc_time": 1773072575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.57, "utc_time": 1773072575000}, {"instrument": "VIX", "mid_signal": 1679, "gamma_signal": 45, "vega_signal": 137, "option_type": "C", "stock_price": 27.57, "utc_time": 1773072580000}, {"instrument": "VIX", "mid_signal": -1357, "gamma_signal": 93, "vega_signal": 68, "option_type": "P", "stock_price": 27.57, "utc_time": 1773072580000}, {"instrument": "VIX", "mid_signal": 841, "gamma_signal": 172, "vega_signal": -40, "option_type": "C", "stock_price": 27.53, "utc_time": 1773072585000}, {"instrument": "VIX", "mid_signal": 372, "gamma_signal": -195, "vega_signal": -17, "option_type": "P", "stock_price": 27.53, "utc_time": 1773072585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.53, "utc_time": 1773072590000}, {"instrument": "VIX", "mid_signal": -1809, "gamma_signal": 682, "vega_signal": 133, "option_type": "P", "stock_price": 27.53, "utc_time": 1773072590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.53, "utc_time": 1773072595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.53, "utc_time": 1773072595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.53, "utc_time": 1773072600000}, {"instrument": "VIX", "mid_signal": -32092, "gamma_signal": 6944, "vega_signal": 1684, "option_type": "P", "stock_price": 27.53, "utc_time": 1773072600000}, {"instrument": "VIX", "mid_signal": -1272, "gamma_signal": -93, "vega_signal": -133, "option_type": "C", "stock_price": 27.53, "utc_time": 1773072605000}, {"instrument": "VIX", "mid_signal": 958, "gamma_signal": -162, "vega_signal": -41, "option_type": "P", "stock_price": 27.53, "utc_time": 1773072605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.53, "utc_time": 1773072610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.53, "utc_time": 1773072610000}, {"instrument": "VIX", "mid_signal": -413058, "gamma_signal": -55636, "vega_signal": -21077, "option_type": "C", "stock_price": 27.57, "utc_time": 1773072615000}, {"instrument": "VIX", "mid_signal": 1765, "gamma_signal": -247, "vega_signal": -136, "option_type": "P", "stock_price": 27.57, "utc_time": 1773072615000}, {"instrument": "VIX", "mid_signal": -6362, "gamma_signal": -711, "vega_signal": -285, "option_type": "C", "stock_price": 27.57, "utc_time": 1773072620000}, {"instrument": "VIX", "mid_signal": 453, "gamma_signal": -171, "vega_signal": -33, "option_type": "P", "stock_price": 27.57, "utc_time": 1773072620000}, {"instrument": "VIX", "mid_signal": 9892, "gamma_signal": 1100, "vega_signal": 90, "option_type": "C", "stock_price": 27.57, "utc_time": 1773072625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.57, "utc_time": 1773072625000}, {"instrument": "VIX", "mid_signal": -520, "gamma_signal": -54, "vega_signal": -58, "option_type": "C", "stock_price": 27.51, "utc_time": 1773072630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.57, "utc_time": 1773072630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.51, "utc_time": 1773072635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.51, "utc_time": 1773072635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.51, "utc_time": 1773072640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.51, "utc_time": 1773072640000}, {"instrument": "VIX", "mid_signal": -185, "gamma_signal": -20, "vega_signal": -60, "option_type": "C", "stock_price": 27.56, "utc_time": 1773072645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.51, "utc_time": 1773072645000}, {"instrument": "VIX", "mid_signal": 39659, "gamma_signal": 3803, "vega_signal": 665, "option_type": "C", "stock_price": 27.56, "utc_time": 1773072650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.56, "utc_time": 1773072650000}, {"instrument": "VIX", "mid_signal": -3968, "gamma_signal": -449, "vega_signal": -970, "option_type": "C", "stock_price": 27.56, "utc_time": 1773072655000}, {"instrument": "VIX", "mid_signal": -1986, "gamma_signal": 407, "vega_signal": 61, "option_type": "P", "stock_price": 27.56, "utc_time": 1773072655000}, {"instrument": "VIX", "mid_signal": -33948, "gamma_signal": -1854, "vega_signal": -2144, "option_type": "C", "stock_price": 27.58, "utc_time": 1773072660000}, {"instrument": "VIX", "mid_signal": -135, "gamma_signal": 66, "vega_signal": 13, "option_type": "P", "stock_price": 27.58, "utc_time": 1773072660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.58, "utc_time": 1773072665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.58, "utc_time": 1773072665000}, {"instrument": "VIX", "mid_signal": 270, "gamma_signal": 42, "vega_signal": 19, "option_type": "C", "stock_price": 27.58, "utc_time": 1773072670000}, {"instrument": "VIX", "mid_signal": -7422, "gamma_signal": 3191, "vega_signal": 102, "option_type": "P", "stock_price": 27.58, "utc_time": 1773072670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.58, "utc_time": 1773072675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.58, "utc_time": 1773072675000}, {"instrument": "VIX", "mid_signal": 24406, "gamma_signal": 1578, "vega_signal": 632, "option_type": "C", "stock_price": 27.59, "utc_time": 1773072680000}, {"instrument": "VIX", "mid_signal": -592, "gamma_signal": 283, "vega_signal": 22, "option_type": "P", "stock_price": 27.59, "utc_time": 1773072680000}, {"instrument": "VIX", "mid_signal": 10964, "gamma_signal": 713, "vega_signal": 157, "option_type": "C", "stock_price": 27.59, "utc_time": 1773072685000}, {"instrument": "VIX", "mid_signal": 9775, "gamma_signal": -1571, "vega_signal": -1096, "option_type": "P", "stock_price": 27.59, "utc_time": 1773072685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.59, "utc_time": 1773072690000}, {"instrument": "VIX", "mid_signal": 10203, "gamma_signal": -3853, "vega_signal": -758, "option_type": "P", "stock_price": 27.61, "utc_time": 1773072690000}, {"instrument": "VIX", "mid_signal": 14329, "gamma_signal": 1117, "vega_signal": 851, "option_type": "C", "stock_price": 27.61, "utc_time": 1773072695000}, {"instrument": "VIX", "mid_signal": 105819, "gamma_signal": -18111, "vega_signal": -4450, "option_type": "P", "stock_price": 27.61, "utc_time": 1773072695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.61, "utc_time": 1773072700000}, {"instrument": "VIX", "mid_signal": 1072, "gamma_signal": -108, "vega_signal": -110, "option_type": "P", "stock_price": 27.61, "utc_time": 1773072700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.61, "utc_time": 1773072705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.61, "utc_time": 1773072705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.6, "utc_time": 1773072710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.6, "utc_time": 1773072710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.6, "utc_time": 1773072715000}, {"instrument": "VIX", "mid_signal": 1130, "gamma_signal": -161, "vega_signal": -43, "option_type": "P", "stock_price": 27.6, "utc_time": 1773072715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.61, "utc_time": 1773072720000}, {"instrument": "VIX", "mid_signal": 153517, "gamma_signal": -25509, "vega_signal": -6439, "option_type": "P", "stock_price": 27.61, "utc_time": 1773072720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.61, "utc_time": 1773072725000}, {"instrument": "VIX", "mid_signal": -4393, "gamma_signal": 2054, "vega_signal": 179, "option_type": "P", "stock_price": 27.61, "utc_time": 1773072725000}, {"instrument": "VIX", "mid_signal": 1128, "gamma_signal": 98, "vega_signal": 83, "option_type": "C", "stock_price": 27.61, "utc_time": 1773072730000}, {"instrument": "VIX", "mid_signal": 414, "gamma_signal": -95, "vega_signal": -50, "option_type": "P", "stock_price": 27.61, "utc_time": 1773072730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.6, "utc_time": 1773072735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.6, "utc_time": 1773072735000}, {"instrument": "VIX", "mid_signal": 665, "gamma_signal": 89, "vega_signal": 34, "option_type": "C", "stock_price": 27.6, "utc_time": 1773072740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.6, "utc_time": 1773072740000}, {"instrument": "VIX", "mid_signal": -11368, "gamma_signal": -418, "vega_signal": -599, "option_type": "C", "stock_price": 27.6, "utc_time": 1773072745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.6, "utc_time": 1773072745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.58, "utc_time": 1773072750000}, {"instrument": "VIX", "mid_signal": -9130, "gamma_signal": 826, "vega_signal": 1186, "option_type": "P", "stock_price": 27.58, "utc_time": 1773072750000}, {"instrument": "VIX", "mid_signal": -2490, "gamma_signal": 61, "vega_signal": 17, "option_type": "C", "stock_price": 27.58, "utc_time": 1773072755000}, {"instrument": "VIX", "mid_signal": -72512, "gamma_signal": 10877, "vega_signal": 994, "option_type": "P", "stock_price": 27.58, "utc_time": 1773072755000}, {"instrument": "VIX", "mid_signal": -145715, "gamma_signal": -13084, "vega_signal": -3354, "option_type": "C", "stock_price": 27.58, "utc_time": 1773072760000}, {"instrument": "VIX", "mid_signal": -1355, "gamma_signal": 293, "vega_signal": 107, "option_type": "P", "stock_price": 27.58, "utc_time": 1773072760000}, {"instrument": "VIX", "mid_signal": 2178, "gamma_signal": 179, "vega_signal": 15, "option_type": "C", "stock_price": 27.46, "utc_time": 1773072765000}, {"instrument": "VIX", "mid_signal": -368151, "gamma_signal": 54672, "vega_signal": 5173, "option_type": "P", "stock_price": 27.46, "utc_time": 1773072765000}, {"instrument": "VIX", "mid_signal": 2018340, "gamma_signal": 179113, "vega_signal": 45510, "option_type": "C", "stock_price": 27.46, "utc_time": 1773072770000}, {"instrument": "VIX", "mid_signal": -118919, "gamma_signal": 36429, "vega_signal": 7695, "option_type": "P", "stock_price": 27.46, "utc_time": 1773072770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.46, "utc_time": 1773072775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.46, "utc_time": 1773072775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.43, "utc_time": 1773072780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.43, "utc_time": 1773072780000}, {"instrument": "VIX", "mid_signal": 2389, "gamma_signal": 414, "vega_signal": 203, "option_type": "C", "stock_price": 27.43, "utc_time": 1773072785000}, {"instrument": "VIX", "mid_signal": -812, "gamma_signal": 77, "vega_signal": 25, "option_type": "P", "stock_price": 27.43, "utc_time": 1773072785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.43, "utc_time": 1773072790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.43, "utc_time": 1773072790000}, {"instrument": "VIX", "mid_signal": 19378, "gamma_signal": 2196, "vega_signal": 183, "option_type": "C", "stock_price": 27.45, "utc_time": 1773072795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.45, "utc_time": 1773072795000}, {"instrument": "VIX", "mid_signal": -1251, "gamma_signal": -105, "vega_signal": -84, "option_type": "C", "stock_price": 27.45, "utc_time": 1773072800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.45, "utc_time": 1773072800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.45, "utc_time": 1773072805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.45, "utc_time": 1773072805000}, {"instrument": "VIX", "mid_signal": -1840, "gamma_signal": -351, "vega_signal": -33, "option_type": "C", "stock_price": 27.49, "utc_time": 1773072810000}, {"instrument": "VIX", "mid_signal": 1871, "gamma_signal": 38, "vega_signal": 57, "option_type": "P", "stock_price": 27.49, "utc_time": 1773072810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.49, "utc_time": 1773072815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.49, "utc_time": 1773072815000}, {"instrument": "VIX", "mid_signal": 933, "gamma_signal": 107, "vega_signal": 51, "option_type": "C", "stock_price": 27.49, "utc_time": 1773072820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.49, "utc_time": 1773072820000}, {"instrument": "VIX", "mid_signal": -3758, "gamma_signal": -175, "vega_signal": -97, "option_type": "C", "stock_price": 27.47, "utc_time": 1773072825000}, {"instrument": "VIX", "mid_signal": -51785, "gamma_signal": 6396, "vega_signal": 1742, "option_type": "P", "stock_price": 27.47, "utc_time": 1773072825000}, {"instrument": "VIX", "mid_signal": 235, "gamma_signal": -79, "vega_signal": -84, "option_type": "C", "stock_price": 27.47, "utc_time": 1773072830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.47, "utc_time": 1773072830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.47, "utc_time": 1773072835000}, {"instrument": "VIX", "mid_signal": 9811, "gamma_signal": -1773, "vega_signal": -961, "option_type": "P", "stock_price": 27.47, "utc_time": 1773072835000}, {"instrument": "VIX", "mid_signal": -2127, "gamma_signal": -224, "vega_signal": -124, "option_type": "C", "stock_price": 27.48, "utc_time": 1773072840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.47, "utc_time": 1773072840000}, {"instrument": "VIX", "mid_signal": -1381, "gamma_signal": -91, "vega_signal": -184, "option_type": "C", "stock_price": 27.48, "utc_time": 1773072845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.48, "utc_time": 1773072845000}, {"instrument": "VIX", "mid_signal": -867, "gamma_signal": -111, "vega_signal": -39, "option_type": "C", "stock_price": 27.48, "utc_time": 1773072850000}, {"instrument": "VIX", "mid_signal": 1168, "gamma_signal": -106, "vega_signal": -112, "option_type": "P", "stock_price": 27.48, "utc_time": 1773072850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.48, "utc_time": 1773072855000}, {"instrument": "VIX", "mid_signal": -15524, "gamma_signal": 3162, "vega_signal": 740, "option_type": "P", "stock_price": 27.49, "utc_time": 1773072855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.49, "utc_time": 1773072860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.49, "utc_time": 1773072860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.49, "utc_time": 1773072865000}, {"instrument": "VIX", "mid_signal": -12937, "gamma_signal": 1580, "vega_signal": 436, "option_type": "P", "stock_price": 27.49, "utc_time": 1773072865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.45, "utc_time": 1773072870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.45, "utc_time": 1773072870000}, {"instrument": "VIX", "mid_signal": 850, "gamma_signal": 76, "vega_signal": 28, "option_type": "C", "stock_price": 27.45, "utc_time": 1773072875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.45, "utc_time": 1773072875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.45, "utc_time": 1773072880000}, {"instrument": "VIX", "mid_signal": 1161, "gamma_signal": -434, "vega_signal": -85, "option_type": "P", "stock_price": 27.45, "utc_time": 1773072880000}, {"instrument": "VIX", "mid_signal": -3925, "gamma_signal": -436, "vega_signal": -36, "option_type": "C", "stock_price": 27.49, "utc_time": 1773072885000}, {"instrument": "VIX", "mid_signal": 874, "gamma_signal": -125, "vega_signal": -68, "option_type": "P", "stock_price": 27.49, "utc_time": 1773072885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.49, "utc_time": 1773072890000}, {"instrument": "VIX", "mid_signal": -158070, "gamma_signal": 14527, "vega_signal": 4478, "option_type": "P", "stock_price": 27.49, "utc_time": 1773072890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.49, "utc_time": 1773072895000}, {"instrument": "VIX", "mid_signal": 18000, "gamma_signal": -3346, "vega_signal": -1920, "option_type": "P", "stock_price": 27.49, "utc_time": 1773072895000}, {"instrument": "VIX", "mid_signal": -4090, "gamma_signal": -410, "vega_signal": -247, "option_type": "C", "stock_price": 27.5, "utc_time": 1773072900000}, {"instrument": "VIX", "mid_signal": -6168, "gamma_signal": 1331, "vega_signal": 83, "option_type": "P", "stock_price": 27.5, "utc_time": 1773072900000}, {"instrument": "VIX", "mid_signal": 20031, "gamma_signal": 1016, "vega_signal": 1107, "option_type": "C", "stock_price": 27.5, "utc_time": 1773072905000}, {"instrument": "VIX", "mid_signal": 968, "gamma_signal": -162, "vega_signal": -41, "option_type": "P", "stock_price": 27.5, "utc_time": 1773072905000}, {"instrument": "VIX", "mid_signal": 95878, "gamma_signal": 13475, "vega_signal": 4680, "option_type": "C", "stock_price": 27.5, "utc_time": 1773072910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.5, "utc_time": 1773072910000}, {"instrument": "VIX", "mid_signal": 2625, "gamma_signal": 243, "vega_signal": 227, "option_type": "C", "stock_price": 27.51, "utc_time": 1773072915000}, {"instrument": "VIX", "mid_signal": 34162, "gamma_signal": -7569, "vega_signal": -1735, "option_type": "P", "stock_price": 27.51, "utc_time": 1773072915000}, {"instrument": "VIX", "mid_signal": 497, "gamma_signal": 71, "vega_signal": 29, "option_type": "C", "stock_price": 27.51, "utc_time": 1773072920000}, {"instrument": "VIX", "mid_signal": -1599, "gamma_signal": 113, "vega_signal": 64, "option_type": "P", "stock_price": 27.51, "utc_time": 1773072920000}, {"instrument": "VIX", "mid_signal": -4845, "gamma_signal": -400, "vega_signal": -154, "option_type": "C", "stock_price": 27.51, "utc_time": 1773072925000}, {"instrument": "VIX", "mid_signal": -746, "gamma_signal": 102, "vega_signal": 111, "option_type": "P", "stock_price": 27.51, "utc_time": 1773072925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.51, "utc_time": 1773072930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.51, "utc_time": 1773072930000}, {"instrument": "VIX", "mid_signal": 18363, "gamma_signal": 1543, "vega_signal": 2077, "option_type": "C", "stock_price": 27.51, "utc_time": 1773072935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.51, "utc_time": 1773072935000}, {"instrument": "VIX", "mid_signal": 169, "gamma_signal": 56, "vega_signal": 7, "option_type": "C", "stock_price": 27.51, "utc_time": 1773072940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.51, "utc_time": 1773072940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.53, "utc_time": 1773072945000}, {"instrument": "VIX", "mid_signal": 12802, "gamma_signal": -3126, "vega_signal": -699, "option_type": "P", "stock_price": 27.53, "utc_time": 1773072945000}, {"instrument": "VIX", "mid_signal": 650, "gamma_signal": 25, "vega_signal": 9, "option_type": "C", "stock_price": 27.53, "utc_time": 1773072950000}, {"instrument": "VIX", "mid_signal": 49985, "gamma_signal": -9616, "vega_signal": -2261, "option_type": "P", "stock_price": 27.53, "utc_time": 1773072950000}, {"instrument": "VIX", "mid_signal": -1016, "gamma_signal": -127, "vega_signal": -41, "option_type": "C", "stock_price": 27.53, "utc_time": 1773072955000}, {"instrument": "VIX", "mid_signal": -5841, "gamma_signal": 529, "vega_signal": 560, "option_type": "P", "stock_price": 27.53, "utc_time": 1773072955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.53, "utc_time": 1773072960000}, {"instrument": "VIX", "mid_signal": -4156, "gamma_signal": 281, "vega_signal": 468, "option_type": "P", "stock_price": 27.54, "utc_time": 1773072960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.54, "utc_time": 1773072965000}, {"instrument": "VIX", "mid_signal": -5843, "gamma_signal": 529, "vega_signal": 560, "option_type": "P", "stock_price": 27.54, "utc_time": 1773072965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.54, "utc_time": 1773072970000}, {"instrument": "VIX", "mid_signal": 229, "gamma_signal": -86, "vega_signal": -17, "option_type": "P", "stock_price": 27.54, "utc_time": 1773072970000}, {"instrument": "VIX", "mid_signal": -64784, "gamma_signal": -5673, "vega_signal": -8624, "option_type": "C", "stock_price": 27.51, "utc_time": 1773072975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.51, "utc_time": 1773072975000}, {"instrument": "VIX", "mid_signal": -2693, "gamma_signal": 377, "vega_signal": -306, "option_type": "C", "stock_price": 27.51, "utc_time": 1773072980000}, {"instrument": "VIX", "mid_signal": -7338, "gamma_signal": 336, "vega_signal": 309, "option_type": "P", "stock_price": 27.51, "utc_time": 1773072980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.51, "utc_time": 1773072985000}, {"instrument": "VIX", "mid_signal": -44693, "gamma_signal": 6364, "vega_signal": 1699, "option_type": "P", "stock_price": 27.51, "utc_time": 1773072985000}, {"instrument": "VIX", "mid_signal": -7711, "gamma_signal": -662, "vega_signal": -1127, "option_type": "C", "stock_price": 27.51, "utc_time": 1773072990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.51, "utc_time": 1773072990000}, {"instrument": "VIX", "mid_signal": 693, "gamma_signal": 94, "vega_signal": 35, "option_type": "C", "stock_price": 27.51, "utc_time": 1773072995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.51, "utc_time": 1773072995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.51, "utc_time": 1773073000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.51, "utc_time": 1773073000000}, {"instrument": "VIX", "mid_signal": 488295, "gamma_signal": 66273, "vega_signal": 24048, "option_type": "C", "stock_price": 27.53, "utc_time": 1773073005000}, {"instrument": "VIX", "mid_signal": 2245, "gamma_signal": -235, "vega_signal": -165, "option_type": "P", "stock_price": 27.53, "utc_time": 1773073005000}, {"instrument": "VIX", "mid_signal": 229527, "gamma_signal": 31072, "vega_signal": 11628, "option_type": "C", "stock_price": 27.53, "utc_time": 1773073010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.53, "utc_time": 1773073010000}, {"instrument": "VIX", "mid_signal": 4470, "gamma_signal": 396, "vega_signal": 88, "option_type": "C", "stock_price": 27.53, "utc_time": 1773073015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.53, "utc_time": 1773073015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.53, "utc_time": 1773073020000}, {"instrument": "VIX", "mid_signal": -360, "gamma_signal": 166, "vega_signal": 317, "option_type": "P", "stock_price": 27.57, "utc_time": 1773073020000}, {"instrument": "VIX", "mid_signal": 26860, "gamma_signal": 675, "vega_signal": 290, "option_type": "C", "stock_price": 27.57, "utc_time": 1773073025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.57, "utc_time": 1773073025000}, {"instrument": "VIX", "mid_signal": -10938, "gamma_signal": -1815, "vega_signal": -173, "option_type": "C", "stock_price": 27.57, "utc_time": 1773073030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.57, "utc_time": 1773073030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.56, "utc_time": 1773073035000}, {"instrument": "VIX", "mid_signal": 3832, "gamma_signal": -581, "vega_signal": -559, "option_type": "P", "stock_price": 27.56, "utc_time": 1773073035000}, {"instrument": "VIX", "mid_signal": 1090, "gamma_signal": 205, "vega_signal": 21, "option_type": "C", "stock_price": 27.56, "utc_time": 1773073040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.56, "utc_time": 1773073040000}, {"instrument": "VIX", "mid_signal": 1024, "gamma_signal": 127, "vega_signal": 42, "option_type": "C", "stock_price": 27.56, "utc_time": 1773073045000}, {"instrument": "VIX", "mid_signal": 565, "gamma_signal": -181, "vega_signal": -15, "option_type": "P", "stock_price": 27.56, "utc_time": 1773073045000}, {"instrument": "VIX", "mid_signal": 4353, "gamma_signal": 470, "vega_signal": 217, "option_type": "C", "stock_price": 27.56, "utc_time": 1773073050000}, {"instrument": "VIX", "mid_signal": -7883, "gamma_signal": 2139, "vega_signal": 181, "option_type": "P", "stock_price": 27.56, "utc_time": 1773073050000}, {"instrument": "VIX", "mid_signal": -7688, "gamma_signal": -491, "vega_signal": -398, "option_type": "C", "stock_price": 27.56, "utc_time": 1773073055000}, {"instrument": "VIX", "mid_signal": -2252, "gamma_signal": 582, "vega_signal": 174, "option_type": "P", "stock_price": 27.56, "utc_time": 1773073055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.56, "utc_time": 1773073060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.56, "utc_time": 1773073060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.54, "utc_time": 1773073065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.54, "utc_time": 1773073065000}, {"instrument": "VIX", "mid_signal": 4193, "gamma_signal": 477, "vega_signal": 189, "option_type": "C", "stock_price": 27.54, "utc_time": 1773073070000}, {"instrument": "VIX", "mid_signal": 870, "gamma_signal": -117, "vega_signal": -76, "option_type": "P", "stock_price": 27.54, "utc_time": 1773073070000}, {"instrument": "VIX", "mid_signal": 2069, "gamma_signal": 276, "vega_signal": 63, "option_type": "C", "stock_price": 27.54, "utc_time": 1773073075000}, {"instrument": "VIX", "mid_signal": -1083, "gamma_signal": 103, "vega_signal": 129, "option_type": "P", "stock_price": 27.54, "utc_time": 1773073075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.51, "utc_time": 1773073080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.51, "utc_time": 1773073080000}, {"instrument": "VIX", "mid_signal": 10082, "gamma_signal": 487, "vega_signal": 758, "option_type": "C", "stock_price": 27.51, "utc_time": 1773073085000}, {"instrument": "VIX", "mid_signal": -2927, "gamma_signal": 264, "vega_signal": 566, "option_type": "P", "stock_price": 27.51, "utc_time": 1773073085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.51, "utc_time": 1773073090000}, {"instrument": "VIX", "mid_signal": 33288, "gamma_signal": -10959, "vega_signal": -2247, "option_type": "P", "stock_price": 27.51, "utc_time": 1773073090000}, {"instrument": "VIX", "mid_signal": -1213, "gamma_signal": -144, "vega_signal": -43, "option_type": "C", "stock_price": 27.48, "utc_time": 1773073095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.51, "utc_time": 1773073095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.48, "utc_time": 1773073100000}, {"instrument": "VIX", "mid_signal": -1455, "gamma_signal": 226, "vega_signal": 139, "option_type": "P", "stock_price": 27.48, "utc_time": 1773073100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.48, "utc_time": 1773073105000}, {"instrument": "VIX", "mid_signal": -372668, "gamma_signal": 56089, "vega_signal": 5272, "option_type": "P", "stock_price": 27.48, "utc_time": 1773073105000}, {"instrument": "VIX", "mid_signal": 698, "gamma_signal": 93, "vega_signal": 35, "option_type": "C", "stock_price": 27.41, "utc_time": 1773073110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.41, "utc_time": 1773073110000}, {"instrument": "VIX", "mid_signal": -1012, "gamma_signal": -103, "vega_signal": -61, "option_type": "C", "stock_price": 27.41, "utc_time": 1773073115000}, {"instrument": "VIX", "mid_signal": -6372, "gamma_signal": 1222, "vega_signal": 105, "option_type": "P", "stock_price": 27.41, "utc_time": 1773073115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.41, "utc_time": 1773073120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.41, "utc_time": 1773073120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.41, "utc_time": 1773073125000}, {"instrument": "VIX", "mid_signal": -589, "gamma_signal": -2, "vega_signal": 50, "option_type": "P", "stock_price": 27.42, "utc_time": 1773073125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.42, "utc_time": 1773073130000}, {"instrument": "VIX", "mid_signal": 463, "gamma_signal": -240, "vega_signal": -19, "option_type": "P", "stock_price": 27.42, "utc_time": 1773073130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.42, "utc_time": 1773073135000}, {"instrument": "VIX", "mid_signal": -2932, "gamma_signal": 448, "vega_signal": 157, "option_type": "P", "stock_price": 27.42, "utc_time": 1773073135000}, {"instrument": "VIX", "mid_signal": -2330, "gamma_signal": -94, "vega_signal": -49, "option_type": "C", "stock_price": 27.43, "utc_time": 1773073140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1773073140000}, {"instrument": "VIX", "mid_signal": 9767, "gamma_signal": 1068, "vega_signal": 90, "option_type": "C", "stock_price": 27.43, "utc_time": 1773073145000}, {"instrument": "VIX", "mid_signal": -16169, "gamma_signal": 1258, "vega_signal": 420, "option_type": "P", "stock_price": 27.43, "utc_time": 1773073145000}, {"instrument": "VIX", "mid_signal": 10592, "gamma_signal": 1333, "vega_signal": 441, "option_type": "C", "stock_price": 27.43, "utc_time": 1773073150000}, {"instrument": "VIX", "mid_signal": -10479, "gamma_signal": 764, "vega_signal": 1240, "option_type": "P", "stock_price": 27.43, "utc_time": 1773073150000}, {"instrument": "VIX", "mid_signal": 1468, "gamma_signal": 245, "vega_signal": 21, "option_type": "C", "stock_price": 27.43, "utc_time": 1773073155000}, {"instrument": "VIX", "mid_signal": -1316, "gamma_signal": 480, "vega_signal": 217, "option_type": "P", "stock_price": 27.43, "utc_time": 1773073155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.43, "utc_time": 1773073160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.43, "utc_time": 1773073160000}, {"instrument": "VIX", "mid_signal": -4733, "gamma_signal": -316, "vega_signal": -334, "option_type": "C", "stock_price": 27.43, "utc_time": 1773073165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.43, "utc_time": 1773073165000}, {"instrument": "VIX", "mid_signal": 4365, "gamma_signal": 403, "vega_signal": 378, "option_type": "C", "stock_price": 27.45, "utc_time": 1773073170000}, {"instrument": "VIX", "mid_signal": 3381, "gamma_signal": -1848, "vega_signal": -153, "option_type": "P", "stock_price": 27.45, "utc_time": 1773073170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.45, "utc_time": 1773073175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.45, "utc_time": 1773073175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.45, "utc_time": 1773073180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.45, "utc_time": 1773073180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.45, "utc_time": 1773073185000}, {"instrument": "VIX", "mid_signal": -8777, "gamma_signal": 1254, "vega_signal": 677, "option_type": "P", "stock_price": 27.42, "utc_time": 1773073185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.42, "utc_time": 1773073190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1773073190000}, {"instrument": "VIX", "mid_signal": -3431, "gamma_signal": -383, "vega_signal": -197, "option_type": "C", "stock_price": 27.42, "utc_time": 1773073195000}, {"instrument": "VIX", "mid_signal": -8185, "gamma_signal": 905, "vega_signal": 270, "option_type": "P", "stock_price": 27.42, "utc_time": 1773073195000}, {"instrument": "VIX", "mid_signal": -3178, "gamma_signal": -771, "vega_signal": -442, "option_type": "C", "stock_price": 27.42, "utc_time": 1773073200000}, {"instrument": "VIX", "mid_signal": -33760, "gamma_signal": 10179, "vega_signal": 2078, "option_type": "P", "stock_price": 27.42, "utc_time": 1773073200000}, {"instrument": "VIX", "mid_signal": -14619, "gamma_signal": -560, "vega_signal": -50, "option_type": "C", "stock_price": 27.42, "utc_time": 1773073205000}, {"instrument": "VIX", "mid_signal": -149, "gamma_signal": 62, "vega_signal": 38, "option_type": "P", "stock_price": 27.42, "utc_time": 1773073205000}, {"instrument": "VIX", "mid_signal": 1335, "gamma_signal": 174, "vega_signal": -19, "option_type": "C", "stock_price": 27.42, "utc_time": 1773073210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1773073210000}, {"instrument": "VIX", "mid_signal": 1627, "gamma_signal": 140, "vega_signal": 197, "option_type": "C", "stock_price": 27.39, "utc_time": 1773073215000}, {"instrument": "VIX", "mid_signal": 44317, "gamma_signal": -16948, "vega_signal": -3273, "option_type": "P", "stock_price": 27.39, "utc_time": 1773073215000}, {"instrument": "VIX", "mid_signal": -94456, "gamma_signal": -23134, "vega_signal": -876, "option_type": "C", "stock_price": 27.39, "utc_time": 1773073220000}, {"instrument": "VIX", "mid_signal": -8281, "gamma_signal": 3447, "vega_signal": 654, "option_type": "P", "stock_price": 27.39, "utc_time": 1773073220000}, {"instrument": "VIX", "mid_signal": 1034, "gamma_signal": 16, "vega_signal": 78, "option_type": "C", "stock_price": 27.39, "utc_time": 1773073225000}, {"instrument": "VIX", "mid_signal": 581, "gamma_signal": -108, "vega_signal": -61, "option_type": "P", "stock_price": 27.39, "utc_time": 1773073225000}, {"instrument": "VIX", "mid_signal": -1058, "gamma_signal": -330, "vega_signal": -45, "option_type": "C", "stock_price": 27.43, "utc_time": 1773073230000}, {"instrument": "VIX", "mid_signal": -11427, "gamma_signal": 1631, "vega_signal": 426, "option_type": "P", "stock_price": 27.43, "utc_time": 1773073230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.43, "utc_time": 1773073235000}, {"instrument": "VIX", "mid_signal": -244, "gamma_signal": 128, "vega_signal": 12, "option_type": "P", "stock_price": 27.43, "utc_time": 1773073235000}, {"instrument": "VIX", "mid_signal": 20408, "gamma_signal": 3463, "vega_signal": 294, "option_type": "C", "stock_price": 27.43, "utc_time": 1773073240000}, {"instrument": "VIX", "mid_signal": 25117, "gamma_signal": -8560, "vega_signal": -2215, "option_type": "P", "stock_price": 27.43, "utc_time": 1773073240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.43, "utc_time": 1773073245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.43, "utc_time": 1773073245000}, {"instrument": "VIX", "mid_signal": -9540, "gamma_signal": -976, "vega_signal": -1667, "option_type": "C", "stock_price": 27.47, "utc_time": 1773073250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.47, "utc_time": 1773073250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.47, "utc_time": 1773073255000}, {"instrument": "VIX", "mid_signal": -209, "gamma_signal": 102, "vega_signal": 19, "option_type": "P", "stock_price": 27.47, "utc_time": 1773073255000}, {"instrument": "VIX", "mid_signal": -707, "gamma_signal": -68, "vega_signal": -68, "option_type": "C", "stock_price": 27.57, "utc_time": 1773073260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.47, "utc_time": 1773073260000}, {"instrument": "VIX", "mid_signal": -875, "gamma_signal": -81, "vega_signal": -76, "option_type": "C", "stock_price": 27.57, "utc_time": 1773073265000}, {"instrument": "VIX", "mid_signal": 6104, "gamma_signal": -625, "vega_signal": -379, "option_type": "P", "stock_price": 27.57, "utc_time": 1773073265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.57, "utc_time": 1773073270000}, {"instrument": "VIX", "mid_signal": 5691, "gamma_signal": -435, "vega_signal": -339, "option_type": "P", "stock_price": 27.57, "utc_time": 1773073270000}, {"instrument": "VIX", "mid_signal": -3964, "gamma_signal": -495, "vega_signal": -244, "option_type": "C", "stock_price": 27.6, "utc_time": 1773073275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.57, "utc_time": 1773073275000}, {"instrument": "VIX", "mid_signal": -5235, "gamma_signal": -425, "vega_signal": -545, "option_type": "C", "stock_price": 27.6, "utc_time": 1773073280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.6, "utc_time": 1773073280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.6, "utc_time": 1773073285000}, {"instrument": "VIX", "mid_signal": 2931, "gamma_signal": -575, "vega_signal": -216, "option_type": "P", "stock_price": 27.6, "utc_time": 1773073285000}, {"instrument": "VIX", "mid_signal": -8537, "gamma_signal": -348, "vega_signal": -217, "option_type": "C", "stock_price": 27.53, "utc_time": 1773073290000}, {"instrument": "VIX", "mid_signal": -9031, "gamma_signal": 1119, "vega_signal": 306, "option_type": "P", "stock_price": 27.53, "utc_time": 1773073290000}, {"instrument": "VIX", "mid_signal": -1087, "gamma_signal": -236, "vega_signal": -53, "option_type": "C", "stock_price": 27.53, "utc_time": 1773073295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.53, "utc_time": 1773073295000}, {"instrument": "VIX", "mid_signal": 3211, "gamma_signal": 373, "vega_signal": 242, "option_type": "C", "stock_price": 27.53, "utc_time": 1773073300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.53, "utc_time": 1773073300000}, {"instrument": "VIX", "mid_signal": -6, "gamma_signal": -2, "vega_signal": -1, "option_type": "C", "stock_price": 27.52, "utc_time": 1773073305000}, {"instrument": "VIX", "mid_signal": -5043, "gamma_signal": 590, "vega_signal": 400, "option_type": "P", "stock_price": 27.52, "utc_time": 1773073305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.52, "utc_time": 1773073310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.52, "utc_time": 1773073310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.52, "utc_time": 1773073315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.52, "utc_time": 1773073315000}, {"instrument": "VIX", "mid_signal": 1019, "gamma_signal": 127, "vega_signal": 42, "option_type": "C", "stock_price": 27.57, "utc_time": 1773073320000}, {"instrument": "VIX", "mid_signal": 19236, "gamma_signal": -3238, "vega_signal": -814, "option_type": "P", "stock_price": 27.57, "utc_time": 1773073320000}, {"instrument": "VIX", "mid_signal": 8519, "gamma_signal": 1572, "vega_signal": 594, "option_type": "C", "stock_price": 27.57, "utc_time": 1773073325000}, {"instrument": "VIX", "mid_signal": -880, "gamma_signal": 118, "vega_signal": 76, "option_type": "P", "stock_price": 27.57, "utc_time": 1773073325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.57, "utc_time": 1773073330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.57, "utc_time": 1773073330000}, {"instrument": "VIX", "mid_signal": 22944, "gamma_signal": 1109, "vega_signal": 1274, "option_type": "C", "stock_price": 27.54, "utc_time": 1773073335000}, {"instrument": "VIX", "mid_signal": 18311, "gamma_signal": -4041, "vega_signal": -936, "option_type": "P", "stock_price": 27.54, "utc_time": 1773073335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.54, "utc_time": 1773073340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.54, "utc_time": 1773073340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.54, "utc_time": 1773073345000}, {"instrument": "VIX", "mid_signal": -6795, "gamma_signal": 971, "vega_signal": 257, "option_type": "P", "stock_price": 27.54, "utc_time": 1773073345000}, {"instrument": "VIX", "mid_signal": 2807, "gamma_signal": 318, "vega_signal": 246, "option_type": "C", "stock_price": 27.56, "utc_time": 1773073350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.56, "utc_time": 1773073350000}, {"instrument": "VIX", "mid_signal": 889, "gamma_signal": 33, "vega_signal": -2, "option_type": "C", "stock_price": 27.56, "utc_time": 1773073355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.56, "utc_time": 1773073355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.56, "utc_time": 1773073360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.56, "utc_time": 1773073360000}, {"instrument": "VIX", "mid_signal": 135, "gamma_signal": 264, "vega_signal": -99, "option_type": "C", "stock_price": 27.61, "utc_time": 1773073365000}, {"instrument": "VIX", "mid_signal": -56, "gamma_signal": 45, "vega_signal": -40, "option_type": "P", "stock_price": 27.61, "utc_time": 1773073365000}, {"instrument": "VIX", "mid_signal": 2288, "gamma_signal": 279, "vega_signal": 352, "option_type": "C", "stock_price": 27.61, "utc_time": 1773073370000}, {"instrument": "VIX", "mid_signal": -138, "gamma_signal": 50, "vega_signal": 22, "option_type": "P", "stock_price": 27.61, "utc_time": 1773073370000}, {"instrument": "VIX", "mid_signal": -217, "gamma_signal": -56, "vega_signal": -67, "option_type": "C", "stock_price": 27.61, "utc_time": 1773073375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.61, "utc_time": 1773073375000}, {"instrument": "VIX", "mid_signal": 640, "gamma_signal": 65, "vega_signal": 112, "option_type": "C", "stock_price": 27.56, "utc_time": 1773073380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.61, "utc_time": 1773073380000}, {"instrument": "VIX", "mid_signal": -10691, "gamma_signal": -107, "vega_signal": -80, "option_type": "C", "stock_price": 27.56, "utc_time": 1773073385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.56, "utc_time": 1773073385000}, {"instrument": "VIX", "mid_signal": -703, "gamma_signal": -85, "vega_signal": 61, "option_type": "C", "stock_price": 27.56, "utc_time": 1773073390000}, {"instrument": "VIX", "mid_signal": -7694, "gamma_signal": 2175, "vega_signal": 179, "option_type": "P", "stock_price": 27.56, "utc_time": 1773073390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.56, "utc_time": 1773073395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.56, "utc_time": 1773073395000}, {"instrument": "VIX", "mid_signal": 70265, "gamma_signal": 7954, "vega_signal": 2163, "option_type": "C", "stock_price": 27.5, "utc_time": 1773073400000}, {"instrument": "VIX", "mid_signal": -563, "gamma_signal": 53, "vega_signal": -107, "option_type": "P", "stock_price": 27.5, "utc_time": 1773073400000}, {"instrument": "VIX", "mid_signal": -1035, "gamma_signal": -413, "vega_signal": -90, "option_type": "C", "stock_price": 27.5, "utc_time": 1773073405000}, {"instrument": "VIX", "mid_signal": 8051, "gamma_signal": -1202, "vega_signal": -280, "option_type": "P", "stock_price": 27.5, "utc_time": 1773073405000}, {"instrument": "VIX", "mid_signal": -1726, "gamma_signal": -238, "vega_signal": -20, "option_type": "C", "stock_price": 27.35, "utc_time": 1773073410000}, {"instrument": "VIX", "mid_signal": 5259, "gamma_signal": -838, "vega_signal": -147, "option_type": "P", "stock_price": 27.35, "utc_time": 1773073410000}, {"instrument": "VIX", "mid_signal": -13117, "gamma_signal": -1055, "vega_signal": -903, "option_type": "C", "stock_price": 27.35, "utc_time": 1773073415000}, {"instrument": "VIX", "mid_signal": -24227, "gamma_signal": 3906, "vega_signal": 2484, "option_type": "P", "stock_price": 27.35, "utc_time": 1773073415000}, {"instrument": "VIX", "mid_signal": 2746, "gamma_signal": -90, "vega_signal": 180, "option_type": "C", "stock_price": 27.35, "utc_time": 1773073420000}, {"instrument": "VIX", "mid_signal": -29256, "gamma_signal": 7331, "vega_signal": 1567, "option_type": "P", "stock_price": 27.35, "utc_time": 1773073420000}, {"instrument": "VIX", "mid_signal": -78749, "gamma_signal": -6024, "vega_signal": -4680, "option_type": "C", "stock_price": 27.26, "utc_time": 1773073425000}, {"instrument": "VIX", "mid_signal": -2155, "gamma_signal": 443, "vega_signal": 155, "option_type": "P", "stock_price": 27.26, "utc_time": 1773073425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.26, "utc_time": 1773073430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.26, "utc_time": 1773073430000}, {"instrument": "VIX", "mid_signal": -2504, "gamma_signal": -87, "vega_signal": -16, "option_type": "C", "stock_price": 27.26, "utc_time": 1773073435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.26, "utc_time": 1773073435000}, {"instrument": "VIX", "mid_signal": 6780, "gamma_signal": 804, "vega_signal": -45, "option_type": "C", "stock_price": 27.19, "utc_time": 1773073440000}, {"instrument": "VIX", "mid_signal": -39643, "gamma_signal": 6723, "vega_signal": 3926, "option_type": "P", "stock_price": 27.19, "utc_time": 1773073440000}, {"instrument": "VIX", "mid_signal": -2878, "gamma_signal": -365, "vega_signal": -748, "option_type": "C", "stock_price": 27.19, "utc_time": 1773073445000}, {"instrument": "VIX", "mid_signal": 366016, "gamma_signal": -54397, "vega_signal": -5107, "option_type": "P", "stock_price": 27.19, "utc_time": 1773073445000}, {"instrument": "VIX", "mid_signal": -3693, "gamma_signal": -663, "vega_signal": -62, "option_type": "C", "stock_price": 27.19, "utc_time": 1773073450000}, {"instrument": "VIX", "mid_signal": -76982, "gamma_signal": 18576, "vega_signal": 4054, "option_type": "P", "stock_price": 27.19, "utc_time": 1773073450000}, {"instrument": "VIX", "mid_signal": 13187, "gamma_signal": 1154, "vega_signal": 971, "option_type": "C", "stock_price": 27.15, "utc_time": 1773073455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.19, "utc_time": 1773073455000}, {"instrument": "VIX", "mid_signal": -1922, "gamma_signal": -220, "vega_signal": -145, "option_type": "C", "stock_price": 27.15, "utc_time": 1773073460000}, {"instrument": "VIX", "mid_signal": -44, "gamma_signal": 24, "vega_signal": 2, "option_type": "P", "stock_price": 27.15, "utc_time": 1773073460000}, {"instrument": "VIX", "mid_signal": -7872, "gamma_signal": -810, "vega_signal": -211, "option_type": "C", "stock_price": 27.15, "utc_time": 1773073465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.15, "utc_time": 1773073465000}, {"instrument": "VIX", "mid_signal": -18754, "gamma_signal": -1580, "vega_signal": -140, "option_type": "C", "stock_price": 27.17, "utc_time": 1773073470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.17, "utc_time": 1773073470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.17, "utc_time": 1773073475000}, {"instrument": "VIX", "mid_signal": -7276, "gamma_signal": 331, "vega_signal": 303, "option_type": "P", "stock_price": 27.17, "utc_time": 1773073475000}, {"instrument": "VIX", "mid_signal": -17333, "gamma_signal": -1578, "vega_signal": -1250, "option_type": "C", "stock_price": 27.17, "utc_time": 1773073480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.17, "utc_time": 1773073480000}, {"instrument": "VIX", "mid_signal": -11649, "gamma_signal": -1412, "vega_signal": -422, "option_type": "C", "stock_price": 27.18, "utc_time": 1773073485000}, {"instrument": "VIX", "mid_signal": 557, "gamma_signal": -544, "vega_signal": 153, "option_type": "P", "stock_price": 27.18, "utc_time": 1773073485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.18, "utc_time": 1773073490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.18, "utc_time": 1773073490000}, {"instrument": "VIX", "mid_signal": -1958, "gamma_signal": -249, "vega_signal": -80, "option_type": "C", "stock_price": 27.18, "utc_time": 1773073495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.18, "utc_time": 1773073495000}, {"instrument": "VIX", "mid_signal": -6729, "gamma_signal": -915, "vega_signal": -340, "option_type": "C", "stock_price": 27.18, "utc_time": 1773073500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.18, "utc_time": 1773073500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.18, "utc_time": 1773073505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.18, "utc_time": 1773073505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.18, "utc_time": 1773073510000}, {"instrument": "VIX", "mid_signal": -7197, "gamma_signal": 2696, "vega_signal": 2022, "option_type": "P", "stock_price": 27.18, "utc_time": 1773073510000}, {"instrument": "VIX", "mid_signal": -8461, "gamma_signal": -392, "vega_signal": -90, "option_type": "C", "stock_price": 27.21, "utc_time": 1773073515000}, {"instrument": "VIX", "mid_signal": 105727, "gamma_signal": -9612, "vega_signal": -2871, "option_type": "P", "stock_price": 27.21, "utc_time": 1773073515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.21, "utc_time": 1773073520000}, {"instrument": "VIX", "mid_signal": 515735, "gamma_signal": -46560, "vega_signal": -14138, "option_type": "P", "stock_price": 27.21, "utc_time": 1773073520000}, {"instrument": "VIX", "mid_signal": -9800, "gamma_signal": -1248, "vega_signal": -402, "option_type": "C", "stock_price": 27.21, "utc_time": 1773073525000}, {"instrument": "VIX", "mid_signal": -506, "gamma_signal": 136, "vega_signal": 29, "option_type": "P", "stock_price": 27.21, "utc_time": 1773073525000}, {"instrument": "VIX", "mid_signal": 2492, "gamma_signal": 147, "vega_signal": 60, "option_type": "C", "stock_price": 27.21, "utc_time": 1773073530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1773073530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.21, "utc_time": 1773073535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1773073535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.21, "utc_time": 1773073540000}, {"instrument": "VIX", "mid_signal": 1671, "gamma_signal": -497, "vega_signal": -102, "option_type": "P", "stock_price": 27.21, "utc_time": 1773073540000}, {"instrument": "VIX", "mid_signal": -2532, "gamma_signal": -97, "vega_signal": -7, "option_type": "C", "stock_price": 27.23, "utc_time": 1773073545000}, {"instrument": "VIX", "mid_signal": -1166, "gamma_signal": 453, "vega_signal": 84, "option_type": "P", "stock_price": 27.23, "utc_time": 1773073545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.23, "utc_time": 1773073550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.23, "utc_time": 1773073550000}, {"instrument": "VIX", "mid_signal": 116, "gamma_signal": 14, "vega_signal": 26, "option_type": "C", "stock_price": 27.23, "utc_time": 1773073555000}, {"instrument": "VIX", "mid_signal": -3493, "gamma_signal": 492, "vega_signal": 126, "option_type": "P", "stock_price": 27.23, "utc_time": 1773073555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.15, "utc_time": 1773073560000}, {"instrument": "VIX", "mid_signal": 1062, "gamma_signal": -244, "vega_signal": -20, "option_type": "P", "stock_price": 27.15, "utc_time": 1773073560000}, {"instrument": "VIX", "mid_signal": -5637, "gamma_signal": -507, "vega_signal": -127, "option_type": "C", "stock_price": 27.15, "utc_time": 1773073565000}, {"instrument": "VIX", "mid_signal": -10724, "gamma_signal": -1746, "vega_signal": -1928, "option_type": "P", "stock_price": 27.15, "utc_time": 1773073565000}, {"instrument": "VIX", "mid_signal": -20166, "gamma_signal": -1909, "vega_signal": -1955, "option_type": "C", "stock_price": 27.15, "utc_time": 1773073570000}, {"instrument": "VIX", "mid_signal": 1503, "gamma_signal": -431, "vega_signal": -87, "option_type": "P", "stock_price": 27.15, "utc_time": 1773073570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.03, "utc_time": 1773073575000}, {"instrument": "VIX", "mid_signal": -5811, "gamma_signal": 1405, "vega_signal": 774, "option_type": "P", "stock_price": 27.03, "utc_time": 1773073575000}, {"instrument": "VIX", "mid_signal": -509, "gamma_signal": 303, "vega_signal": -93, "option_type": "C", "stock_price": 27.03, "utc_time": 1773073580000}, {"instrument": "VIX", "mid_signal": -16999, "gamma_signal": 3241, "vega_signal": 1701, "option_type": "P", "stock_price": 27.03, "utc_time": 1773073580000}, {"instrument": "VIX", "mid_signal": -10638, "gamma_signal": -2104, "vega_signal": -94, "option_type": "C", "stock_price": 27.03, "utc_time": 1773073585000}, {"instrument": "VIX", "mid_signal": -43336, "gamma_signal": 6639, "vega_signal": 4084, "option_type": "P", "stock_price": 27.03, "utc_time": 1773073585000}, {"instrument": "VIX", "mid_signal": -3312, "gamma_signal": -169, "vega_signal": -90, "option_type": "C", "stock_price": 26.94, "utc_time": 1773073590000}, {"instrument": "VIX", "mid_signal": -35620, "gamma_signal": 4471, "vega_signal": 1684, "option_type": "P", "stock_price": 26.94, "utc_time": 1773073590000}, {"instrument": "VIX", "mid_signal": 5405, "gamma_signal": 543, "vega_signal": -829, "option_type": "C", "stock_price": 26.94, "utc_time": 1773073595000}, {"instrument": "VIX", "mid_signal": -92322, "gamma_signal": 16066, "vega_signal": 6204, "option_type": "P", "stock_price": 26.94, "utc_time": 1773073595000}, {"instrument": "VIX", "mid_signal": -14636, "gamma_signal": -2997, "vega_signal": -289, "option_type": "C", "stock_price": 26.94, "utc_time": 1773073600000}, {"instrument": "VIX", "mid_signal": -26965, "gamma_signal": 3890, "vega_signal": 854, "option_type": "P", "stock_price": 26.94, "utc_time": 1773073600000}, {"instrument": "VIX", "mid_signal": -5876, "gamma_signal": -1429, "vega_signal": -151, "option_type": "C", "stock_price": 26.85, "utc_time": 1773073605000}, {"instrument": "VIX", "mid_signal": -1004, "gamma_signal": 166, "vega_signal": 40, "option_type": "P", "stock_price": 26.85, "utc_time": 1773073605000}, {"instrument": "VIX", "mid_signal": 825, "gamma_signal": 180, "vega_signal": 18, "option_type": "C", "stock_price": 26.85, "utc_time": 1773073610000}, {"instrument": "VIX", "mid_signal": -7252, "gamma_signal": 745, "vega_signal": 209, "option_type": "P", "stock_price": 26.85, "utc_time": 1773073610000}, {"instrument": "VIX", "mid_signal": -26726, "gamma_signal": -2936, "vega_signal": -1427, "option_type": "C", "stock_price": 26.85, "utc_time": 1773073615000}, {"instrument": "VIX", "mid_signal": -26785, "gamma_signal": 4296, "vega_signal": 1014, "option_type": "P", "stock_price": 26.85, "utc_time": 1773073615000}, {"instrument": "VIX", "mid_signal": -34263, "gamma_signal": -666, "vega_signal": -930, "option_type": "C", "stock_price": 26.87, "utc_time": 1773073620000}, {"instrument": "VIX", "mid_signal": -21292, "gamma_signal": 4718, "vega_signal": 308, "option_type": "P", "stock_price": 26.87, "utc_time": 1773073620000}, {"instrument": "VIX", "mid_signal": -11472, "gamma_signal": 2839, "vega_signal": -785, "option_type": "C", "stock_price": 26.87, "utc_time": 1773073625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1773073625000}, {"instrument": "VIX", "mid_signal": 41908, "gamma_signal": 2165, "vega_signal": 1218, "option_type": "C", "stock_price": 26.87, "utc_time": 1773073630000}, {"instrument": "VIX", "mid_signal": 1265, "gamma_signal": -283, "vega_signal": -84, "option_type": "P", "stock_price": 26.87, "utc_time": 1773073630000}, {"instrument": "VIX", "mid_signal": -744114, "gamma_signal": -73816, "vega_signal": -75016, "option_type": "C", "stock_price": 26.89, "utc_time": 1773073635000}, {"instrument": "VIX", "mid_signal": -1741, "gamma_signal": 123, "vega_signal": 39, "option_type": "P", "stock_price": 26.89, "utc_time": 1773073635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.89, "utc_time": 1773073640000}, {"instrument": "VIX", "mid_signal": -883, "gamma_signal": 118, "vega_signal": 74, "option_type": "P", "stock_price": 26.89, "utc_time": 1773073640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.89, "utc_time": 1773073645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1773073645000}, {"instrument": "VIX", "mid_signal": 300, "gamma_signal": 46, "vega_signal": -18, "option_type": "C", "stock_price": 26.91, "utc_time": 1773073650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1773073650000}, {"instrument": "VIX", "mid_signal": 49134, "gamma_signal": 6303, "vega_signal": 2107, "option_type": "C", "stock_price": 26.91, "utc_time": 1773073655000}, {"instrument": "VIX", "mid_signal": -1200, "gamma_signal": 417, "vega_signal": 83, "option_type": "P", "stock_price": 26.91, "utc_time": 1773073655000}, {"instrument": "VIX", "mid_signal": -32140, "gamma_signal": -2987, "vega_signal": -1919, "option_type": "C", "stock_price": 26.91, "utc_time": 1773073660000}, {"instrument": "VIX", "mid_signal": -57578, "gamma_signal": 13179, "vega_signal": 2946, "option_type": "P", "stock_price": 26.91, "utc_time": 1773073660000}, {"instrument": "VIX", "mid_signal": -1531, "gamma_signal": -104, "vega_signal": -109, "option_type": "C", "stock_price": 26.86, "utc_time": 1773073665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1773073665000}, {"instrument": "VIX", "mid_signal": -838, "gamma_signal": -79, "vega_signal": -73, "option_type": "C", "stock_price": 26.86, "utc_time": 1773073670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1773073670000}, {"instrument": "VIX", "mid_signal": -13221, "gamma_signal": -1709, "vega_signal": -41, "option_type": "C", "stock_price": 26.86, "utc_time": 1773073675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1773073675000}, {"instrument": "VIX", "mid_signal": 18422, "gamma_signal": 2375, "vega_signal": 182, "option_type": "C", "stock_price": 26.9, "utc_time": 1773073680000}, {"instrument": "VIX", "mid_signal": -242, "gamma_signal": 95, "vega_signal": 17, "option_type": "P", "stock_price": 26.9, "utc_time": 1773073680000}, {"instrument": "VIX", "mid_signal": 1566, "gamma_signal": 169, "vega_signal": 109, "option_type": "C", "stock_price": 26.9, "utc_time": 1773073685000}, {"instrument": "VIX", "mid_signal": -616, "gamma_signal": 313, "vega_signal": 22, "option_type": "P", "stock_price": 26.9, "utc_time": 1773073685000}, {"instrument": "VIX", "mid_signal": 14161, "gamma_signal": 1224, "vega_signal": 469, "option_type": "C", "stock_price": 26.9, "utc_time": 1773073690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1773073690000}, {"instrument": "VIX", "mid_signal": -263, "gamma_signal": 12, "vega_signal": -29, "option_type": "C", "stock_price": 26.92, "utc_time": 1773073695000}, {"instrument": "VIX", "mid_signal": -3114, "gamma_signal": 767, "vega_signal": 161, "option_type": "P", "stock_price": 26.92, "utc_time": 1773073695000}, {"instrument": "VIX", "mid_signal": -1411, "gamma_signal": -141, "vega_signal": -54, "option_type": "C", "stock_price": 26.92, "utc_time": 1773073700000}, {"instrument": "VIX", "mid_signal": -12313, "gamma_signal": 1415, "vega_signal": 1020, "option_type": "P", "stock_price": 26.92, "utc_time": 1773073700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1773073705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1773073705000}, {"instrument": "VIX", "mid_signal": -44011, "gamma_signal": -5811, "vega_signal": -1830, "option_type": "C", "stock_price": 26.9, "utc_time": 1773073710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1773073710000}, {"instrument": "VIX", "mid_signal": 12423, "gamma_signal": 522, "vega_signal": 37, "option_type": "C", "stock_price": 26.9, "utc_time": 1773073715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1773073715000}, {"instrument": "VIX", "mid_signal": -1093, "gamma_signal": -236, "vega_signal": -20, "option_type": "C", "stock_price": 26.9, "utc_time": 1773073720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1773073720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.89, "utc_time": 1773073725000}, {"instrument": "VIX", "mid_signal": 248, "gamma_signal": -96, "vega_signal": -17, "option_type": "P", "stock_price": 26.89, "utc_time": 1773073725000}, {"instrument": "VIX", "mid_signal": -53253, "gamma_signal": -4709, "vega_signal": -529, "option_type": "C", "stock_price": 26.89, "utc_time": 1773073730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1773073730000}, {"instrument": "VIX", "mid_signal": -8368, "gamma_signal": -835, "vega_signal": -200, "option_type": "C", "stock_price": 26.89, "utc_time": 1773073735000}, {"instrument": "VIX", "mid_signal": -548, "gamma_signal": 156, "vega_signal": 73, "option_type": "P", "stock_price": 26.89, "utc_time": 1773073735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1773073740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1773073740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1773073745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1773073745000}, {"instrument": "VIX", "mid_signal": -24485, "gamma_signal": -3508, "vega_signal": -296, "option_type": "C", "stock_price": 26.9, "utc_time": 1773073750000}, {"instrument": "VIX", "mid_signal": 1, "gamma_signal": -58, "vega_signal": -15, "option_type": "P", "stock_price": 26.9, "utc_time": 1773073750000}, {"instrument": "VIX", "mid_signal": -4911, "gamma_signal": -687, "vega_signal": -339, "option_type": "C", "stock_price": 26.99, "utc_time": 1773073755000}, {"instrument": "VIX", "mid_signal": -208847, "gamma_signal": 18746, "vega_signal": 5429, "option_type": "P", "stock_price": 26.99, "utc_time": 1773073755000}, {"instrument": "VIX", "mid_signal": -563, "gamma_signal": -143, "vega_signal": -15, "option_type": "C", "stock_price": 26.99, "utc_time": 1773073760000}, {"instrument": "VIX", "mid_signal": -2315, "gamma_signal": 426, "vega_signal": 62, "option_type": "P", "stock_price": 26.99, "utc_time": 1773073760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.99, "utc_time": 1773073765000}, {"instrument": "VIX", "mid_signal": 81, "gamma_signal": -44, "vega_signal": -3, "option_type": "P", "stock_price": 26.99, "utc_time": 1773073765000}, {"instrument": "VIX", "mid_signal": 8628, "gamma_signal": 1074, "vega_signal": 971, "option_type": "C", "stock_price": 27.02, "utc_time": 1773073770000}, {"instrument": "VIX", "mid_signal": -5357, "gamma_signal": 714, "vega_signal": 448, "option_type": "P", "stock_price": 27.02, "utc_time": 1773073770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.02, "utc_time": 1773073775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.02, "utc_time": 1773073775000}, {"instrument": "VIX", "mid_signal": 667, "gamma_signal": 222, "vega_signal": 29, "option_type": "C", "stock_price": 27.02, "utc_time": 1773073780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.02, "utc_time": 1773073780000}, {"instrument": "VIX", "mid_signal": -59626, "gamma_signal": -14684, "vega_signal": -1829, "option_type": "C", "stock_price": 27.08, "utc_time": 1773073785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.08, "utc_time": 1773073785000}, {"instrument": "VIX", "mid_signal": -39384, "gamma_signal": -2059, "vega_signal": -2179, "option_type": "C", "stock_price": 27.08, "utc_time": 1773073790000}, {"instrument": "VIX", "mid_signal": 21708, "gamma_signal": -2681, "vega_signal": -2054, "option_type": "P", "stock_price": 27.08, "utc_time": 1773073790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.08, "utc_time": 1773073795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.08, "utc_time": 1773073795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.08, "utc_time": 1773073800000}, {"instrument": "VIX", "mid_signal": -3731, "gamma_signal": 159, "vega_signal": 146, "option_type": "P", "stock_price": 27.09, "utc_time": 1773073800000}, {"instrument": "VIX", "mid_signal": -3818450, "gamma_signal": -415507, "vega_signal": -104665, "option_type": "C", "stock_price": 27.09, "utc_time": 1773073805000}, {"instrument": "VIX", "mid_signal": 1582, "gamma_signal": -57, "vega_signal": 28, "option_type": "P", "stock_price": 27.09, "utc_time": 1773073805000}, {"instrument": "VIX", "mid_signal": -1027, "gamma_signal": -294, "vega_signal": -32, "option_type": "C", "stock_price": 27.09, "utc_time": 1773073810000}, {"instrument": "VIX", "mid_signal": -1893, "gamma_signal": 188, "vega_signal": 18, "option_type": "P", "stock_price": 27.09, "utc_time": 1773073810000}, {"instrument": "VIX", "mid_signal": -19810, "gamma_signal": -4334, "vega_signal": -447, "option_type": "C", "stock_price": 27.08, "utc_time": 1773073815000}, {"instrument": "VIX", "mid_signal": 16565, "gamma_signal": -2975, "vega_signal": -701, "option_type": "P", "stock_price": 27.08, "utc_time": 1773073815000}, {"instrument": "VIX", "mid_signal": 9311, "gamma_signal": 918, "vega_signal": 272, "option_type": "C", "stock_price": 27.08, "utc_time": 1773073820000}, {"instrument": "VIX", "mid_signal": 109, "gamma_signal": -62, "vega_signal": -4, "option_type": "P", "stock_price": 27.08, "utc_time": 1773073820000}, {"instrument": "VIX", "mid_signal": 51875, "gamma_signal": 5649, "vega_signal": 1423, "option_type": "C", "stock_price": 27.08, "utc_time": 1773073825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.08, "utc_time": 1773073825000}, {"instrument": "VIX", "mid_signal": 9041, "gamma_signal": 975, "vega_signal": 241, "option_type": "C", "stock_price": 27.16, "utc_time": 1773073830000}, {"instrument": "VIX", "mid_signal": -59998, "gamma_signal": 11020, "vega_signal": 6158, "option_type": "P", "stock_price": 27.16, "utc_time": 1773073830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.16, "utc_time": 1773073835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.16, "utc_time": 1773073835000}, {"instrument": "VIX", "mid_signal": -1475671, "gamma_signal": -72067, "vega_signal": -13216, "option_type": "C", "stock_price": 27.16, "utc_time": 1773073840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.16, "utc_time": 1773073840000}, {"instrument": "VIX", "mid_signal": -5496, "gamma_signal": -360, "vega_signal": -225, "option_type": "C", "stock_price": 27.22, "utc_time": 1773073845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.22, "utc_time": 1773073845000}, {"instrument": "VIX", "mid_signal": 2319, "gamma_signal": 417, "vega_signal": 14, "option_type": "C", "stock_price": 27.22, "utc_time": 1773073850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.22, "utc_time": 1773073850000}, {"instrument": "VIX", "mid_signal": -3774, "gamma_signal": -1256, "vega_signal": -142, "option_type": "C", "stock_price": 27.22, "utc_time": 1773073855000}, {"instrument": "VIX", "mid_signal": -244, "gamma_signal": 92, "vega_signal": 17, "option_type": "P", "stock_price": 27.22, "utc_time": 1773073855000}, {"instrument": "VIX", "mid_signal": -21999, "gamma_signal": -1261, "vega_signal": -752, "option_type": "C", "stock_price": 27.24, "utc_time": 1773073860000}, {"instrument": "VIX", "mid_signal": -2337, "gamma_signal": 329, "vega_signal": 84, "option_type": "P", "stock_price": 27.24, "utc_time": 1773073860000}, {"instrument": "VIX", "mid_signal": -30735, "gamma_signal": -4274, "vega_signal": -1124, "option_type": "C", "stock_price": 27.24, "utc_time": 1773073865000}, {"instrument": "VIX", "mid_signal": -3618, "gamma_signal": 1630, "vega_signal": 669, "option_type": "P", "stock_price": 27.24, "utc_time": 1773073865000}, {"instrument": "VIX", "mid_signal": 6513, "gamma_signal": 856, "vega_signal": 316, "option_type": "C", "stock_price": 27.24, "utc_time": 1773073870000}, {"instrument": "VIX", "mid_signal": -5134, "gamma_signal": 862, "vega_signal": 880, "option_type": "P", "stock_price": 27.24, "utc_time": 1773073870000}, {"instrument": "VIX", "mid_signal": -849, "gamma_signal": -80, "vega_signal": -74, "option_type": "C", "stock_price": 27.18, "utc_time": 1773073875000}, {"instrument": "VIX", "mid_signal": 10374, "gamma_signal": -1176, "vega_signal": -305, "option_type": "P", "stock_price": 27.18, "utc_time": 1773073875000}, {"instrument": "VIX", "mid_signal": 7837, "gamma_signal": 1152, "vega_signal": 439, "option_type": "C", "stock_price": 27.18, "utc_time": 1773073880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.18, "utc_time": 1773073880000}, {"instrument": "VIX", "mid_signal": -681, "gamma_signal": -67, "vega_signal": -66, "option_type": "C", "stock_price": 27.18, "utc_time": 1773073885000}, {"instrument": "VIX", "mid_signal": -1551, "gamma_signal": 231, "vega_signal": 20, "option_type": "P", "stock_price": 27.18, "utc_time": 1773073885000}, {"instrument": "VIX", "mid_signal": 8345, "gamma_signal": 1375, "vega_signal": 146, "option_type": "C", "stock_price": 27.21, "utc_time": 1773073890000}, {"instrument": "VIX", "mid_signal": 12743, "gamma_signal": -3463, "vega_signal": -765, "option_type": "P", "stock_price": 27.21, "utc_time": 1773073890000}, {"instrument": "VIX", "mid_signal": -10623, "gamma_signal": -550, "vega_signal": -307, "option_type": "C", "stock_price": 27.21, "utc_time": 1773073895000}, {"instrument": "VIX", "mid_signal": 5778, "gamma_signal": -908, "vega_signal": -188, "option_type": "P", "stock_price": 27.21, "utc_time": 1773073895000}, {"instrument": "VIX", "mid_signal": -5384, "gamma_signal": -29, "vega_signal": -12, "option_type": "C", "stock_price": 27.21, "utc_time": 1773073900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1773073900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.25, "utc_time": 1773073905000}, {"instrument": "VIX", "mid_signal": 4299, "gamma_signal": -983, "vega_signal": -156, "option_type": "P", "stock_price": 27.25, "utc_time": 1773073905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.25, "utc_time": 1773073910000}, {"instrument": "VIX", "mid_signal": 6218, "gamma_signal": -573, "vega_signal": -413, "option_type": "P", "stock_price": 27.25, "utc_time": 1773073910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.25, "utc_time": 1773073915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.25, "utc_time": 1773073915000}, {"instrument": "VIX", "mid_signal": -1814, "gamma_signal": -230, "vega_signal": -168, "option_type": "C", "stock_price": 27.31, "utc_time": 1773073920000}, {"instrument": "VIX", "mid_signal": -72, "gamma_signal": 40, "vega_signal": 3, "option_type": "P", "stock_price": 27.31, "utc_time": 1773073920000}, {"instrument": "VIX", "mid_signal": 1182865, "gamma_signal": 113445, "vega_signal": 53279, "option_type": "C", "stock_price": 27.31, "utc_time": 1773073925000}, {"instrument": "VIX", "mid_signal": -3532, "gamma_signal": 499, "vega_signal": 127, "option_type": "P", "stock_price": 27.31, "utc_time": 1773073925000}, {"instrument": "VIX", "mid_signal": 541873, "gamma_signal": 69601, "vega_signal": 21399, "option_type": "C", "stock_price": 27.31, "utc_time": 1773073930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.31, "utc_time": 1773073930000}, {"instrument": "VIX", "mid_signal": 69560, "gamma_signal": 8789, "vega_signal": 2513, "option_type": "C", "stock_price": 27.3, "utc_time": 1773073935000}, {"instrument": "VIX", "mid_signal": 6317, "gamma_signal": -519, "vega_signal": -559, "option_type": "P", "stock_price": 27.3, "utc_time": 1773073935000}, {"instrument": "VIX", "mid_signal": -10430, "gamma_signal": -2024, "vega_signal": -165, "option_type": "C", "stock_price": 27.3, "utc_time": 1773073940000}, {"instrument": "VIX", "mid_signal": 15965, "gamma_signal": -3625, "vega_signal": -1136, "option_type": "P", "stock_price": 27.3, "utc_time": 1773073940000}, {"instrument": "VIX", "mid_signal": 251204, "gamma_signal": 20209, "vega_signal": 15065, "option_type": "C", "stock_price": 27.3, "utc_time": 1773073945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.3, "utc_time": 1773073945000}, {"instrument": "VIX", "mid_signal": 4913, "gamma_signal": 423, "vega_signal": 586, "option_type": "C", "stock_price": 27.39, "utc_time": 1773073950000}, {"instrument": "VIX", "mid_signal": 497, "gamma_signal": -7, "vega_signal": 31, "option_type": "P", "stock_price": 27.39, "utc_time": 1773073950000}, {"instrument": "VIX", "mid_signal": -17505, "gamma_signal": -2013, "vega_signal": -928, "option_type": "C", "stock_price": 27.39, "utc_time": 1773073955000}, {"instrument": "VIX", "mid_signal": -45340, "gamma_signal": 6421, "vega_signal": 1710, "option_type": "P", "stock_price": 27.39, "utc_time": 1773073955000}, {"instrument": "VIX", "mid_signal": 35889, "gamma_signal": 2096, "vega_signal": 328, "option_type": "C", "stock_price": 27.39, "utc_time": 1773073960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.39, "utc_time": 1773073960000}, {"instrument": "VIX", "mid_signal": -45692, "gamma_signal": -6014, "vega_signal": -1158, "option_type": "C", "stock_price": 27.42, "utc_time": 1773073965000}, {"instrument": "VIX", "mid_signal": 397, "gamma_signal": -195, "vega_signal": -14, "option_type": "P", "stock_price": 27.42, "utc_time": 1773073965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.42, "utc_time": 1773073970000}, {"instrument": "VIX", "mid_signal": -367, "gamma_signal": 74, "vega_signal": 91, "option_type": "P", "stock_price": 27.42, "utc_time": 1773073970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.42, "utc_time": 1773073975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1773073975000}, {"instrument": "VIX", "mid_signal": 11088, "gamma_signal": 601, "vega_signal": 1140, "option_type": "C", "stock_price": 27.36, "utc_time": 1773073980000}, {"instrument": "VIX", "mid_signal": 3901, "gamma_signal": -750, "vega_signal": -62, "option_type": "P", "stock_price": 27.36, "utc_time": 1773073980000}, {"instrument": "VIX", "mid_signal": 277, "gamma_signal": 43, "vega_signal": -20, "option_type": "C", "stock_price": 27.36, "utc_time": 1773073985000}, {"instrument": "VIX", "mid_signal": 7781, "gamma_signal": -967, "vega_signal": -543, "option_type": "P", "stock_price": 27.36, "utc_time": 1773073985000}, {"instrument": "VIX", "mid_signal": 15788, "gamma_signal": 3036, "vega_signal": 268, "option_type": "C", "stock_price": 27.36, "utc_time": 1773073990000}, {"instrument": "VIX", "mid_signal": 3613, "gamma_signal": -1457, "vega_signal": -112, "option_type": "P", "stock_price": 27.36, "utc_time": 1773073990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.36, "utc_time": 1773073995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.36, "utc_time": 1773073995000}, {"instrument": "VIX", "mid_signal": 1134, "gamma_signal": 123, "vega_signal": 54, "option_type": "C", "stock_price": 27.28, "utc_time": 1773074000000}, {"instrument": "VIX", "mid_signal": 2297, "gamma_signal": -324, "vega_signal": -85, "option_type": "P", "stock_price": 27.28, "utc_time": 1773074000000}, {"instrument": "VIX", "mid_signal": -25556, "gamma_signal": -2047, "vega_signal": -1900, "option_type": "C", "stock_price": 27.28, "utc_time": 1773074005000}, {"instrument": "VIX", "mid_signal": 3305, "gamma_signal": -531, "vega_signal": -131, "option_type": "P", "stock_price": 27.28, "utc_time": 1773074005000}, {"instrument": "VIX", "mid_signal": -2407, "gamma_signal": 344, "vega_signal": -525, "option_type": "C", "stock_price": 27.22, "utc_time": 1773074010000}, {"instrument": "VIX", "mid_signal": -2306, "gamma_signal": 425, "vega_signal": 558, "option_type": "P", "stock_price": 27.22, "utc_time": 1773074010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.22, "utc_time": 1773074015000}, {"instrument": "VIX", "mid_signal": -4621, "gamma_signal": 349, "vega_signal": 231, "option_type": "P", "stock_price": 27.22, "utc_time": 1773074015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.22, "utc_time": 1773074020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.22, "utc_time": 1773074020000}, {"instrument": "VIX", "mid_signal": -78048, "gamma_signal": -5882, "vega_signal": -4307, "option_type": "C", "stock_price": 27.14, "utc_time": 1773074025000}, {"instrument": "VIX", "mid_signal": 3156, "gamma_signal": -605, "vega_signal": -140, "option_type": "P", "stock_price": 27.14, "utc_time": 1773074025000}, {"instrument": "VIX", "mid_signal": 71618, "gamma_signal": 5658, "vega_signal": 3758, "option_type": "C", "stock_price": 27.14, "utc_time": 1773074030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.14, "utc_time": 1773074030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.14, "utc_time": 1773074035000}, {"instrument": "VIX", "mid_signal": -14775, "gamma_signal": 5045, "vega_signal": 2180, "option_type": "P", "stock_price": 27.14, "utc_time": 1773074035000}, {"instrument": "VIX", "mid_signal": -144, "gamma_signal": -25, "vega_signal": -12, "option_type": "C", "stock_price": 27.08, "utc_time": 1773074040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.08, "utc_time": 1773074040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.08, "utc_time": 1773074045000}, {"instrument": "VIX", "mid_signal": 10434, "gamma_signal": -1466, "vega_signal": -378, "option_type": "P", "stock_price": 27.08, "utc_time": 1773074045000}, {"instrument": "VIX", "mid_signal": 20332, "gamma_signal": 2434, "vega_signal": 1266, "option_type": "C", "stock_price": 27.08, "utc_time": 1773074050000}, {"instrument": "VIX", "mid_signal": -8934, "gamma_signal": 3268, "vega_signal": 657, "option_type": "P", "stock_price": 27.08, "utc_time": 1773074050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.05, "utc_time": 1773074055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.05, "utc_time": 1773074055000}, {"instrument": "VIX", "mid_signal": 8484, "gamma_signal": 891, "vega_signal": 1097, "option_type": "C", "stock_price": 27.05, "utc_time": 1773074060000}, {"instrument": "VIX", "mid_signal": -602, "gamma_signal": 148, "vega_signal": 32, "option_type": "P", "stock_price": 27.05, "utc_time": 1773074060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.05, "utc_time": 1773074065000}, {"instrument": "VIX", "mid_signal": 1561, "gamma_signal": -541, "vega_signal": -104, "option_type": "P", "stock_price": 27.05, "utc_time": 1773074065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.04, "utc_time": 1773074070000}, {"instrument": "VIX", "mid_signal": -7448, "gamma_signal": 518, "vega_signal": 410, "option_type": "P", "stock_price": 27.04, "utc_time": 1773074070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.04, "utc_time": 1773074075000}, {"instrument": "VIX", "mid_signal": -4568, "gamma_signal": 1202, "vega_signal": 345, "option_type": "P", "stock_price": 27.04, "utc_time": 1773074075000}, {"instrument": "VIX", "mid_signal": -13028, "gamma_signal": -2847, "vega_signal": -285, "option_type": "C", "stock_price": 27.04, "utc_time": 1773074080000}, {"instrument": "VIX", "mid_signal": -614, "gamma_signal": 151, "vega_signal": 32, "option_type": "P", "stock_price": 27.04, "utc_time": 1773074080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.03, "utc_time": 1773074085000}, {"instrument": "VIX", "mid_signal": -86, "gamma_signal": 44, "vega_signal": 4, "option_type": "P", "stock_price": 27.03, "utc_time": 1773074085000}, {"instrument": "VIX", "mid_signal": -1973, "gamma_signal": -95, "vega_signal": -149, "option_type": "C", "stock_price": 27.03, "utc_time": 1773074090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.03, "utc_time": 1773074090000}, {"instrument": "VIX", "mid_signal": -1530, "gamma_signal": -163, "vega_signal": -42, "option_type": "C", "stock_price": 27.03, "utc_time": 1773074095000}, {"instrument": "VIX", "mid_signal": -29662, "gamma_signal": 6260, "vega_signal": 1926, "option_type": "P", "stock_price": 27.03, "utc_time": 1773074095000}, {"instrument": "VIX", "mid_signal": 21281, "gamma_signal": -220, "vega_signal": -264, "option_type": "C", "stock_price": 27.01, "utc_time": 1773074100000}, {"instrument": "VIX", "mid_signal": -27398, "gamma_signal": 4401, "vega_signal": 2125, "option_type": "P", "stock_price": 27.01, "utc_time": 1773074100000}, {"instrument": "VIX", "mid_signal": -1117, "gamma_signal": -88, "vega_signal": -108, "option_type": "C", "stock_price": 27.01, "utc_time": 1773074105000}, {"instrument": "VIX", "mid_signal": 344, "gamma_signal": 91, "vega_signal": 8, "option_type": "P", "stock_price": 27.01, "utc_time": 1773074105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.01, "utc_time": 1773074110000}, {"instrument": "VIX", "mid_signal": -7236, "gamma_signal": 2242, "vega_signal": 176, "option_type": "P", "stock_price": 27.01, "utc_time": 1773074110000}, {"instrument": "VIX", "mid_signal": -12462, "gamma_signal": -326, "vega_signal": -145, "option_type": "C", "stock_price": 26.93, "utc_time": 1773074115000}, {"instrument": "VIX", "mid_signal": -95480, "gamma_signal": 9583, "vega_signal": 2788, "option_type": "P", "stock_price": 26.93, "utc_time": 1773074115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.93, "utc_time": 1773074120000}, {"instrument": "VIX", "mid_signal": -103619, "gamma_signal": 10785, "vega_signal": 3028, "option_type": "P", "stock_price": 26.93, "utc_time": 1773074120000}, {"instrument": "VIX", "mid_signal": -3753, "gamma_signal": -658, "vega_signal": -194, "option_type": "C", "stock_price": 26.93, "utc_time": 1773074125000}, {"instrument": "VIX", "mid_signal": -247000, "gamma_signal": 21344, "vega_signal": 9475, "option_type": "P", "stock_price": 26.93, "utc_time": 1773074125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.8, "utc_time": 1773074130000}, {"instrument": "VIX", "mid_signal": -1311, "gamma_signal": 156, "vega_signal": 42, "option_type": "P", "stock_price": 26.8, "utc_time": 1773074130000}, {"instrument": "VIX", "mid_signal": 7585, "gamma_signal": 810, "vega_signal": 207, "option_type": "C", "stock_price": 26.8, "utc_time": 1773074135000}, {"instrument": "VIX", "mid_signal": 343, "gamma_signal": -115, "vega_signal": -22, "option_type": "P", "stock_price": 26.8, "utc_time": 1773074135000}, {"instrument": "VIX", "mid_signal": 2583, "gamma_signal": 35, "vega_signal": 26, "option_type": "C", "stock_price": 26.8, "utc_time": 1773074140000}, {"instrument": "VIX", "mid_signal": 1721, "gamma_signal": -206, "vega_signal": -232, "option_type": "P", "stock_price": 26.8, "utc_time": 1773074140000}, {"instrument": "VIX", "mid_signal": -8974, "gamma_signal": -956, "vega_signal": -407, "option_type": "C", "stock_price": 26.83, "utc_time": 1773074145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.83, "utc_time": 1773074145000}, {"instrument": "VIX", "mid_signal": 1538, "gamma_signal": -64, "vega_signal": 4, "option_type": "C", "stock_price": 26.83, "utc_time": 1773074150000}, {"instrument": "VIX", "mid_signal": 5944, "gamma_signal": -819, "vega_signal": -207, "option_type": "P", "stock_price": 26.83, "utc_time": 1773074150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.83, "utc_time": 1773074155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.83, "utc_time": 1773074155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.83, "utc_time": 1773074160000}, {"instrument": "VIX", "mid_signal": -1415, "gamma_signal": 106, "vega_signal": 81, "option_type": "P", "stock_price": 26.83, "utc_time": 1773074160000}, {"instrument": "VIX", "mid_signal": -44739, "gamma_signal": -6819, "vega_signal": -530, "option_type": "C", "stock_price": 26.83, "utc_time": 1773074165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.83, "utc_time": 1773074165000}, {"instrument": "VIX", "mid_signal": -13145, "gamma_signal": -1341, "vega_signal": -860, "option_type": "C", "stock_price": 26.83, "utc_time": 1773074170000}, {"instrument": "VIX", "mid_signal": 16011, "gamma_signal": -2175, "vega_signal": -2210, "option_type": "P", "stock_price": 26.83, "utc_time": 1773074170000}, {"instrument": "VIX", "mid_signal": -25511, "gamma_signal": -2663, "vega_signal": -3160, "option_type": "C", "stock_price": 26.86, "utc_time": 1773074175000}, {"instrument": "VIX", "mid_signal": -2005, "gamma_signal": 1011, "vega_signal": 72, "option_type": "P", "stock_price": 26.86, "utc_time": 1773074175000}, {"instrument": "VIX", "mid_signal": -107813, "gamma_signal": -2742, "vega_signal": -214, "option_type": "C", "stock_price": 26.86, "utc_time": 1773074180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1773074180000}, {"instrument": "VIX", "mid_signal": -26559, "gamma_signal": -3381, "vega_signal": -980, "option_type": "C", "stock_price": 26.86, "utc_time": 1773074185000}, {"instrument": "VIX", "mid_signal": -1663, "gamma_signal": 247, "vega_signal": -20, "option_type": "P", "stock_price": 26.86, "utc_time": 1773074185000}, {"instrument": "VIX", "mid_signal": 7462, "gamma_signal": 818, "vega_signal": 207, "option_type": "C", "stock_price": 26.8, "utc_time": 1773074190000}, {"instrument": "VIX", "mid_signal": -260, "gamma_signal": 97, "vega_signal": 18, "option_type": "P", "stock_price": 26.8, "utc_time": 1773074190000}, {"instrument": "VIX", "mid_signal": -881, "gamma_signal": -103, "vega_signal": -49, "option_type": "C", "stock_price": 26.8, "utc_time": 1773074195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.8, "utc_time": 1773074195000}, {"instrument": "VIX", "mid_signal": -14561, "gamma_signal": -1605, "vega_signal": -391, "option_type": "C", "stock_price": 26.8, "utc_time": 1773074200000}, {"instrument": "VIX", "mid_signal": -138432, "gamma_signal": 18062, "vega_signal": 7973, "option_type": "P", "stock_price": 26.8, "utc_time": 1773074200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.76, "utc_time": 1773074205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.76, "utc_time": 1773074205000}, {"instrument": "VIX", "mid_signal": 136398, "gamma_signal": 1462, "vega_signal": 200, "option_type": "C", "stock_price": 26.76, "utc_time": 1773074210000}, {"instrument": "VIX", "mid_signal": 27543, "gamma_signal": -5248, "vega_signal": -1185, "option_type": "P", "stock_price": 26.76, "utc_time": 1773074210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.76, "utc_time": 1773074215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.76, "utc_time": 1773074215000}, {"instrument": "VIX", "mid_signal": 1117, "gamma_signal": 86, "vega_signal": 126, "option_type": "C", "stock_price": 26.81, "utc_time": 1773074220000}, {"instrument": "VIX", "mid_signal": -2479, "gamma_signal": 226, "vega_signal": 162, "option_type": "P", "stock_price": 26.81, "utc_time": 1773074220000}, {"instrument": "VIX", "mid_signal": 448, "gamma_signal": 67, "vega_signal": 26, "option_type": "C", "stock_price": 26.81, "utc_time": 1773074225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1773074225000}, {"instrument": "VIX", "mid_signal": -417, "gamma_signal": -53, "vega_signal": -51, "option_type": "C", "stock_price": 26.81, "utc_time": 1773074230000}, {"instrument": "VIX", "mid_signal": -564, "gamma_signal": 21, "vega_signal": 232, "option_type": "P", "stock_price": 26.81, "utc_time": 1773074230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.81, "utc_time": 1773074235000}, {"instrument": "VIX", "mid_signal": -2592, "gamma_signal": 987, "vega_signal": 179, "option_type": "P", "stock_price": 26.85, "utc_time": 1773074235000}, {"instrument": "VIX", "mid_signal": -1437, "gamma_signal": -101, "vega_signal": -110, "option_type": "C", "stock_price": 26.85, "utc_time": 1773074240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1773074240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1773074245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1773074245000}, {"instrument": "VIX", "mid_signal": -29170, "gamma_signal": -1535, "vega_signal": -1624, "option_type": "C", "stock_price": 26.85, "utc_time": 1773074250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1773074250000}, {"instrument": "VIX", "mid_signal": -192489, "gamma_signal": -17082, "vega_signal": -16173, "option_type": "C", "stock_price": 26.85, "utc_time": 1773074255000}, {"instrument": "VIX", "mid_signal": -248803, "gamma_signal": 22829, "vega_signal": 16250, "option_type": "P", "stock_price": 26.85, "utc_time": 1773074255000}, {"instrument": "VIX", "mid_signal": -1228, "gamma_signal": -91, "vega_signal": -129, "option_type": "C", "stock_price": 26.85, "utc_time": 1773074260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1773074260000}, {"instrument": "VIX", "mid_signal": 11129, "gamma_signal": 1113, "vega_signal": 621, "option_type": "C", "stock_price": 26.85, "utc_time": 1773074265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1773074265000}, {"instrument": "VIX", "mid_signal": -7603, "gamma_signal": -923, "vega_signal": -304, "option_type": "C", "stock_price": 26.85, "utc_time": 1773074270000}, {"instrument": "VIX", "mid_signal": -16740, "gamma_signal": 2071, "vega_signal": 590, "option_type": "P", "stock_price": 26.85, "utc_time": 1773074270000}, {"instrument": "VIX", "mid_signal": -10432, "gamma_signal": -1050, "vega_signal": -608, "option_type": "C", "stock_price": 26.85, "utc_time": 1773074275000}, {"instrument": "VIX", "mid_signal": -3979, "gamma_signal": 719, "vega_signal": 61, "option_type": "P", "stock_price": 26.85, "utc_time": 1773074275000}, {"instrument": "VIX", "mid_signal": 1673, "gamma_signal": 169, "vega_signal": 176, "option_type": "C", "stock_price": 26.9, "utc_time": 1773074280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1773074280000}, {"instrument": "VIX", "mid_signal": 13438, "gamma_signal": 1588, "vega_signal": 418, "option_type": "C", "stock_price": 26.9, "utc_time": 1773074285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1773074285000}, {"instrument": "VIX", "mid_signal": -1021, "gamma_signal": -133, "vega_signal": -18, "option_type": "C", "stock_price": 26.9, "utc_time": 1773074290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1773074290000}, {"instrument": "VIX", "mid_signal": 809, "gamma_signal": 186, "vega_signal": 18, "option_type": "C", "stock_price": 26.92, "utc_time": 1773074295000}, {"instrument": "VIX", "mid_signal": 599, "gamma_signal": -303, "vega_signal": -22, "option_type": "P", "stock_price": 26.92, "utc_time": 1773074295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1773074300000}, {"instrument": "VIX", "mid_signal": -1326, "gamma_signal": 396, "vega_signal": 78, "option_type": "P", "stock_price": 26.92, "utc_time": 1773074300000}, {"instrument": "VIX", "mid_signal": 281, "gamma_signal": 45, "vega_signal": 19, "option_type": "C", "stock_price": 26.92, "utc_time": 1773074305000}, {"instrument": "VIX", "mid_signal": -2678, "gamma_signal": 222, "vega_signal": 163, "option_type": "P", "stock_price": 26.92, "utc_time": 1773074305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1773074310000}, {"instrument": "VIX", "mid_signal": 341, "gamma_signal": -151, "vega_signal": -11, "option_type": "P", "stock_price": 26.9, "utc_time": 1773074310000}, {"instrument": "VIX", "mid_signal": -835, "gamma_signal": -79, "vega_signal": -72, "option_type": "C", "stock_price": 26.9, "utc_time": 1773074315000}, {"instrument": "VIX", "mid_signal": -73, "gamma_signal": -45, "vega_signal": 117, "option_type": "P", "stock_price": 26.9, "utc_time": 1773074315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1773074320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1773074320000}, {"instrument": "VIX", "mid_signal": -109664, "gamma_signal": -8148, "vega_signal": -18232, "option_type": "C", "stock_price": 26.87, "utc_time": 1773074325000}, {"instrument": "VIX", "mid_signal": -1068, "gamma_signal": 97, "vega_signal": 37, "option_type": "P", "stock_price": 26.87, "utc_time": 1773074325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1773074330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1773074330000}, {"instrument": "VIX", "mid_signal": -18786, "gamma_signal": -987, "vega_signal": -116, "option_type": "C", "stock_price": 26.87, "utc_time": 1773074335000}, {"instrument": "VIX", "mid_signal": 91, "gamma_signal": -28, "vega_signal": -37, "option_type": "P", "stock_price": 26.87, "utc_time": 1773074335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.88, "utc_time": 1773074340000}, {"instrument": "VIX", "mid_signal": 122, "gamma_signal": -65, "vega_signal": -5, "option_type": "P", "stock_price": 26.88, "utc_time": 1773074340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.88, "utc_time": 1773074345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1773074345000}, {"instrument": "VIX", "mid_signal": 2938, "gamma_signal": 379, "vega_signal": 421, "option_type": "C", "stock_price": 26.88, "utc_time": 1773074350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1773074350000}, {"instrument": "VIX", "mid_signal": -4703, "gamma_signal": -555, "vega_signal": -252, "option_type": "C", "stock_price": 26.85, "utc_time": 1773074355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1773074355000}, {"instrument": "VIX", "mid_signal": 56264, "gamma_signal": 1854, "vega_signal": 725, "option_type": "C", "stock_price": 26.85, "utc_time": 1773074360000}, {"instrument": "VIX", "mid_signal": 1574, "gamma_signal": -140, "vega_signal": -41, "option_type": "P", "stock_price": 26.85, "utc_time": 1773074360000}, {"instrument": "VIX", "mid_signal": -1756, "gamma_signal": 4, "vega_signal": -142, "option_type": "C", "stock_price": 26.85, "utc_time": 1773074365000}, {"instrument": "VIX", "mid_signal": -1552, "gamma_signal": 231, "vega_signal": 20, "option_type": "P", "stock_price": 26.85, "utc_time": 1773074365000}, {"instrument": "VIX", "mid_signal": 8193, "gamma_signal": 2222, "vega_signal": 241, "option_type": "C", "stock_price": 26.83, "utc_time": 1773074370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1773074370000}, {"instrument": "VIX", "mid_signal": -13764, "gamma_signal": -606, "vega_signal": -146, "option_type": "C", "stock_price": 26.83, "utc_time": 1773074375000}, {"instrument": "VIX", "mid_signal": -45199, "gamma_signal": 6760, "vega_signal": 558, "option_type": "P", "stock_price": 26.83, "utc_time": 1773074375000}, {"instrument": "VIX", "mid_signal": 1132, "gamma_signal": 231, "vega_signal": 20, "option_type": "C", "stock_price": 26.83, "utc_time": 1773074380000}, {"instrument": "VIX", "mid_signal": -283, "gamma_signal": 79, "vega_signal": 37, "option_type": "P", "stock_price": 26.83, "utc_time": 1773074380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.83, "utc_time": 1773074385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.83, "utc_time": 1773074385000}, {"instrument": "VIX", "mid_signal": -687, "gamma_signal": -95, "vega_signal": -34, "option_type": "C", "stock_price": 26.83, "utc_time": 1773074390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.83, "utc_time": 1773074390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.83, "utc_time": 1773074395000}, {"instrument": "VIX", "mid_signal": 6563, "gamma_signal": -1042, "vega_signal": -636, "option_type": "P", "stock_price": 26.83, "utc_time": 1773074395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.83, "utc_time": 1773074400000}, {"instrument": "VIX", "mid_signal": -3034, "gamma_signal": 236, "vega_signal": 124, "option_type": "P", "stock_price": 26.82, "utc_time": 1773074400000}, {"instrument": "VIX", "mid_signal": 24115, "gamma_signal": 3936, "vega_signal": 1701, "option_type": "C", "stock_price": 26.82, "utc_time": 1773074405000}, {"instrument": "VIX", "mid_signal": -897, "gamma_signal": 118, "vega_signal": 74, "option_type": "P", "stock_price": 26.82, "utc_time": 1773074405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1773074410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1773074410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1773074415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1773074415000}, {"instrument": "VIX", "mid_signal": 344, "gamma_signal": 96, "vega_signal": 11, "option_type": "C", "stock_price": 26.77, "utc_time": 1773074420000}, {"instrument": "VIX", "mid_signal": -1295, "gamma_signal": 218, "vega_signal": 51, "option_type": "P", "stock_price": 26.77, "utc_time": 1773074420000}, {"instrument": "VIX", "mid_signal": 20465, "gamma_signal": 2593, "vega_signal": 1688, "option_type": "C", "stock_price": 26.77, "utc_time": 1773074425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1773074425000}, {"instrument": "VIX", "mid_signal": -831, "gamma_signal": -78, "vega_signal": -72, "option_type": "C", "stock_price": 26.77, "utc_time": 1773074430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1773074430000}, {"instrument": "VIX", "mid_signal": -53470, "gamma_signal": -2349, "vega_signal": -4594, "option_type": "C", "stock_price": 26.77, "utc_time": 1773074435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1773074435000}, {"instrument": "VIX", "mid_signal": -25817, "gamma_signal": -102, "vega_signal": -190, "option_type": "C", "stock_price": 26.77, "utc_time": 1773074440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1773074440000}, {"instrument": "VIX", "mid_signal": -23769, "gamma_signal": -5062, "vega_signal": -473, "option_type": "C", "stock_price": 26.74, "utc_time": 1773074445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1773074445000}, {"instrument": "VIX", "mid_signal": 39910, "gamma_signal": 4127, "vega_signal": 935, "option_type": "C", "stock_price": 26.74, "utc_time": 1773074450000}, {"instrument": "VIX", "mid_signal": 197302, "gamma_signal": -6887, "vega_signal": -6472, "option_type": "P", "stock_price": 26.74, "utc_time": 1773074450000}, {"instrument": "VIX", "mid_signal": -3069, "gamma_signal": 221, "vega_signal": -450, "option_type": "C", "stock_price": 26.74, "utc_time": 1773074455000}, {"instrument": "VIX", "mid_signal": -726, "gamma_signal": 94, "vega_signal": 125, "option_type": "P", "stock_price": 26.74, "utc_time": 1773074455000}, {"instrument": "VIX", "mid_signal": 1498, "gamma_signal": 232, "vega_signal": 93, "option_type": "C", "stock_price": 26.74, "utc_time": 1773074460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1773074460000}, {"instrument": "VIX", "mid_signal": 132, "gamma_signal": 25, "vega_signal": 12, "option_type": "C", "stock_price": 26.72, "utc_time": 1773074465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1773074465000}, {"instrument": "VIX", "mid_signal": 1778, "gamma_signal": 118, "vega_signal": 74, "option_type": "C", "stock_price": 26.72, "utc_time": 1773074470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1773074470000}, {"instrument": "VIX", "mid_signal": -787, "gamma_signal": -184, "vega_signal": -18, "option_type": "C", "stock_price": 26.72, "utc_time": 1773074475000}, {"instrument": "VIX", "mid_signal": 1181, "gamma_signal": -163, "vega_signal": -41, "option_type": "P", "stock_price": 26.72, "utc_time": 1773074475000}, {"instrument": "VIX", "mid_signal": -3736, "gamma_signal": -510, "vega_signal": -181, "option_type": "C", "stock_price": 26.72, "utc_time": 1773074480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1773074480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.72, "utc_time": 1773074485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1773074485000}, {"instrument": "VIX", "mid_signal": -29857, "gamma_signal": -2973, "vega_signal": -716, "option_type": "C", "stock_price": 26.73, "utc_time": 1773074490000}, {"instrument": "VIX", "mid_signal": -6063, "gamma_signal": 1241, "vega_signal": 128, "option_type": "P", "stock_price": 26.73, "utc_time": 1773074490000}, {"instrument": "VIX", "mid_signal": 743, "gamma_signal": 47, "vega_signal": -5, "option_type": "C", "stock_price": 26.73, "utc_time": 1773074495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1773074495000}, {"instrument": "VIX", "mid_signal": 1395, "gamma_signal": 145, "vega_signal": 54, "option_type": "C", "stock_price": 26.73, "utc_time": 1773074500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1773074500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1773074505000}, {"instrument": "VIX", "mid_signal": -1244, "gamma_signal": 803, "vega_signal": 28, "option_type": "P", "stock_price": 26.74, "utc_time": 1773074505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.74, "utc_time": 1773074510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1773074510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.74, "utc_time": 1773074515000}, {"instrument": "VIX", "mid_signal": -25067, "gamma_signal": 2108, "vega_signal": 1499, "option_type": "P", "stock_price": 26.74, "utc_time": 1773074515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.74, "utc_time": 1773074520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1773074520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1773074525000}, {"instrument": "VIX", "mid_signal": -2577, "gamma_signal": 681, "vega_signal": 55, "option_type": "P", "stock_price": 26.71, "utc_time": 1773074525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1773074530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1773074530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1773074535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1773074535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1773074540000}, {"instrument": "VIX", "mid_signal": -6873, "gamma_signal": 707, "vega_signal": 195, "option_type": "P", "stock_price": 26.7, "utc_time": 1773074540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1773074545000}, {"instrument": "VIX", "mid_signal": 1178, "gamma_signal": -160, "vega_signal": -41, "option_type": "P", "stock_price": 26.7, "utc_time": 1773074545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1773074550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1773074550000}, {"instrument": "VIX", "mid_signal": 133, "gamma_signal": 47, "vega_signal": 5, "option_type": "C", "stock_price": 26.67, "utc_time": 1773074555000}, {"instrument": "VIX", "mid_signal": -3932, "gamma_signal": 759, "vega_signal": 490, "option_type": "P", "stock_price": 26.67, "utc_time": 1773074555000}, {"instrument": "VIX", "mid_signal": -20967, "gamma_signal": -1286, "vega_signal": -1134, "option_type": "C", "stock_price": 26.67, "utc_time": 1773074560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1773074560000}, {"instrument": "VIX", "mid_signal": -188111, "gamma_signal": -23228, "vega_signal": -7377, "option_type": "C", "stock_price": 26.65, "utc_time": 1773074565000}, {"instrument": "VIX", "mid_signal": 7284, "gamma_signal": -743, "vega_signal": -206, "option_type": "P", "stock_price": 26.65, "utc_time": 1773074565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1773074570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1773074570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1773074575000}, {"instrument": "VIX", "mid_signal": 546, "gamma_signal": -207, "vega_signal": -85, "option_type": "P", "stock_price": 26.65, "utc_time": 1773074575000}, {"instrument": "VIX", "mid_signal": 2566, "gamma_signal": 30, "vega_signal": 42, "option_type": "C", "stock_price": 26.66, "utc_time": 1773074580000}, {"instrument": "VIX", "mid_signal": 7274, "gamma_signal": -1602, "vega_signal": -346, "option_type": "P", "stock_price": 26.66, "utc_time": 1773074580000}, {"instrument": "VIX", "mid_signal": 1537, "gamma_signal": 158, "vega_signal": 266, "option_type": "C", "stock_price": 26.66, "utc_time": 1773074585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1773074585000}, {"instrument": "VIX", "mid_signal": -323, "gamma_signal": -93, "vega_signal": -10, "option_type": "C", "stock_price": 26.66, "utc_time": 1773074590000}, {"instrument": "VIX", "mid_signal": -86403, "gamma_signal": 12175, "vega_signal": 9401, "option_type": "P", "stock_price": 26.66, "utc_time": 1773074590000}, {"instrument": "VIX", "mid_signal": -1596, "gamma_signal": -102, "vega_signal": -124, "option_type": "C", "stock_price": 26.64, "utc_time": 1773074595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1773074595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1773074600000}, {"instrument": "VIX", "mid_signal": -7506, "gamma_signal": 1323, "vega_signal": 870, "option_type": "P", "stock_price": 26.64, "utc_time": 1773074600000}, {"instrument": "VIX", "mid_signal": 1454, "gamma_signal": 58, "vega_signal": 118, "option_type": "C", "stock_price": 26.64, "utc_time": 1773074605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1773074605000}, {"instrument": "VIX", "mid_signal": -322, "gamma_signal": -93, "vega_signal": -10, "option_type": "C", "stock_price": 26.55, "utc_time": 1773074610000}, {"instrument": "VIX", "mid_signal": -4215, "gamma_signal": 1599, "vega_signal": 657, "option_type": "P", "stock_price": 26.55, "utc_time": 1773074610000}, {"instrument": "VIX", "mid_signal": -1113, "gamma_signal": 57, "vega_signal": -22, "option_type": "C", "stock_price": 26.55, "utc_time": 1773074615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1773074615000}, {"instrument": "VIX", "mid_signal": 1610, "gamma_signal": 463, "vega_signal": 51, "option_type": "C", "stock_price": 26.55, "utc_time": 1773074620000}, {"instrument": "VIX", "mid_signal": 3526, "gamma_signal": -481, "vega_signal": -123, "option_type": "P", "stock_price": 26.55, "utc_time": 1773074620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1773074625000}, {"instrument": "VIX", "mid_signal": -3067, "gamma_signal": 1670, "vega_signal": 109, "option_type": "P", "stock_price": 26.56, "utc_time": 1773074625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1773074630000}, {"instrument": "VIX", "mid_signal": -1066, "gamma_signal": 101, "vega_signal": 124, "option_type": "P", "stock_price": 26.56, "utc_time": 1773074630000}, {"instrument": "VIX", "mid_signal": -3944, "gamma_signal": -347, "vega_signal": -471, "option_type": "C", "stock_price": 26.56, "utc_time": 1773074635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1773074635000}, {"instrument": "VIX", "mid_signal": -43845, "gamma_signal": -7367, "vega_signal": -2322, "option_type": "C", "stock_price": 26.55, "utc_time": 1773074640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1773074640000}, {"instrument": "VIX", "mid_signal": -3168, "gamma_signal": -1013, "vega_signal": -134, "option_type": "C", "stock_price": 26.55, "utc_time": 1773074645000}, {"instrument": "VIX", "mid_signal": 1250, "gamma_signal": -281, "vega_signal": -83, "option_type": "P", "stock_price": 26.55, "utc_time": 1773074645000}, {"instrument": "VIX", "mid_signal": 1589, "gamma_signal": 101, "vega_signal": 124, "option_type": "C", "stock_price": 26.55, "utc_time": 1773074650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1773074650000}, {"instrument": "VIX", "mid_signal": -358, "gamma_signal": -44, "vega_signal": -53, "option_type": "C", "stock_price": 26.55, "utc_time": 1773074655000}, {"instrument": "VIX", "mid_signal": -208, "gamma_signal": 108, "vega_signal": 7, "option_type": "P", "stock_price": 26.55, "utc_time": 1773074655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1773074660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1773074660000}, {"instrument": "VIX", "mid_signal": -17417, "gamma_signal": -3128, "vega_signal": -780, "option_type": "C", "stock_price": 26.55, "utc_time": 1773074665000}, {"instrument": "VIX", "mid_signal": -23981, "gamma_signal": 4591, "vega_signal": 1057, "option_type": "P", "stock_price": 26.55, "utc_time": 1773074665000}, {"instrument": "VIX", "mid_signal": 948, "gamma_signal": 128, "vega_signal": 128, "option_type": "C", "stock_price": 26.54, "utc_time": 1773074670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1773074670000}, {"instrument": "VIX", "mid_signal": 6230, "gamma_signal": 89, "vega_signal": 45, "option_type": "C", "stock_price": 26.54, "utc_time": 1773074675000}, {"instrument": "VIX", "mid_signal": -520, "gamma_signal": 281, "vega_signal": 20, "option_type": "P", "stock_price": 26.54, "utc_time": 1773074675000}, {"instrument": "VIX", "mid_signal": 38345, "gamma_signal": 9840, "vega_signal": 1005, "option_type": "C", "stock_price": 26.54, "utc_time": 1773074680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1773074680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1773074685000}, {"instrument": "VIX", "mid_signal": -1022, "gamma_signal": 118, "vega_signal": 77, "option_type": "P", "stock_price": 26.54, "utc_time": 1773074685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1773074690000}, {"instrument": "VIX", "mid_signal": -891, "gamma_signal": 232, "vega_signal": 18, "option_type": "P", "stock_price": 26.54, "utc_time": 1773074690000}, {"instrument": "VIX", "mid_signal": -29892, "gamma_signal": -4181, "vega_signal": -1701, "option_type": "C", "stock_price": 26.54, "utc_time": 1773074695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1773074695000}, {"instrument": "VIX", "mid_signal": -16241, "gamma_signal": -951, "vega_signal": -1937, "option_type": "C", "stock_price": 26.54, "utc_time": 1773074700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1773074700000}, {"instrument": "VIX", "mid_signal": 28804, "gamma_signal": 1532, "vega_signal": 1604, "option_type": "C", "stock_price": 26.54, "utc_time": 1773074705000}, {"instrument": "VIX", "mid_signal": 645, "gamma_signal": -645, "vega_signal": -643, "option_type": "P", "stock_price": 26.54, "utc_time": 1773074705000}, {"instrument": "VIX", "mid_signal": -2128, "gamma_signal": -162, "vega_signal": 9, "option_type": "C", "stock_price": 26.54, "utc_time": 1773074710000}, {"instrument": "VIX", "mid_signal": 11773, "gamma_signal": -1982, "vega_signal": -280, "option_type": "P", "stock_price": 26.54, "utc_time": 1773074710000}, {"instrument": "VIX", "mid_signal": -2419, "gamma_signal": -180, "vega_signal": -253, "option_type": "C", "stock_price": 26.51, "utc_time": 1773074715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1773074715000}, {"instrument": "VIX", "mid_signal": 1589, "gamma_signal": 106, "vega_signal": 105, "option_type": "C", "stock_price": 26.51, "utc_time": 1773074720000}, {"instrument": "VIX", "mid_signal": -5833, "gamma_signal": 650, "vega_signal": 140, "option_type": "P", "stock_price": 26.51, "utc_time": 1773074720000}, {"instrument": "VIX", "mid_signal": -11406, "gamma_signal": -1269, "vega_signal": -203, "option_type": "C", "stock_price": 26.51, "utc_time": 1773074725000}, {"instrument": "VIX", "mid_signal": -37325, "gamma_signal": 9173, "vega_signal": 1889, "option_type": "P", "stock_price": 26.51, "utc_time": 1773074725000}, {"instrument": "VIX", "mid_signal": -169465, "gamma_signal": -23421, "vega_signal": -7934, "option_type": "C", "stock_price": 26.51, "utc_time": 1773074730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1773074730000}, {"instrument": "VIX", "mid_signal": -3965, "gamma_signal": -459, "vega_signal": -124, "option_type": "C", "stock_price": 26.51, "utc_time": 1773074735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1773074735000}, {"instrument": "VIX", "mid_signal": -2000, "gamma_signal": -50, "vega_signal": -49, "option_type": "C", "stock_price": 26.51, "utc_time": 1773074740000}, {"instrument": "VIX", "mid_signal": -138209, "gamma_signal": 22760, "vega_signal": 2001, "option_type": "P", "stock_price": 26.51, "utc_time": 1773074740000}, {"instrument": "VIX", "mid_signal": 2424, "gamma_signal": 57, "vega_signal": 64, "option_type": "C", "stock_price": 26.51, "utc_time": 1773074745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1773074745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1773074750000}, {"instrument": "VIX", "mid_signal": -188, "gamma_signal": -368, "vega_signal": 38, "option_type": "P", "stock_price": 26.51, "utc_time": 1773074750000}, {"instrument": "VIX", "mid_signal": -731, "gamma_signal": -177, "vega_signal": -17, "option_type": "C", "stock_price": 26.51, "utc_time": 1773074755000}, {"instrument": "VIX", "mid_signal": 1436, "gamma_signal": -64, "vega_signal": -35, "option_type": "P", "stock_price": 26.51, "utc_time": 1773074755000}, {"instrument": "VIX", "mid_signal": 10908, "gamma_signal": 1055, "vega_signal": 15, "option_type": "C", "stock_price": 26.54, "utc_time": 1773074760000}, {"instrument": "VIX", "mid_signal": -5792, "gamma_signal": 1750, "vega_signal": 336, "option_type": "P", "stock_price": 26.54, "utc_time": 1773074760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1773074765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1773074765000}, {"instrument": "VIX", "mid_signal": -588, "gamma_signal": -157, "vega_signal": -15, "option_type": "C", "stock_price": 26.54, "utc_time": 1773074770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1773074770000}, {"instrument": "VIX", "mid_signal": -15503, "gamma_signal": -164, "vega_signal": -43, "option_type": "C", "stock_price": 26.53, "utc_time": 1773074775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1773074775000}, {"instrument": "VIX", "mid_signal": -1304, "gamma_signal": 36, "vega_signal": 22, "option_type": "C", "stock_price": 26.53, "utc_time": 1773074780000}, {"instrument": "VIX", "mid_signal": -71123, "gamma_signal": 16065, "vega_signal": 3139, "option_type": "P", "stock_price": 26.53, "utc_time": 1773074780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1773074785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1773074785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1773074790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1773074790000}, {"instrument": "VIX", "mid_signal": 2237, "gamma_signal": 436, "vega_signal": 281, "option_type": "C", "stock_price": 26.5, "utc_time": 1773074795000}, {"instrument": "VIX", "mid_signal": 6581, "gamma_signal": -1499, "vega_signal": -749, "option_type": "P", "stock_price": 26.5, "utc_time": 1773074795000}, {"instrument": "VIX", "mid_signal": 24377, "gamma_signal": 1125, "vega_signal": 74, "option_type": "C", "stock_price": 26.5, "utc_time": 1773074800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1773074800000}, {"instrument": "VIX", "mid_signal": -17477, "gamma_signal": -878, "vega_signal": -510, "option_type": "C", "stock_price": 26.5, "utc_time": 1773074805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1773074805000}, {"instrument": "VIX", "mid_signal": 2819, "gamma_signal": 1020, "vega_signal": 108, "option_type": "C", "stock_price": 26.5, "utc_time": 1773074810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1773074810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1773074815000}, {"instrument": "VIX", "mid_signal": -24693, "gamma_signal": 3044, "vega_signal": 1694, "option_type": "P", "stock_price": 26.5, "utc_time": 1773074815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1773074820000}, {"instrument": "VIX", "mid_signal": -6730, "gamma_signal": 774, "vega_signal": 205, "option_type": "P", "stock_price": 26.47, "utc_time": 1773074820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1773074825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1773074825000}, {"instrument": "VIX", "mid_signal": 721, "gamma_signal": 177, "vega_signal": 16, "option_type": "C", "stock_price": 26.47, "utc_time": 1773074830000}, {"instrument": "VIX", "mid_signal": -1025, "gamma_signal": 119, "vega_signal": 77, "option_type": "P", "stock_price": 26.47, "utc_time": 1773074830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1773074835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1773074835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1773074840000}, {"instrument": "VIX", "mid_signal": -918, "gamma_signal": 236, "vega_signal": 18, "option_type": "P", "stock_price": 26.46, "utc_time": 1773074840000}, {"instrument": "VIX", "mid_signal": 910, "gamma_signal": 76, "vega_signal": 117, "option_type": "C", "stock_price": 26.46, "utc_time": 1773074845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1773074845000}, {"instrument": "VIX", "mid_signal": 1310, "gamma_signal": 130, "vega_signal": 127, "option_type": "C", "stock_price": 26.42, "utc_time": 1773074850000}, {"instrument": "VIX", "mid_signal": -4170, "gamma_signal": 677, "vega_signal": 59, "option_type": "P", "stock_price": 26.42, "utc_time": 1773074850000}, {"instrument": "VIX", "mid_signal": 2330, "gamma_signal": 298, "vega_signal": 81, "option_type": "C", "stock_price": 26.42, "utc_time": 1773074855000}, {"instrument": "VIX", "mid_signal": -3694, "gamma_signal": 769, "vega_signal": 320, "option_type": "P", "stock_price": 26.42, "utc_time": 1773074855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1773074860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1773074860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1773074865000}, {"instrument": "VIX", "mid_signal": -422, "gamma_signal": 226, "vega_signal": 15, "option_type": "P", "stock_price": 26.44, "utc_time": 1773074865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.44, "utc_time": 1773074870000}, {"instrument": "VIX", "mid_signal": 10458, "gamma_signal": -3582, "vega_signal": -657, "option_type": "P", "stock_price": 26.44, "utc_time": 1773074870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.44, "utc_time": 1773074875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1773074875000}, {"instrument": "VIX", "mid_signal": -899, "gamma_signal": -120, "vega_signal": -38, "option_type": "C", "stock_price": 26.43, "utc_time": 1773074880000}, {"instrument": "VIX", "mid_signal": -6483, "gamma_signal": 620, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1773074880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1773074885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1773074885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1773074890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1773074890000}, {"instrument": "VIX", "mid_signal": -38323, "gamma_signal": 425, "vega_signal": -127, "option_type": "C", "stock_price": 26.45, "utc_time": 1773074895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1773074895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.45, "utc_time": 1773074900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1773074900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.45, "utc_time": 1773074905000}, {"instrument": "VIX", "mid_signal": 1201, "gamma_signal": -160, "vega_signal": -41, "option_type": "P", "stock_price": 26.45, "utc_time": 1773074905000}, {"instrument": "VIX", "mid_signal": -26350, "gamma_signal": -1604, "vega_signal": -113, "option_type": "C", "stock_price": 26.47, "utc_time": 1773074910000}, {"instrument": "VIX", "mid_signal": -16002, "gamma_signal": 825, "vega_signal": 1226, "option_type": "P", "stock_price": 26.47, "utc_time": 1773074910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1773074915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1773074915000}, {"instrument": "VIX", "mid_signal": 2249, "gamma_signal": 130, "vega_signal": 31, "option_type": "C", "stock_price": 26.47, "utc_time": 1773074920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1773074920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1773074925000}, {"instrument": "VIX", "mid_signal": 103529, "gamma_signal": -11978, "vega_signal": -7444, "option_type": "P", "stock_price": 26.47, "utc_time": 1773074925000}, {"instrument": "VIX", "mid_signal": -6094, "gamma_signal": -614, "vega_signal": -123, "option_type": "C", "stock_price": 26.47, "utc_time": 1773074930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1773074930000}, {"instrument": "VIX", "mid_signal": -6080, "gamma_signal": -440, "vega_signal": -580, "option_type": "C", "stock_price": 26.47, "utc_time": 1773074935000}, {"instrument": "VIX", "mid_signal": -13196, "gamma_signal": 3074, "vega_signal": 826, "option_type": "P", "stock_price": 26.47, "utc_time": 1773074935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.48, "utc_time": 1773074940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.48, "utc_time": 1773074940000}, {"instrument": "VIX", "mid_signal": 1229, "gamma_signal": 55, "vega_signal": -3, "option_type": "C", "stock_price": 26.48, "utc_time": 1773074945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.48, "utc_time": 1773074945000}, {"instrument": "VIX", "mid_signal": -1038, "gamma_signal": -218, "vega_signal": -31, "option_type": "C", "stock_price": 26.48, "utc_time": 1773074950000}, {"instrument": "VIX", "mid_signal": -7020, "gamma_signal": 903, "vega_signal": 55, "option_type": "P", "stock_price": 26.48, "utc_time": 1773074950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.48, "utc_time": 1773074955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.48, "utc_time": 1773074955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1773074960000}, {"instrument": "VIX", "mid_signal": 570, "gamma_signal": -117, "vega_signal": -53, "option_type": "P", "stock_price": 26.5, "utc_time": 1773074960000}, {"instrument": "VIX", "mid_signal": -12190, "gamma_signal": -1228, "vega_signal": -485, "option_type": "C", "stock_price": 26.5, "utc_time": 1773074965000}, {"instrument": "VIX", "mid_signal": -20848, "gamma_signal": 11027, "vega_signal": 711, "option_type": "P", "stock_price": 26.5, "utc_time": 1773074965000}, {"instrument": "VIX", "mid_signal": -131356, "gamma_signal": -42, "vega_signal": 22, "option_type": "C", "stock_price": 26.5, "utc_time": 1773074970000}, {"instrument": "VIX", "mid_signal": -11459, "gamma_signal": 2404, "vega_signal": 270, "option_type": "P", "stock_price": 26.5, "utc_time": 1773074970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1773074975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1773074975000}, {"instrument": "VIX", "mid_signal": -1607, "gamma_signal": -167, "vega_signal": -39, "option_type": "C", "stock_price": 26.5, "utc_time": 1773074980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1773074980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1773074985000}, {"instrument": "VIX", "mid_signal": -1043, "gamma_signal": 167, "vega_signal": 39, "option_type": "P", "stock_price": 26.5, "utc_time": 1773074985000}, {"instrument": "VIX", "mid_signal": -25360, "gamma_signal": -2199, "vega_signal": -1546, "option_type": "C", "stock_price": 26.5, "utc_time": 1773074990000}, {"instrument": "VIX", "mid_signal": -52082, "gamma_signal": 8817, "vega_signal": 2348, "option_type": "P", "stock_price": 26.5, "utc_time": 1773074990000}, {"instrument": "VIX", "mid_signal": 2477, "gamma_signal": 476, "vega_signal": 39, "option_type": "C", "stock_price": 26.5, "utc_time": 1773074995000}, {"instrument": "VIX", "mid_signal": -14850, "gamma_signal": 1016, "vega_signal": 791, "option_type": "P", "stock_price": 26.5, "utc_time": 1773074995000}, {"instrument": "VIX", "mid_signal": -261304, "gamma_signal": -2091, "vega_signal": -366, "option_type": "C", "stock_price": 26.5, "utc_time": 1773075000000}, {"instrument": "VIX", "mid_signal": 501, "gamma_signal": -195, "vega_signal": -45, "option_type": "P", "stock_price": 26.5, "utc_time": 1773075000000}, {"instrument": "VIX", "mid_signal": 267667, "gamma_signal": 34155, "vega_signal": 10560, "option_type": "C", "stock_price": 26.5, "utc_time": 1773075005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1773075005000}, {"instrument": "VIX", "mid_signal": -1350, "gamma_signal": -446, "vega_signal": -58, "option_type": "C", "stock_price": 26.5, "utc_time": 1773075010000}, {"instrument": "VIX", "mid_signal": -3224, "gamma_signal": 1102, "vega_signal": 78, "option_type": "P", "stock_price": 26.5, "utc_time": 1773075010000}, {"instrument": "VIX", "mid_signal": -9158, "gamma_signal": -1231, "vega_signal": -870, "option_type": "C", "stock_price": 26.52, "utc_time": 1773075015000}, {"instrument": "VIX", "mid_signal": -3841, "gamma_signal": 1730, "vega_signal": 113, "option_type": "P", "stock_price": 26.52, "utc_time": 1773075015000}, {"instrument": "VIX", "mid_signal": 1240, "gamma_signal": 238, "vega_signal": 20, "option_type": "C", "stock_price": 26.52, "utc_time": 1773075020000}, {"instrument": "VIX", "mid_signal": 59428, "gamma_signal": -7718, "vega_signal": -2016, "option_type": "P", "stock_price": 26.52, "utc_time": 1773075020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1773075025000}, {"instrument": "VIX", "mid_signal": 1936, "gamma_signal": -662, "vega_signal": -47, "option_type": "P", "stock_price": 26.52, "utc_time": 1773075025000}, {"instrument": "VIX", "mid_signal": 21161, "gamma_signal": 37, "vega_signal": 20, "option_type": "C", "stock_price": 26.53, "utc_time": 1773075030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1773075030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1773075035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1773075035000}, {"instrument": "VIX", "mid_signal": -8994, "gamma_signal": -1207, "vega_signal": -377, "option_type": "C", "stock_price": 26.53, "utc_time": 1773075040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1773075040000}, {"instrument": "VIX", "mid_signal": 6108, "gamma_signal": 589, "vega_signal": 963, "option_type": "C", "stock_price": 26.53, "utc_time": 1773075045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1773075045000}, {"instrument": "VIX", "mid_signal": -2123, "gamma_signal": -537, "vega_signal": -49, "option_type": "C", "stock_price": 26.53, "utc_time": 1773075050000}, {"instrument": "VIX", "mid_signal": -1208, "gamma_signal": 164, "vega_signal": 41, "option_type": "P", "stock_price": 26.53, "utc_time": 1773075050000}, {"instrument": "VIX", "mid_signal": -14447, "gamma_signal": -1638, "vega_signal": -407, "option_type": "C", "stock_price": 26.53, "utc_time": 1773075055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1773075055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1773075060000}, {"instrument": "VIX", "mid_signal": -2223, "gamma_signal": 93, "vega_signal": 71, "option_type": "P", "stock_price": 26.52, "utc_time": 1773075060000}, {"instrument": "VIX", "mid_signal": 25027, "gamma_signal": 1869, "vega_signal": 4930, "option_type": "C", "stock_price": 26.52, "utc_time": 1773075065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1773075065000}, {"instrument": "VIX", "mid_signal": -1541, "gamma_signal": -211, "vega_signal": -70, "option_type": "C", "stock_price": 26.52, "utc_time": 1773075070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1773075070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1773075075000}, {"instrument": "VIX", "mid_signal": 1977, "gamma_signal": -470, "vega_signal": -98, "option_type": "P", "stock_price": 26.54, "utc_time": 1773075075000}, {"instrument": "VIX", "mid_signal": 4153, "gamma_signal": 881, "vega_signal": 76, "option_type": "C", "stock_price": 26.54, "utc_time": 1773075080000}, {"instrument": "VIX", "mid_signal": 1318, "gamma_signal": -313, "vega_signal": -65, "option_type": "P", "stock_price": 26.54, "utc_time": 1773075080000}, {"instrument": "VIX", "mid_signal": -78, "gamma_signal": -62, "vega_signal": 84, "option_type": "C", "stock_price": 26.54, "utc_time": 1773075085000}, {"instrument": "VIX", "mid_signal": -2074, "gamma_signal": 811, "vega_signal": 142, "option_type": "P", "stock_price": 26.54, "utc_time": 1773075085000}, {"instrument": "VIX", "mid_signal": 119, "gamma_signal": 325, "vega_signal": 148, "option_type": "C", "stock_price": 26.55, "utc_time": 1773075090000}, {"instrument": "VIX", "mid_signal": 713, "gamma_signal": -105, "vega_signal": -90, "option_type": "P", "stock_price": 26.55, "utc_time": 1773075090000}, {"instrument": "VIX", "mid_signal": -38471, "gamma_signal": -5112, "vega_signal": -2915, "option_type": "C", "stock_price": 26.55, "utc_time": 1773075095000}, {"instrument": "VIX", "mid_signal": 27219, "gamma_signal": -6796, "vega_signal": -6735, "option_type": "P", "stock_price": 26.55, "utc_time": 1773075095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1773075100000}, {"instrument": "VIX", "mid_signal": 7306, "gamma_signal": -1186, "vega_signal": -277, "option_type": "P", "stock_price": 26.55, "utc_time": 1773075100000}, {"instrument": "VIX", "mid_signal": -41008, "gamma_signal": -5724, "vega_signal": -2056, "option_type": "C", "stock_price": 26.54, "utc_time": 1773075105000}, {"instrument": "VIX", "mid_signal": 4836, "gamma_signal": -3036, "vega_signal": -449, "option_type": "P", "stock_price": 26.54, "utc_time": 1773075105000}, {"instrument": "VIX", "mid_signal": 1699, "gamma_signal": 167, "vega_signal": 38, "option_type": "C", "stock_price": 26.54, "utc_time": 1773075110000}, {"instrument": "VIX", "mid_signal": 4831, "gamma_signal": -1842, "vega_signal": -327, "option_type": "P", "stock_price": 26.54, "utc_time": 1773075110000}, {"instrument": "VIX", "mid_signal": -6536, "gamma_signal": -651, "vega_signal": -632, "option_type": "C", "stock_price": 26.54, "utc_time": 1773075115000}, {"instrument": "VIX", "mid_signal": 12719, "gamma_signal": -5161, "vega_signal": -936, "option_type": "P", "stock_price": 26.54, "utc_time": 1773075115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1773075120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1773075120000}, {"instrument": "VIX", "mid_signal": -529, "gamma_signal": -49, "vega_signal": -76, "option_type": "C", "stock_price": 26.52, "utc_time": 1773075125000}, {"instrument": "VIX", "mid_signal": -18633, "gamma_signal": 3151, "vega_signal": 900, "option_type": "P", "stock_price": 26.52, "utc_time": 1773075125000}, {"instrument": "VIX", "mid_signal": 57429, "gamma_signal": 7196, "vega_signal": 1978, "option_type": "C", "stock_price": 26.52, "utc_time": 1773075130000}, {"instrument": "VIX", "mid_signal": -10991, "gamma_signal": 2574, "vega_signal": 550, "option_type": "P", "stock_price": 26.52, "utc_time": 1773075130000}, {"instrument": "VIX", "mid_signal": -7395, "gamma_signal": -1218, "vega_signal": -306, "option_type": "C", "stock_price": 26.5, "utc_time": 1773075135000}, {"instrument": "VIX", "mid_signal": -30602, "gamma_signal": 11759, "vega_signal": 2111, "option_type": "P", "stock_price": 26.5, "utc_time": 1773075135000}, {"instrument": "VIX", "mid_signal": -837, "gamma_signal": -384, "vega_signal": 46, "option_type": "C", "stock_price": 26.5, "utc_time": 1773075140000}, {"instrument": "VIX", "mid_signal": 1681, "gamma_signal": -77, "vega_signal": 2, "option_type": "P", "stock_price": 26.5, "utc_time": 1773075140000}, {"instrument": "VIX", "mid_signal": 2240, "gamma_signal": 214, "vega_signal": 8, "option_type": "C", "stock_price": 26.5, "utc_time": 1773075145000}, {"instrument": "VIX", "mid_signal": -268, "gamma_signal": 102, "vega_signal": 18, "option_type": "P", "stock_price": 26.5, "utc_time": 1773075145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1773075150000}, {"instrument": "VIX", "mid_signal": 10420, "gamma_signal": -1671, "vega_signal": -394, "option_type": "P", "stock_price": 26.47, "utc_time": 1773075150000}, {"instrument": "VIX", "mid_signal": -4223, "gamma_signal": 293, "vega_signal": -669, "option_type": "C", "stock_price": 26.47, "utc_time": 1773075155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1773075155000}, {"instrument": "VIX", "mid_signal": 1080, "gamma_signal": 116, "vega_signal": 36, "option_type": "C", "stock_price": 26.47, "utc_time": 1773075160000}, {"instrument": "VIX", "mid_signal": 393, "gamma_signal": 66, "vega_signal": -55, "option_type": "P", "stock_price": 26.47, "utc_time": 1773075160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1773075165000}, {"instrument": "VIX", "mid_signal": 32148, "gamma_signal": -2442, "vega_signal": -1017, "option_type": "P", "stock_price": 26.46, "utc_time": 1773075165000}, {"instrument": "VIX", "mid_signal": 228, "gamma_signal": 38, "vega_signal": 16, "option_type": "C", "stock_price": 26.46, "utc_time": 1773075170000}, {"instrument": "VIX", "mid_signal": 2850, "gamma_signal": -293, "vega_signal": -125, "option_type": "P", "stock_price": 26.46, "utc_time": 1773075170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1773075175000}, {"instrument": "VIX", "mid_signal": 14175, "gamma_signal": -5387, "vega_signal": -963, "option_type": "P", "stock_price": 26.46, "utc_time": 1773075175000}, {"instrument": "VIX", "mid_signal": 2363, "gamma_signal": 105, "vega_signal": 19, "option_type": "C", "stock_price": 26.47, "utc_time": 1773075180000}, {"instrument": "VIX", "mid_signal": 261423, "gamma_signal": -96536, "vega_signal": -17378, "option_type": "P", "stock_price": 26.47, "utc_time": 1773075180000}, {"instrument": "VIX", "mid_signal": 74060, "gamma_signal": 7539, "vega_signal": 3970, "option_type": "C", "stock_price": 26.47, "utc_time": 1773075185000}, {"instrument": "VIX", "mid_signal": -484, "gamma_signal": 132, "vega_signal": 35, "option_type": "P", "stock_price": 26.47, "utc_time": 1773075185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1773075190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1773075190000}, {"instrument": "VIX", "mid_signal": 10930, "gamma_signal": 689, "vega_signal": 132, "option_type": "C", "stock_price": 26.49, "utc_time": 1773075195000}, {"instrument": "VIX", "mid_signal": -39, "gamma_signal": -108, "vega_signal": 75, "option_type": "P", "stock_price": 26.49, "utc_time": 1773075195000}, {"instrument": "VIX", "mid_signal": 290, "gamma_signal": 48, "vega_signal": 19, "option_type": "C", "stock_price": 26.49, "utc_time": 1773075200000}, {"instrument": "VIX", "mid_signal": 2107, "gamma_signal": -339, "vega_signal": -79, "option_type": "P", "stock_price": 26.49, "utc_time": 1773075200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.49, "utc_time": 1773075205000}, {"instrument": "VIX", "mid_signal": -35662, "gamma_signal": 9919, "vega_signal": 910, "option_type": "P", "stock_price": 26.49, "utc_time": 1773075205000}, {"instrument": "VIX", "mid_signal": 30799, "gamma_signal": 2369, "vega_signal": 1768, "option_type": "C", "stock_price": 26.52, "utc_time": 1773075210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.49, "utc_time": 1773075210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1773075215000}, {"instrument": "VIX", "mid_signal": -284, "gamma_signal": 105, "vega_signal": 19, "option_type": "P", "stock_price": 26.52, "utc_time": 1773075215000}, {"instrument": "VIX", "mid_signal": 6536, "gamma_signal": 661, "vega_signal": 462, "option_type": "C", "stock_price": 26.52, "utc_time": 1773075220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1773075220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1773075225000}, {"instrument": "VIX", "mid_signal": 2731, "gamma_signal": -316, "vega_signal": -82, "option_type": "P", "stock_price": 26.53, "utc_time": 1773075225000}, {"instrument": "VIX", "mid_signal": -133440, "gamma_signal": -359, "vega_signal": -61, "option_type": "C", "stock_price": 26.53, "utc_time": 1773075230000}, {"instrument": "VIX", "mid_signal": -1349, "gamma_signal": 156, "vega_signal": 41, "option_type": "P", "stock_price": 26.53, "utc_time": 1773075230000}, {"instrument": "VIX", "mid_signal": -2569, "gamma_signal": -240, "vega_signal": -208, "option_type": "C", "stock_price": 26.53, "utc_time": 1773075235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1773075235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1773075240000}, {"instrument": "VIX", "mid_signal": 1472, "gamma_signal": -147, "vega_signal": -41, "option_type": "P", "stock_price": 26.56, "utc_time": 1773075240000}, {"instrument": "VIX", "mid_signal": -5783, "gamma_signal": -2546, "vega_signal": 552, "option_type": "C", "stock_price": 26.56, "utc_time": 1773075245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1773075245000}, {"instrument": "VIX", "mid_signal": -16443, "gamma_signal": -1667, "vega_signal": -3240, "option_type": "C", "stock_price": 26.56, "utc_time": 1773075250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1773075250000}, {"instrument": "VIX", "mid_signal": 43219, "gamma_signal": 7206, "vega_signal": 2733, "option_type": "C", "stock_price": 26.58, "utc_time": 1773075255000}, {"instrument": "VIX", "mid_signal": 6040, "gamma_signal": -824, "vega_signal": -204, "option_type": "P", "stock_price": 26.58, "utc_time": 1773075255000}, {"instrument": "VIX", "mid_signal": -638, "gamma_signal": -215, "vega_signal": -25, "option_type": "C", "stock_price": 26.58, "utc_time": 1773075260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1773075260000}, {"instrument": "VIX", "mid_signal": 23703, "gamma_signal": 2935, "vega_signal": 815, "option_type": "C", "stock_price": 26.58, "utc_time": 1773075265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1773075265000}, {"instrument": "VIX", "mid_signal": -494, "gamma_signal": -52, "vega_signal": -54, "option_type": "C", "stock_price": 26.6, "utc_time": 1773075270000}, {"instrument": "VIX", "mid_signal": -953, "gamma_signal": 167, "vega_signal": 39, "option_type": "P", "stock_price": 26.6, "utc_time": 1773075270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1773075275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1773075275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1773075280000}, {"instrument": "VIX", "mid_signal": 2380, "gamma_signal": -1323, "vega_signal": -92, "option_type": "P", "stock_price": 26.6, "utc_time": 1773075280000}, {"instrument": "VIX", "mid_signal": 1628, "gamma_signal": 323, "vega_signal": 50, "option_type": "C", "stock_price": 26.62, "utc_time": 1773075285000}, {"instrument": "VIX", "mid_signal": 393230, "gamma_signal": -34409, "vega_signal": -9916, "option_type": "P", "stock_price": 26.62, "utc_time": 1773075285000}, {"instrument": "VIX", "mid_signal": 8393, "gamma_signal": 578, "vega_signal": 890, "option_type": "C", "stock_price": 26.62, "utc_time": 1773075290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1773075290000}, {"instrument": "VIX", "mid_signal": 931, "gamma_signal": -15, "vega_signal": -394, "option_type": "C", "stock_price": 26.62, "utc_time": 1773075295000}, {"instrument": "VIX", "mid_signal": -80, "gamma_signal": 45, "vega_signal": 3, "option_type": "P", "stock_price": 26.62, "utc_time": 1773075295000}, {"instrument": "VIX", "mid_signal": 13198, "gamma_signal": 1547, "vega_signal": 412, "option_type": "C", "stock_price": 26.6, "utc_time": 1773075300000}, {"instrument": "VIX", "mid_signal": 37588, "gamma_signal": -8007, "vega_signal": -1748, "option_type": "P", "stock_price": 26.6, "utc_time": 1773075300000}, {"instrument": "VIX", "mid_signal": 11266, "gamma_signal": 1485, "vega_signal": 222, "option_type": "C", "stock_price": 26.6, "utc_time": 1773075305000}, {"instrument": "VIX", "mid_signal": 21370, "gamma_signal": -3918, "vega_signal": -2136, "option_type": "P", "stock_price": 26.6, "utc_time": 1773075305000}, {"instrument": "VIX", "mid_signal": 326, "gamma_signal": 36, "vega_signal": 41, "option_type": "C", "stock_price": 26.6, "utc_time": 1773075310000}, {"instrument": "VIX", "mid_signal": 10464, "gamma_signal": -1483, "vega_signal": -366, "option_type": "P", "stock_price": 26.6, "utc_time": 1773075310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1773075315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1773075315000}, {"instrument": "VIX", "mid_signal": 2008, "gamma_signal": 154, "vega_signal": 33, "option_type": "C", "stock_price": 26.62, "utc_time": 1773075320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1773075320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1773075325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1773075325000}, {"instrument": "VIX", "mid_signal": -1271, "gamma_signal": -241, "vega_signal": -20, "option_type": "C", "stock_price": 26.56, "utc_time": 1773075330000}, {"instrument": "VIX", "mid_signal": -249003, "gamma_signal": 22717, "vega_signal": 16085, "option_type": "P", "stock_price": 26.56, "utc_time": 1773075330000}, {"instrument": "VIX", "mid_signal": -511, "gamma_signal": 10, "vega_signal": -104, "option_type": "C", "stock_price": 26.56, "utc_time": 1773075335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1773075335000}, {"instrument": "VIX", "mid_signal": -10616, "gamma_signal": -381, "vega_signal": 3, "option_type": "C", "stock_price": 26.56, "utc_time": 1773075340000}, {"instrument": "VIX", "mid_signal": -1322, "gamma_signal": 500, "vega_signal": 90, "option_type": "P", "stock_price": 26.56, "utc_time": 1773075340000}, {"instrument": "VIX", "mid_signal": 10525, "gamma_signal": 818, "vega_signal": 1088, "option_type": "C", "stock_price": 26.55, "utc_time": 1773075345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1773075345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1773075350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1773075350000}, {"instrument": "VIX", "mid_signal": 9402, "gamma_signal": 806, "vega_signal": 1558, "option_type": "C", "stock_price": 26.55, "utc_time": 1773075355000}, {"instrument": "VIX", "mid_signal": -79, "gamma_signal": 45, "vega_signal": 3, "option_type": "P", "stock_price": 26.55, "utc_time": 1773075355000}, {"instrument": "VIX", "mid_signal": -7265, "gamma_signal": -709, "vega_signal": -487, "option_type": "C", "stock_price": 26.55, "utc_time": 1773075360000}, {"instrument": "VIX", "mid_signal": 674, "gamma_signal": -202, "vega_signal": -16, "option_type": "P", "stock_price": 26.55, "utc_time": 1773075360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1773075365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1773075365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1773075370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1773075370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1773075375000}, {"instrument": "VIX", "mid_signal": -4560, "gamma_signal": 270, "vega_signal": 319, "option_type": "P", "stock_price": 26.54, "utc_time": 1773075375000}, {"instrument": "VIX", "mid_signal": 1260, "gamma_signal": 242, "vega_signal": 20, "option_type": "C", "stock_price": 26.54, "utc_time": 1773075380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1773075380000}, {"instrument": "VIX", "mid_signal": -373, "gamma_signal": -46, "vega_signal": 50, "option_type": "C", "stock_price": 26.54, "utc_time": 1773075385000}, {"instrument": "VIX", "mid_signal": -114910, "gamma_signal": 9698, "vega_signal": 3874, "option_type": "P", "stock_price": 26.54, "utc_time": 1773075385000}, {"instrument": "VIX", "mid_signal": -8313, "gamma_signal": -277, "vega_signal": 410, "option_type": "C", "stock_price": 26.46, "utc_time": 1773075390000}, {"instrument": "VIX", "mid_signal": -33732, "gamma_signal": 7737, "vega_signal": 1661, "option_type": "P", "stock_price": 26.46, "utc_time": 1773075390000}, {"instrument": "VIX", "mid_signal": -2197, "gamma_signal": -135, "vega_signal": -26, "option_type": "C", "stock_price": 26.46, "utc_time": 1773075395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1773075395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1773075400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1773075400000}, {"instrument": "VIX", "mid_signal": -29, "gamma_signal": -33, "vega_signal": 50, "option_type": "C", "stock_price": 26.39, "utc_time": 1773075405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1773075405000}, {"instrument": "VIX", "mid_signal": -6704, "gamma_signal": -677, "vega_signal": -381, "option_type": "C", "stock_price": 26.39, "utc_time": 1773075410000}, {"instrument": "VIX", "mid_signal": -1074, "gamma_signal": 0, "vega_signal": 40, "option_type": "P", "stock_price": 26.39, "utc_time": 1773075410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1773075415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1773075415000}, {"instrument": "VIX", "mid_signal": -2721, "gamma_signal": -318, "vega_signal": -145, "option_type": "C", "stock_price": 26.43, "utc_time": 1773075420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1773075420000}, {"instrument": "VIX", "mid_signal": 62029, "gamma_signal": 7335, "vega_signal": 1762, "option_type": "C", "stock_price": 26.43, "utc_time": 1773075425000}, {"instrument": "VIX", "mid_signal": -3678, "gamma_signal": 906, "vega_signal": 73, "option_type": "P", "stock_price": 26.43, "utc_time": 1773075425000}, {"instrument": "VIX", "mid_signal": -24500, "gamma_signal": -1086, "vega_signal": -69, "option_type": "C", "stock_price": 26.43, "utc_time": 1773075430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1773075430000}, {"instrument": "VIX", "mid_signal": 3965, "gamma_signal": 379, "vega_signal": 100, "option_type": "C", "stock_price": 26.46, "utc_time": 1773075435000}, {"instrument": "VIX", "mid_signal": 1770, "gamma_signal": -198, "vega_signal": -18, "option_type": "P", "stock_price": 26.46, "utc_time": 1773075435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1773075440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1773075440000}, {"instrument": "VIX", "mid_signal": -838, "gamma_signal": -130, "vega_signal": -49, "option_type": "C", "stock_price": 26.46, "utc_time": 1773075445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1773075445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1773075450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1773075450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1773075455000}, {"instrument": "VIX", "mid_signal": -2473, "gamma_signal": 110, "vega_signal": 124, "option_type": "P", "stock_price": 26.47, "utc_time": 1773075455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1773075460000}, {"instrument": "VIX", "mid_signal": 92, "gamma_signal": -38, "vega_signal": -12, "option_type": "P", "stock_price": 26.47, "utc_time": 1773075460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1773075465000}, {"instrument": "VIX", "mid_signal": 18783, "gamma_signal": -1450, "vega_signal": -392, "option_type": "P", "stock_price": 26.49, "utc_time": 1773075465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.49, "utc_time": 1773075470000}, {"instrument": "VIX", "mid_signal": -1051, "gamma_signal": 169, "vega_signal": 39, "option_type": "P", "stock_price": 26.49, "utc_time": 1773075470000}, {"instrument": "VIX", "mid_signal": 1170, "gamma_signal": 146, "vega_signal": 40, "option_type": "C", "stock_price": 26.49, "utc_time": 1773075475000}, {"instrument": "VIX", "mid_signal": 1358, "gamma_signal": -156, "vega_signal": -41, "option_type": "P", "stock_price": 26.49, "utc_time": 1773075475000}, {"instrument": "VIX", "mid_signal": 6154, "gamma_signal": 488, "vega_signal": 962, "option_type": "C", "stock_price": 26.53, "utc_time": 1773075480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1773075480000}, {"instrument": "VIX", "mid_signal": 2612, "gamma_signal": 326, "vega_signal": 183, "option_type": "C", "stock_price": 26.53, "utc_time": 1773075485000}, {"instrument": "VIX", "mid_signal": -960, "gamma_signal": 164, "vega_signal": 233, "option_type": "P", "stock_price": 26.53, "utc_time": 1773075485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1773075490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1773075490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1773075495000}, {"instrument": "VIX", "mid_signal": 665, "gamma_signal": -159, "vega_signal": -33, "option_type": "P", "stock_price": 26.56, "utc_time": 1773075495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1773075500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1773075500000}, {"instrument": "VIX", "mid_signal": 6685, "gamma_signal": 889, "vega_signal": 310, "option_type": "C", "stock_price": 26.56, "utc_time": 1773075505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1773075505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1773075510000}, {"instrument": "VIX", "mid_signal": 2745, "gamma_signal": -29, "vega_signal": -145, "option_type": "P", "stock_price": 26.59, "utc_time": 1773075510000}, {"instrument": "VIX", "mid_signal": 409, "gamma_signal": 119, "vega_signal": 12, "option_type": "C", "stock_price": 26.59, "utc_time": 1773075515000}, {"instrument": "VIX", "mid_signal": 561, "gamma_signal": -151, "vega_signal": -30, "option_type": "P", "stock_price": 26.59, "utc_time": 1773075515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1773075520000}, {"instrument": "VIX", "mid_signal": 20055, "gamma_signal": -4827, "vega_signal": -984, "option_type": "P", "stock_price": 26.59, "utc_time": 1773075520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1773075525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1773075525000}, {"instrument": "VIX", "mid_signal": 406, "gamma_signal": 120, "vega_signal": 12, "option_type": "C", "stock_price": 26.63, "utc_time": 1773075530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1773075530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1773075535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1773075535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1773075540000}, {"instrument": "VIX", "mid_signal": 4547, "gamma_signal": -598, "vega_signal": -369, "option_type": "P", "stock_price": 26.64, "utc_time": 1773075540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1773075545000}, {"instrument": "VIX", "mid_signal": 4133, "gamma_signal": -320, "vega_signal": -30, "option_type": "P", "stock_price": 26.64, "utc_time": 1773075545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1773075550000}, {"instrument": "VIX", "mid_signal": -3612, "gamma_signal": 495, "vega_signal": 123, "option_type": "P", "stock_price": 26.64, "utc_time": 1773075550000}, {"instrument": "VIX", "mid_signal": -6192, "gamma_signal": -1118, "vega_signal": -598, "option_type": "C", "stock_price": 26.59, "utc_time": 1773075555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1773075555000}, {"instrument": "VIX", "mid_signal": 299, "gamma_signal": 100, "vega_signal": 13, "option_type": "C", "stock_price": 26.59, "utc_time": 1773075560000}, {"instrument": "VIX", "mid_signal": 191058, "gamma_signal": -26198, "vega_signal": -6499, "option_type": "P", "stock_price": 26.59, "utc_time": 1773075560000}, {"instrument": "VIX", "mid_signal": -3554, "gamma_signal": -447, "vega_signal": -122, "option_type": "C", "stock_price": 26.59, "utc_time": 1773075565000}, {"instrument": "VIX", "mid_signal": 50667, "gamma_signal": -6897, "vega_signal": -1716, "option_type": "P", "stock_price": 26.59, "utc_time": 1773075565000}, {"instrument": "VIX", "mid_signal": -37924, "gamma_signal": -4991, "vega_signal": -223, "option_type": "C", "stock_price": 26.64, "utc_time": 1773075570000}, {"instrument": "VIX", "mid_signal": 13894, "gamma_signal": -2146, "vega_signal": -512, "option_type": "P", "stock_price": 26.64, "utc_time": 1773075570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1773075575000}, {"instrument": "VIX", "mid_signal": 2638, "gamma_signal": -303, "vega_signal": -94, "option_type": "P", "stock_price": 26.64, "utc_time": 1773075575000}, {"instrument": "VIX", "mid_signal": 3142, "gamma_signal": 281, "vega_signal": 146, "option_type": "C", "stock_price": 26.64, "utc_time": 1773075580000}, {"instrument": "VIX", "mid_signal": -17735, "gamma_signal": 5666, "vega_signal": 1051, "option_type": "P", "stock_price": 26.64, "utc_time": 1773075580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1773075585000}, {"instrument": "VIX", "mid_signal": -9605, "gamma_signal": 1324, "vega_signal": 328, "option_type": "P", "stock_price": 26.64, "utc_time": 1773075585000}, {"instrument": "VIX", "mid_signal": -105289, "gamma_signal": -10898, "vega_signal": -11213, "option_type": "C", "stock_price": 26.64, "utc_time": 1773075590000}, {"instrument": "VIX", "mid_signal": 30033, "gamma_signal": -4135, "vega_signal": -1024, "option_type": "P", "stock_price": 26.64, "utc_time": 1773075590000}, {"instrument": "VIX", "mid_signal": 97309, "gamma_signal": 10298, "vega_signal": 10668, "option_type": "C", "stock_price": 26.64, "utc_time": 1773075595000}, {"instrument": "VIX", "mid_signal": 12013, "gamma_signal": -1654, "vega_signal": -410, "option_type": "P", "stock_price": 26.64, "utc_time": 1773075595000}, {"instrument": "VIX", "mid_signal": -47128, "gamma_signal": -5542, "vega_signal": -2493, "option_type": "C", "stock_price": 26.64, "utc_time": 1773075600000}, {"instrument": "VIX", "mid_signal": 122, "gamma_signal": 25, "vega_signal": 186, "option_type": "P", "stock_price": 26.64, "utc_time": 1773075600000}, {"instrument": "VIX", "mid_signal": 61524, "gamma_signal": 768, "vega_signal": -1, "option_type": "C", "stock_price": 26.64, "utc_time": 1773075605000}, {"instrument": "VIX", "mid_signal": -2403, "gamma_signal": 331, "vega_signal": 82, "option_type": "P", "stock_price": 26.64, "utc_time": 1773075605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1773075610000}, {"instrument": "VIX", "mid_signal": 3604, "gamma_signal": -496, "vega_signal": -123, "option_type": "P", "stock_price": 26.64, "utc_time": 1773075610000}, {"instrument": "VIX", "mid_signal": -25, "gamma_signal": -8, "vega_signal": -1, "option_type": "C", "stock_price": 26.69, "utc_time": 1773075615000}, {"instrument": "VIX", "mid_signal": -256, "gamma_signal": 100, "vega_signal": 18, "option_type": "P", "stock_price": 26.69, "utc_time": 1773075615000}, {"instrument": "VIX", "mid_signal": -46125, "gamma_signal": -5415, "vega_signal": -2457, "option_type": "C", "stock_price": 26.69, "utc_time": 1773075620000}, {"instrument": "VIX", "mid_signal": -9276, "gamma_signal": 1325, "vega_signal": 324, "option_type": "P", "stock_price": 26.69, "utc_time": 1773075620000}, {"instrument": "VIX", "mid_signal": 6602, "gamma_signal": 787, "vega_signal": 207, "option_type": "C", "stock_price": 26.69, "utc_time": 1773075625000}, {"instrument": "VIX", "mid_signal": -1204, "gamma_signal": 166, "vega_signal": 41, "option_type": "P", "stock_price": 26.69, "utc_time": 1773075625000}, {"instrument": "VIX", "mid_signal": -1027726, "gamma_signal": -46006, "vega_signal": -3070, "option_type": "C", "stock_price": 26.73, "utc_time": 1773075630000}, {"instrument": "VIX", "mid_signal": 8555, "gamma_signal": -1312, "vega_signal": -308, "option_type": "P", "stock_price": 26.73, "utc_time": 1773075630000}, {"instrument": "VIX", "mid_signal": 2656, "gamma_signal": 7, "vega_signal": 9, "option_type": "C", "stock_price": 26.73, "utc_time": 1773075635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1773075635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1773075640000}, {"instrument": "VIX", "mid_signal": -44044, "gamma_signal": 18635, "vega_signal": 3244, "option_type": "P", "stock_price": 26.73, "utc_time": 1773075640000}, {"instrument": "VIX", "mid_signal": 5897, "gamma_signal": 2895, "vega_signal": 58, "option_type": "C", "stock_price": 26.79, "utc_time": 1773075645000}, {"instrument": "VIX", "mid_signal": 4751, "gamma_signal": -416, "vega_signal": -121, "option_type": "P", "stock_price": 26.79, "utc_time": 1773075645000}, {"instrument": "VIX", "mid_signal": -32195, "gamma_signal": -1982, "vega_signal": -5942, "option_type": "C", "stock_price": 26.79, "utc_time": 1773075650000}, {"instrument": "VIX", "mid_signal": -1352, "gamma_signal": 451, "vega_signal": 88, "option_type": "P", "stock_price": 26.79, "utc_time": 1773075650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.79, "utc_time": 1773075655000}, {"instrument": "VIX", "mid_signal": 1191, "gamma_signal": -164, "vega_signal": -41, "option_type": "P", "stock_price": 26.79, "utc_time": 1773075655000}, {"instrument": "VIX", "mid_signal": -10013, "gamma_signal": -1014, "vega_signal": -694, "option_type": "C", "stock_price": 26.76, "utc_time": 1773075660000}, {"instrument": "VIX", "mid_signal": 9455, "gamma_signal": -4360, "vega_signal": -713, "option_type": "P", "stock_price": 26.76, "utc_time": 1773075660000}, {"instrument": "VIX", "mid_signal": 2409, "gamma_signal": 471, "vega_signal": 100, "option_type": "C", "stock_price": 26.76, "utc_time": 1773075665000}, {"instrument": "VIX", "mid_signal": 5512, "gamma_signal": -510, "vega_signal": -415, "option_type": "P", "stock_price": 26.76, "utc_time": 1773075665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.76, "utc_time": 1773075670000}, {"instrument": "VIX", "mid_signal": -2673, "gamma_signal": 314, "vega_signal": 83, "option_type": "P", "stock_price": 26.76, "utc_time": 1773075670000}, {"instrument": "VIX", "mid_signal": -6313, "gamma_signal": -892, "vega_signal": -321, "option_type": "C", "stock_price": 26.75, "utc_time": 1773075675000}, {"instrument": "VIX", "mid_signal": -16645, "gamma_signal": 2295, "vega_signal": 577, "option_type": "P", "stock_price": 26.75, "utc_time": 1773075675000}, {"instrument": "VIX", "mid_signal": -2841, "gamma_signal": -331, "vega_signal": -150, "option_type": "C", "stock_price": 26.75, "utc_time": 1773075680000}, {"instrument": "VIX", "mid_signal": 20993, "gamma_signal": -2956, "vega_signal": -739, "option_type": "P", "stock_price": 26.75, "utc_time": 1773075680000}, {"instrument": "VIX", "mid_signal": 24600, "gamma_signal": 4421, "vega_signal": 2067, "option_type": "C", "stock_price": 26.75, "utc_time": 1773075685000}, {"instrument": "VIX", "mid_signal": -1189, "gamma_signal": 164, "vega_signal": 41, "option_type": "P", "stock_price": 26.75, "utc_time": 1773075685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.74, "utc_time": 1773075690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1773075690000}, {"instrument": "VIX", "mid_signal": 9450, "gamma_signal": 1461, "vega_signal": 537, "option_type": "C", "stock_price": 26.74, "utc_time": 1773075695000}, {"instrument": "VIX", "mid_signal": 3071, "gamma_signal": -474, "vega_signal": -113, "option_type": "P", "stock_price": 26.74, "utc_time": 1773075695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.74, "utc_time": 1773075700000}, {"instrument": "VIX", "mid_signal": 328, "gamma_signal": -177, "vega_signal": -14, "option_type": "P", "stock_price": 26.74, "utc_time": 1773075700000}, {"instrument": "VIX", "mid_signal": 523, "gamma_signal": 66, "vega_signal": 37, "option_type": "C", "stock_price": 26.75, "utc_time": 1773075705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1773075705000}, {"instrument": "VIX", "mid_signal": 4256, "gamma_signal": 837, "vega_signal": 415, "option_type": "C", "stock_price": 26.75, "utc_time": 1773075710000}, {"instrument": "VIX", "mid_signal": -5050, "gamma_signal": 662, "vega_signal": 167, "option_type": "P", "stock_price": 26.75, "utc_time": 1773075710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1773075715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1773075715000}, {"instrument": "VIX", "mid_signal": 134558, "gamma_signal": 97, "vega_signal": 102, "option_type": "C", "stock_price": 26.75, "utc_time": 1773075720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1773075720000}, {"instrument": "VIX", "mid_signal": -919, "gamma_signal": -122, "vega_signal": -38, "option_type": "C", "stock_price": 26.75, "utc_time": 1773075725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1773075725000}, {"instrument": "VIX", "mid_signal": -13391, "gamma_signal": -1641, "vega_signal": -465, "option_type": "C", "stock_price": 26.75, "utc_time": 1773075730000}, {"instrument": "VIX", "mid_signal": -1941, "gamma_signal": 237, "vega_signal": 152, "option_type": "P", "stock_price": 26.75, "utc_time": 1773075730000}, {"instrument": "VIX", "mid_signal": -256928, "gamma_signal": -32744, "vega_signal": -2598, "option_type": "C", "stock_price": 26.76, "utc_time": 1773075735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1773075735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.76, "utc_time": 1773075740000}, {"instrument": "VIX", "mid_signal": -2541, "gamma_signal": 395, "vega_signal": 325, "option_type": "P", "stock_price": 26.76, "utc_time": 1773075740000}, {"instrument": "VIX", "mid_signal": -13023, "gamma_signal": -598, "vega_signal": -100, "option_type": "C", "stock_price": 26.76, "utc_time": 1773075745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.76, "utc_time": 1773075745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.76, "utc_time": 1773075750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.76, "utc_time": 1773075750000}, {"instrument": "VIX", "mid_signal": -18181, "gamma_signal": -311, "vega_signal": -24, "option_type": "C", "stock_price": 26.78, "utc_time": 1773075755000}, {"instrument": "VIX", "mid_signal": 58425, "gamma_signal": -5337, "vega_signal": -3817, "option_type": "P", "stock_price": 26.78, "utc_time": 1773075755000}, {"instrument": "VIX", "mid_signal": 920, "gamma_signal": 123, "vega_signal": 38, "option_type": "C", "stock_price": 26.78, "utc_time": 1773075760000}, {"instrument": "VIX", "mid_signal": 22787, "gamma_signal": -3150, "vega_signal": -783, "option_type": "P", "stock_price": 26.78, "utc_time": 1773075760000}, {"instrument": "VIX", "mid_signal": 41321, "gamma_signal": 4294, "vega_signal": 4350, "option_type": "C", "stock_price": 26.84, "utc_time": 1773075765000}, {"instrument": "VIX", "mid_signal": 11946, "gamma_signal": -3593, "vega_signal": -699, "option_type": "P", "stock_price": 26.84, "utc_time": 1773075765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.84, "utc_time": 1773075770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1773075770000}, {"instrument": "VIX", "mid_signal": 8376, "gamma_signal": 1522, "vega_signal": 175, "option_type": "C", "stock_price": 26.84, "utc_time": 1773075775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1773075775000}, {"instrument": "VIX", "mid_signal": -18, "gamma_signal": 251, "vega_signal": -55, "option_type": "C", "stock_price": 26.88, "utc_time": 1773075780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1773075780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.88, "utc_time": 1773075785000}, {"instrument": "VIX", "mid_signal": 11835, "gamma_signal": -1644, "vega_signal": -415, "option_type": "P", "stock_price": 26.88, "utc_time": 1773075785000}, {"instrument": "VIX", "mid_signal": 8275, "gamma_signal": 2501, "vega_signal": 240, "option_type": "C", "stock_price": 26.88, "utc_time": 1773075790000}, {"instrument": "VIX", "mid_signal": 7518, "gamma_signal": -748, "vega_signal": -745, "option_type": "P", "stock_price": 26.88, "utc_time": 1773075790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.88, "utc_time": 1773075795000}, {"instrument": "VIX", "mid_signal": 787, "gamma_signal": 46, "vega_signal": 1, "option_type": "P", "stock_price": 26.91, "utc_time": 1773075795000}, {"instrument": "VIX", "mid_signal": 98444, "gamma_signal": 10412, "vega_signal": 10828, "option_type": "C", "stock_price": 26.91, "utc_time": 1773075800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1773075800000}, {"instrument": "VIX", "mid_signal": 4699, "gamma_signal": 615, "vega_signal": 195, "option_type": "C", "stock_price": 26.91, "utc_time": 1773075805000}, {"instrument": "VIX", "mid_signal": 83157, "gamma_signal": -4449, "vega_signal": -3825, "option_type": "P", "stock_price": 26.91, "utc_time": 1773075805000}, {"instrument": "VIX", "mid_signal": 918, "gamma_signal": 105, "vega_signal": 58, "option_type": "C", "stock_price": 26.93, "utc_time": 1773075810000}, {"instrument": "VIX", "mid_signal": 25342, "gamma_signal": -4715, "vega_signal": -1435, "option_type": "P", "stock_price": 26.93, "utc_time": 1773075810000}, {"instrument": "VIX", "mid_signal": 6653, "gamma_signal": 663, "vega_signal": 645, "option_type": "C", "stock_price": 26.93, "utc_time": 1773075815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.93, "utc_time": 1773075815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.93, "utc_time": 1773075820000}, {"instrument": "VIX", "mid_signal": -63882, "gamma_signal": 5129, "vega_signal": 8397, "option_type": "P", "stock_price": 26.93, "utc_time": 1773075820000}, {"instrument": "VIX", "mid_signal": -7019, "gamma_signal": -454, "vega_signal": -639, "option_type": "C", "stock_price": 26.87, "utc_time": 1773075825000}, {"instrument": "VIX", "mid_signal": 104143, "gamma_signal": -7239, "vega_signal": -2268, "option_type": "P", "stock_price": 26.87, "utc_time": 1773075825000}, {"instrument": "VIX", "mid_signal": -1362, "gamma_signal": -156, "vega_signal": -42, "option_type": "C", "stock_price": 26.87, "utc_time": 1773075830000}, {"instrument": "VIX", "mid_signal": 18416, "gamma_signal": -1667, "vega_signal": -577, "option_type": "P", "stock_price": 26.87, "utc_time": 1773075830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1773075835000}, {"instrument": "VIX", "mid_signal": -17478, "gamma_signal": 2590, "vega_signal": 643, "option_type": "P", "stock_price": 26.87, "utc_time": 1773075835000}, {"instrument": "VIX", "mid_signal": 61378, "gamma_signal": 7529, "vega_signal": 2086, "option_type": "C", "stock_price": 26.87, "utc_time": 1773075840000}, {"instrument": "VIX", "mid_signal": 2159, "gamma_signal": -313, "vega_signal": -272, "option_type": "P", "stock_price": 26.87, "utc_time": 1773075840000}, {"instrument": "VIX", "mid_signal": 1924, "gamma_signal": 270, "vega_signal": 98, "option_type": "C", "stock_price": 26.87, "utc_time": 1773075845000}, {"instrument": "VIX", "mid_signal": -1177, "gamma_signal": 163, "vega_signal": 41, "option_type": "P", "stock_price": 26.87, "utc_time": 1773075845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1773075850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1773075850000}, {"instrument": "VIX", "mid_signal": -38039, "gamma_signal": -6981, "vega_signal": -486, "option_type": "C", "stock_price": 26.85, "utc_time": 1773075855000}, {"instrument": "VIX", "mid_signal": 9850, "gamma_signal": -894, "vega_signal": -367, "option_type": "P", "stock_price": 26.85, "utc_time": 1773075855000}, {"instrument": "VIX", "mid_signal": 1590, "gamma_signal": 165, "vega_signal": 41, "option_type": "C", "stock_price": 26.85, "utc_time": 1773075860000}, {"instrument": "VIX", "mid_signal": 41944, "gamma_signal": -5646, "vega_signal": -1449, "option_type": "P", "stock_price": 26.85, "utc_time": 1773075860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1773075865000}, {"instrument": "VIX", "mid_signal": -11194, "gamma_signal": 336, "vega_signal": 131, "option_type": "P", "stock_price": 26.85, "utc_time": 1773075865000}, {"instrument": "VIX", "mid_signal": 47921, "gamma_signal": 8181, "vega_signal": 1121, "option_type": "C", "stock_price": 26.85, "utc_time": 1773075870000}, {"instrument": "VIX", "mid_signal": 6459, "gamma_signal": -1015, "vega_signal": -141, "option_type": "P", "stock_price": 26.85, "utc_time": 1773075870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1773075875000}, {"instrument": "VIX", "mid_signal": 3529, "gamma_signal": -488, "vega_signal": -124, "option_type": "P", "stock_price": 26.85, "utc_time": 1773075875000}, {"instrument": "VIX", "mid_signal": -11399, "gamma_signal": -952, "vega_signal": -1095, "option_type": "C", "stock_price": 26.85, "utc_time": 1773075880000}, {"instrument": "VIX", "mid_signal": 5882, "gamma_signal": -813, "vega_signal": -207, "option_type": "P", "stock_price": 26.85, "utc_time": 1773075880000}, {"instrument": "VIX", "mid_signal": -1705, "gamma_signal": -104, "vega_signal": -121, "option_type": "C", "stock_price": 26.82, "utc_time": 1773075885000}, {"instrument": "VIX", "mid_signal": -20020, "gamma_signal": 2320, "vega_signal": 549, "option_type": "P", "stock_price": 26.82, "utc_time": 1773075885000}, {"instrument": "VIX", "mid_signal": 9194, "gamma_signal": 672, "vega_signal": 271, "option_type": "C", "stock_price": 26.82, "utc_time": 1773075890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1773075890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1773075895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1773075895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.81, "utc_time": 1773075900000}, {"instrument": "VIX", "mid_signal": -3862, "gamma_signal": 371, "vega_signal": 34, "option_type": "P", "stock_price": 26.81, "utc_time": 1773075900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.81, "utc_time": 1773075905000}, {"instrument": "VIX", "mid_signal": 2737, "gamma_signal": -456, "vega_signal": -149, "option_type": "P", "stock_price": 26.81, "utc_time": 1773075905000}, {"instrument": "VIX", "mid_signal": 12836, "gamma_signal": 922, "vega_signal": 983, "option_type": "C", "stock_price": 26.81, "utc_time": 1773075910000}, {"instrument": "VIX", "mid_signal": 1184, "gamma_signal": -164, "vega_signal": -41, "option_type": "P", "stock_price": 26.81, "utc_time": 1773075910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.81, "utc_time": 1773075915000}, {"instrument": "VIX", "mid_signal": 6875, "gamma_signal": -1360, "vega_signal": -323, "option_type": "P", "stock_price": 26.84, "utc_time": 1773075915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.84, "utc_time": 1773075920000}, {"instrument": "VIX", "mid_signal": -855, "gamma_signal": 261, "vega_signal": 51, "option_type": "P", "stock_price": 26.84, "utc_time": 1773075920000}, {"instrument": "VIX", "mid_signal": -11425, "gamma_signal": -849, "vega_signal": -1481, "option_type": "C", "stock_price": 26.84, "utc_time": 1773075925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1773075925000}, {"instrument": "VIX", "mid_signal": -18934, "gamma_signal": -1604, "vega_signal": -1216, "option_type": "C", "stock_price": 26.86, "utc_time": 1773075930000}, {"instrument": "VIX", "mid_signal": -2716, "gamma_signal": 357, "vega_signal": 223, "option_type": "P", "stock_price": 26.86, "utc_time": 1773075930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.86, "utc_time": 1773075935000}, {"instrument": "VIX", "mid_signal": 848, "gamma_signal": -107, "vega_signal": -98, "option_type": "P", "stock_price": 26.86, "utc_time": 1773075935000}, {"instrument": "VIX", "mid_signal": 10233, "gamma_signal": 662, "vega_signal": 394, "option_type": "C", "stock_price": 26.86, "utc_time": 1773075940000}, {"instrument": "VIX", "mid_signal": 1434, "gamma_signal": 4, "vega_signal": -60, "option_type": "P", "stock_price": 26.86, "utc_time": 1773075940000}, {"instrument": "VIX", "mid_signal": -194, "gamma_signal": 104, "vega_signal": -104, "option_type": "C", "stock_price": 26.85, "utc_time": 1773075945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1773075945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1773075950000}, {"instrument": "VIX", "mid_signal": 181477, "gamma_signal": -23831, "vega_signal": -14876, "option_type": "P", "stock_price": 26.85, "utc_time": 1773075950000}, {"instrument": "VIX", "mid_signal": -486, "gamma_signal": -45, "vega_signal": -100, "option_type": "C", "stock_price": 26.85, "utc_time": 1773075955000}, {"instrument": "VIX", "mid_signal": 7208, "gamma_signal": -948, "vega_signal": -280, "option_type": "P", "stock_price": 26.85, "utc_time": 1773075955000}, {"instrument": "VIX", "mid_signal": 9315, "gamma_signal": 1230, "vega_signal": 387, "option_type": "C", "stock_price": 26.85, "utc_time": 1773075960000}, {"instrument": "VIX", "mid_signal": -319382, "gamma_signal": 46448, "vega_signal": 3969, "option_type": "P", "stock_price": 26.85, "utc_time": 1773075960000}, {"instrument": "VIX", "mid_signal": -17128, "gamma_signal": -1189, "vega_signal": -763, "option_type": "C", "stock_price": 26.85, "utc_time": 1773075965000}, {"instrument": "VIX", "mid_signal": 16017, "gamma_signal": -2713, "vega_signal": -768, "option_type": "P", "stock_price": 26.85, "utc_time": 1773075965000}, {"instrument": "VIX", "mid_signal": 15052, "gamma_signal": 1922, "vega_signal": 567, "option_type": "C", "stock_price": 26.85, "utc_time": 1773075970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1773075970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.86, "utc_time": 1773075975000}, {"instrument": "VIX", "mid_signal": 27, "gamma_signal": -14, "vega_signal": -5, "option_type": "P", "stock_price": 26.86, "utc_time": 1773075975000}, {"instrument": "VIX", "mid_signal": -2062, "gamma_signal": -202, "vega_signal": -15, "option_type": "C", "stock_price": 26.86, "utc_time": 1773075980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1773075980000}, {"instrument": "VIX", "mid_signal": -23229, "gamma_signal": -1741, "vega_signal": -2842, "option_type": "C", "stock_price": 26.86, "utc_time": 1773075985000}, {"instrument": "VIX", "mid_signal": -833, "gamma_signal": 164, "vega_signal": 37, "option_type": "P", "stock_price": 26.86, "utc_time": 1773075985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1773075990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1773075990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1773075995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1773075995000}, {"instrument": "VIX", "mid_signal": 1308, "gamma_signal": 123, "vega_signal": 73, "option_type": "C", "stock_price": 26.87, "utc_time": 1773076000000}, {"instrument": "VIX", "mid_signal": -7324, "gamma_signal": 1086, "vega_signal": 227, "option_type": "P", "stock_price": 26.87, "utc_time": 1773076000000}, {"instrument": "VIX", "mid_signal": -21394, "gamma_signal": -2207, "vega_signal": -2031, "option_type": "C", "stock_price": 26.87, "utc_time": 1773076005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1773076005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1773076010000}, {"instrument": "VIX", "mid_signal": -168, "gamma_signal": 52, "vega_signal": 34, "option_type": "P", "stock_price": 26.87, "utc_time": 1773076010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1773076015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1773076015000}, {"instrument": "VIX", "mid_signal": 27590, "gamma_signal": 5438, "vega_signal": 424, "option_type": "C", "stock_price": 26.91, "utc_time": 1773076020000}, {"instrument": "VIX", "mid_signal": -4795, "gamma_signal": 1903, "vega_signal": 339, "option_type": "P", "stock_price": 26.91, "utc_time": 1773076020000}, {"instrument": "VIX", "mid_signal": -129, "gamma_signal": -44, "vega_signal": -5, "option_type": "C", "stock_price": 26.91, "utc_time": 1773076025000}, {"instrument": "VIX", "mid_signal": 5754, "gamma_signal": -725, "vega_signal": -272, "option_type": "P", "stock_price": 26.91, "utc_time": 1773076025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1773076030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1773076030000}, {"instrument": "VIX", "mid_signal": 1317, "gamma_signal": 260, "vega_signal": 20, "option_type": "C", "stock_price": 26.98, "utc_time": 1773076035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1773076035000}, {"instrument": "VIX", "mid_signal": -11309, "gamma_signal": -717, "vega_signal": -880, "option_type": "C", "stock_price": 26.98, "utc_time": 1773076040000}, {"instrument": "VIX", "mid_signal": 6160, "gamma_signal": -2028, "vega_signal": -107, "option_type": "P", "stock_price": 26.98, "utc_time": 1773076040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.98, "utc_time": 1773076045000}, {"instrument": "VIX", "mid_signal": 1581, "gamma_signal": -141, "vega_signal": -41, "option_type": "P", "stock_price": 26.98, "utc_time": 1773076045000}, {"instrument": "VIX", "mid_signal": 927, "gamma_signal": 111, "vega_signal": 50, "option_type": "C", "stock_price": 26.98, "utc_time": 1773076050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1773076050000}, {"instrument": "VIX", "mid_signal": -25027, "gamma_signal": -4933, "vega_signal": -385, "option_type": "C", "stock_price": 26.98, "utc_time": 1773076055000}, {"instrument": "VIX", "mid_signal": 183126, "gamma_signal": -24251, "vega_signal": -14915, "option_type": "P", "stock_price": 26.98, "utc_time": 1773076055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.98, "utc_time": 1773076060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1773076060000}, {"instrument": "VIX", "mid_signal": -1677, "gamma_signal": -166, "vega_signal": -40, "option_type": "C", "stock_price": 26.99, "utc_time": 1773076065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1773076065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.99, "utc_time": 1773076070000}, {"instrument": "VIX", "mid_signal": 1184, "gamma_signal": -164, "vega_signal": -42, "option_type": "P", "stock_price": 26.99, "utc_time": 1773076070000}, {"instrument": "VIX", "mid_signal": 941, "gamma_signal": 208, "vega_signal": 19, "option_type": "C", "stock_price": 26.99, "utc_time": 1773076075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1773076075000}, {"instrument": "VIX", "mid_signal": 9713, "gamma_signal": 627, "vega_signal": 135, "option_type": "C", "stock_price": 27.03, "utc_time": 1773076080000}, {"instrument": "VIX", "mid_signal": 1333, "gamma_signal": -157, "vega_signal": -42, "option_type": "P", "stock_price": 27.03, "utc_time": 1773076080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.03, "utc_time": 1773076085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.03, "utc_time": 1773076085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.03, "utc_time": 1773076090000}, {"instrument": "VIX", "mid_signal": 652, "gamma_signal": -332, "vega_signal": -77, "option_type": "P", "stock_price": 27.03, "utc_time": 1773076090000}, {"instrument": "VIX", "mid_signal": 337, "gamma_signal": 64, "vega_signal": 32, "option_type": "C", "stock_price": 26.99, "utc_time": 1773076095000}, {"instrument": "VIX", "mid_signal": -1215, "gamma_signal": 474, "vega_signal": 86, "option_type": "P", "stock_price": 26.99, "utc_time": 1773076095000}, {"instrument": "VIX", "mid_signal": 54989, "gamma_signal": 5804, "vega_signal": 3109, "option_type": "C", "stock_price": 26.99, "utc_time": 1773076100000}, {"instrument": "VIX", "mid_signal": -2580, "gamma_signal": 699, "vega_signal": 54, "option_type": "P", "stock_price": 26.99, "utc_time": 1773076100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.99, "utc_time": 1773076105000}, {"instrument": "VIX", "mid_signal": 1184, "gamma_signal": -164, "vega_signal": -42, "option_type": "P", "stock_price": 26.99, "utc_time": 1773076105000}, {"instrument": "VIX", "mid_signal": 1328, "gamma_signal": 258, "vega_signal": 20, "option_type": "C", "stock_price": 26.98, "utc_time": 1773076110000}, {"instrument": "VIX", "mid_signal": -392, "gamma_signal": -23, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1773076110000}, {"instrument": "VIX", "mid_signal": 290464, "gamma_signal": 22127, "vega_signal": 27692, "option_type": "C", "stock_price": 26.98, "utc_time": 1773076115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1773076115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.98, "utc_time": 1773076120000}, {"instrument": "VIX", "mid_signal": 768, "gamma_signal": -118, "vega_signal": -69, "option_type": "P", "stock_price": 26.98, "utc_time": 1773076120000}, {"instrument": "VIX", "mid_signal": 12540, "gamma_signal": 1528, "vega_signal": 435, "option_type": "C", "stock_price": 27, "utc_time": 1773076125000}, {"instrument": "VIX", "mid_signal": -11845, "gamma_signal": 1642, "vega_signal": 417, "option_type": "P", "stock_price": 27, "utc_time": 1773076125000}, {"instrument": "VIX", "mid_signal": -2902, "gamma_signal": -419, "vega_signal": -252, "option_type": "C", "stock_price": 27, "utc_time": 1773076130000}, {"instrument": "VIX", "mid_signal": -277647, "gamma_signal": 28365, "vega_signal": 7962, "option_type": "P", "stock_price": 27, "utc_time": 1773076130000}, {"instrument": "VIX", "mid_signal": -3820, "gamma_signal": -640, "vega_signal": -339, "option_type": "C", "stock_price": 27, "utc_time": 1773076135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1773076135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.02, "utc_time": 1773076140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1773076140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.02, "utc_time": 1773076145000}, {"instrument": "VIX", "mid_signal": 40964, "gamma_signal": -17580, "vega_signal": -3119, "option_type": "P", "stock_price": 27.02, "utc_time": 1773076145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.02, "utc_time": 1773076150000}, {"instrument": "VIX", "mid_signal": -710, "gamma_signal": 566, "vega_signal": 92, "option_type": "P", "stock_price": 27.02, "utc_time": 1773076150000}, {"instrument": "VIX", "mid_signal": -22776, "gamma_signal": -2464, "vega_signal": -626, "option_type": "C", "stock_price": 27.03, "utc_time": 1773076155000}, {"instrument": "VIX", "mid_signal": -1185, "gamma_signal": 164, "vega_signal": 42, "option_type": "P", "stock_price": 27.03, "utc_time": 1773076155000}, {"instrument": "VIX", "mid_signal": 8010, "gamma_signal": 1562, "vega_signal": 122, "option_type": "C", "stock_price": 27.03, "utc_time": 1773076160000}, {"instrument": "VIX", "mid_signal": 6745, "gamma_signal": -1824, "vega_signal": -466, "option_type": "P", "stock_price": 27.03, "utc_time": 1773076160000}, {"instrument": "VIX", "mid_signal": 9016, "gamma_signal": 1129, "vega_signal": 330, "option_type": "C", "stock_price": 27.03, "utc_time": 1773076165000}, {"instrument": "VIX", "mid_signal": 12580, "gamma_signal": -5453, "vega_signal": -965, "option_type": "P", "stock_price": 27.03, "utc_time": 1773076165000}, {"instrument": "VIX", "mid_signal": 263, "gamma_signal": 47, "vega_signal": 21, "option_type": "C", "stock_price": 27.01, "utc_time": 1773076170000}, {"instrument": "VIX", "mid_signal": 153292, "gamma_signal": -65788, "vega_signal": -11671, "option_type": "P", "stock_price": 27.01, "utc_time": 1773076170000}, {"instrument": "VIX", "mid_signal": -1531, "gamma_signal": -380, "vega_signal": -35, "option_type": "C", "stock_price": 27.01, "utc_time": 1773076175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.01, "utc_time": 1773076175000}, {"instrument": "VIX", "mid_signal": 885, "gamma_signal": 254, "vega_signal": 26, "option_type": "C", "stock_price": 27.01, "utc_time": 1773076180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.01, "utc_time": 1773076180000}, {"instrument": "VIX", "mid_signal": -34764, "gamma_signal": -3996, "vega_signal": -1083, "option_type": "C", "stock_price": 27.01, "utc_time": 1773076185000}, {"instrument": "VIX", "mid_signal": 40530, "gamma_signal": -16775, "vega_signal": -2999, "option_type": "P", "stock_price": 27.01, "utc_time": 1773076185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.01, "utc_time": 1773076190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.01, "utc_time": 1773076190000}, {"instrument": "VIX", "mid_signal": 942, "gamma_signal": 124, "vega_signal": 39, "option_type": "C", "stock_price": 27.01, "utc_time": 1773076195000}, {"instrument": "VIX", "mid_signal": -38983, "gamma_signal": 18234, "vega_signal": 3050, "option_type": "P", "stock_price": 27.01, "utc_time": 1773076195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.98, "utc_time": 1773076200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1773076200000}, {"instrument": "VIX", "mid_signal": 1233, "gamma_signal": 149, "vega_signal": 42, "option_type": "C", "stock_price": 26.98, "utc_time": 1773076205000}, {"instrument": "VIX", "mid_signal": -8909, "gamma_signal": 1309, "vega_signal": 668, "option_type": "P", "stock_price": 26.98, "utc_time": 1773076205000}, {"instrument": "VIX", "mid_signal": 9485, "gamma_signal": 201, "vega_signal": 129, "option_type": "C", "stock_price": 26.98, "utc_time": 1773076210000}, {"instrument": "VIX", "mid_signal": 95170, "gamma_signal": -44515, "vega_signal": -7446, "option_type": "P", "stock_price": 26.98, "utc_time": 1773076210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.94, "utc_time": 1773076215000}, {"instrument": "VIX", "mid_signal": -15657, "gamma_signal": 6355, "vega_signal": 1113, "option_type": "P", "stock_price": 26.94, "utc_time": 1773076215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.94, "utc_time": 1773076220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1773076220000}, {"instrument": "VIX", "mid_signal": 825, "gamma_signal": 79, "vega_signal": 72, "option_type": "C", "stock_price": 26.94, "utc_time": 1773076225000}, {"instrument": "VIX", "mid_signal": -3560, "gamma_signal": 493, "vega_signal": 125, "option_type": "P", "stock_price": 26.94, "utc_time": 1773076225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.94, "utc_time": 1773076230000}, {"instrument": "VIX", "mid_signal": 1379, "gamma_signal": -299, "vega_signal": -155, "option_type": "P", "stock_price": 26.91, "utc_time": 1773076230000}, {"instrument": "VIX", "mid_signal": -897, "gamma_signal": -96, "vega_signal": -169, "option_type": "C", "stock_price": 26.91, "utc_time": 1773076235000}, {"instrument": "VIX", "mid_signal": 3732, "gamma_signal": -508, "vega_signal": -544, "option_type": "P", "stock_price": 26.91, "utc_time": 1773076235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1773076240000}, {"instrument": "VIX", "mid_signal": -6073, "gamma_signal": 737, "vega_signal": 123, "option_type": "P", "stock_price": 26.91, "utc_time": 1773076240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1773076245000}, {"instrument": "VIX", "mid_signal": -908, "gamma_signal": 695, "vega_signal": -520, "option_type": "P", "stock_price": 26.96, "utc_time": 1773076245000}, {"instrument": "VIX", "mid_signal": -2346, "gamma_signal": -178, "vega_signal": -256, "option_type": "C", "stock_price": 26.96, "utc_time": 1773076250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1773076250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.96, "utc_time": 1773076255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1773076255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1773076260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1773076260000}, {"instrument": "VIX", "mid_signal": 2040, "gamma_signal": -937, "vega_signal": 356, "option_type": "C", "stock_price": 27, "utc_time": 1773076265000}, {"instrument": "VIX", "mid_signal": 1190, "gamma_signal": -165, "vega_signal": -42, "option_type": "P", "stock_price": 27, "utc_time": 1773076265000}, {"instrument": "VIX", "mid_signal": -449, "gamma_signal": -48, "vega_signal": -85, "option_type": "C", "stock_price": 27, "utc_time": 1773076270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1773076270000}, {"instrument": "VIX", "mid_signal": 1557, "gamma_signal": 373, "vega_signal": 35, "option_type": "C", "stock_price": 27, "utc_time": 1773076275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1773076275000}, {"instrument": "VIX", "mid_signal": 2238, "gamma_signal": 283, "vega_signal": 82, "option_type": "C", "stock_price": 27, "utc_time": 1773076280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1773076280000}, {"instrument": "VIX", "mid_signal": 1120, "gamma_signal": 87, "vega_signal": 127, "option_type": "C", "stock_price": 27, "utc_time": 1773076285000}, {"instrument": "VIX", "mid_signal": -5197, "gamma_signal": 1090, "vega_signal": 265, "option_type": "P", "stock_price": 27, "utc_time": 1773076285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1773076290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1773076290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.96, "utc_time": 1773076295000}, {"instrument": "VIX", "mid_signal": 1229, "gamma_signal": -225, "vega_signal": -123, "option_type": "P", "stock_price": 26.96, "utc_time": 1773076295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.96, "utc_time": 1773076300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1773076300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.96, "utc_time": 1773076305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1773076305000}, {"instrument": "VIX", "mid_signal": 441, "gamma_signal": 28, "vega_signal": 10, "option_type": "C", "stock_price": 26.96, "utc_time": 1773076310000}, {"instrument": "VIX", "mid_signal": -870, "gamma_signal": 178, "vega_signal": 135, "option_type": "P", "stock_price": 26.96, "utc_time": 1773076310000}, {"instrument": "VIX", "mid_signal": -530, "gamma_signal": -50, "vega_signal": -77, "option_type": "C", "stock_price": 26.96, "utc_time": 1773076315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1773076315000}, {"instrument": "VIX", "mid_signal": 52774, "gamma_signal": 14529, "vega_signal": 1428, "option_type": "C", "stock_price": 26.98, "utc_time": 1773076320000}, {"instrument": "VIX", "mid_signal": 1932, "gamma_signal": -187, "vega_signal": -17, "option_type": "P", "stock_price": 26.98, "utc_time": 1773076320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.98, "utc_time": 1773076325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1773076325000}, {"instrument": "VIX", "mid_signal": 1362, "gamma_signal": 159, "vega_signal": 42, "option_type": "C", "stock_price": 26.98, "utc_time": 1773076330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1773076330000}, {"instrument": "VIX", "mid_signal": 46165, "gamma_signal": 9271, "vega_signal": 712, "option_type": "C", "stock_price": 27.07, "utc_time": 1773076335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1773076335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.07, "utc_time": 1773076340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1773076340000}, {"instrument": "VIX", "mid_signal": -13745, "gamma_signal": -916, "vega_signal": -1597, "option_type": "C", "stock_price": 27.07, "utc_time": 1773076345000}, {"instrument": "VIX", "mid_signal": 1191, "gamma_signal": -166, "vega_signal": -42, "option_type": "P", "stock_price": 27.07, "utc_time": 1773076345000}, {"instrument": "VIX", "mid_signal": -2923, "gamma_signal": -428, "vega_signal": -159, "option_type": "C", "stock_price": 27.09, "utc_time": 1773076350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.09, "utc_time": 1773076350000}, {"instrument": "VIX", "mid_signal": -19010, "gamma_signal": -1291, "vega_signal": -829, "option_type": "C", "stock_price": 27.09, "utc_time": 1773076355000}, {"instrument": "VIX", "mid_signal": 31859, "gamma_signal": -5159, "vega_signal": -1248, "option_type": "P", "stock_price": 27.09, "utc_time": 1773076355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.09, "utc_time": 1773076360000}, {"instrument": "VIX", "mid_signal": 3299, "gamma_signal": -514, "vega_signal": -125, "option_type": "P", "stock_price": 27.09, "utc_time": 1773076360000}, {"instrument": "VIX", "mid_signal": 11881, "gamma_signal": 2205, "vega_signal": 1015, "option_type": "C", "stock_price": 27.07, "utc_time": 1773076365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.09, "utc_time": 1773076365000}, {"instrument": "VIX", "mid_signal": 9749, "gamma_signal": 2014, "vega_signal": 936, "option_type": "C", "stock_price": 27.07, "utc_time": 1773076370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1773076370000}, {"instrument": "VIX", "mid_signal": 1277, "gamma_signal": 404, "vega_signal": 43, "option_type": "C", "stock_price": 27.07, "utc_time": 1773076375000}, {"instrument": "VIX", "mid_signal": -3638, "gamma_signal": 1569, "vega_signal": 110, "option_type": "P", "stock_price": 27.07, "utc_time": 1773076375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.11, "utc_time": 1773076380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1773076380000}, {"instrument": "VIX", "mid_signal": 13169, "gamma_signal": 151, "vega_signal": 91, "option_type": "C", "stock_price": 27.11, "utc_time": 1773076385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1773076385000}, {"instrument": "VIX", "mid_signal": 11752, "gamma_signal": 999, "vega_signal": 239, "option_type": "C", "stock_price": 27.11, "utc_time": 1773076390000}, {"instrument": "VIX", "mid_signal": -1204, "gamma_signal": 471, "vega_signal": 85, "option_type": "P", "stock_price": 27.11, "utc_time": 1773076390000}, {"instrument": "VIX", "mid_signal": 1204, "gamma_signal": 127, "vega_signal": 336, "option_type": "C", "stock_price": 27.17, "utc_time": 1773076395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.17, "utc_time": 1773076395000}, {"instrument": "VIX", "mid_signal": -713, "gamma_signal": -96, "vega_signal": -35, "option_type": "C", "stock_price": 27.17, "utc_time": 1773076400000}, {"instrument": "VIX", "mid_signal": 11025, "gamma_signal": -1672, "vega_signal": -413, "option_type": "P", "stock_price": 27.17, "utc_time": 1773076400000}, {"instrument": "VIX", "mid_signal": 5040, "gamma_signal": 499, "vega_signal": 253, "option_type": "C", "stock_price": 27.17, "utc_time": 1773076405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.17, "utc_time": 1773076405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.17, "utc_time": 1773076410000}, {"instrument": "VIX", "mid_signal": -146814, "gamma_signal": 15122, "vega_signal": 4225, "option_type": "P", "stock_price": 27.18, "utc_time": 1773076410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.18, "utc_time": 1773076415000}, {"instrument": "VIX", "mid_signal": 2372, "gamma_signal": -331, "vega_signal": -84, "option_type": "P", "stock_price": 27.18, "utc_time": 1773076415000}, {"instrument": "VIX", "mid_signal": -42211, "gamma_signal": -3794, "vega_signal": -3100, "option_type": "C", "stock_price": 27.18, "utc_time": 1773076420000}, {"instrument": "VIX", "mid_signal": 3557, "gamma_signal": -496, "vega_signal": -126, "option_type": "P", "stock_price": 27.18, "utc_time": 1773076420000}, {"instrument": "VIX", "mid_signal": 7307, "gamma_signal": 705, "vega_signal": 315, "option_type": "C", "stock_price": 27.2, "utc_time": 1773076425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.2, "utc_time": 1773076425000}, {"instrument": "VIX", "mid_signal": -8956, "gamma_signal": -786, "vega_signal": -1117, "option_type": "C", "stock_price": 27.2, "utc_time": 1773076430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.2, "utc_time": 1773076430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.2, "utc_time": 1773076435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.2, "utc_time": 1773076435000}, {"instrument": "VIX", "mid_signal": 2524, "gamma_signal": 239, "vega_signal": 219, "option_type": "C", "stock_price": 27.2, "utc_time": 1773076440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.2, "utc_time": 1773076440000}, {"instrument": "VIX", "mid_signal": 9039, "gamma_signal": 964, "vega_signal": 88, "option_type": "C", "stock_price": 27.2, "utc_time": 1773076445000}, {"instrument": "VIX", "mid_signal": 3518, "gamma_signal": -443, "vega_signal": -95, "option_type": "P", "stock_price": 27.2, "utc_time": 1773076445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.2, "utc_time": 1773076450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.2, "utc_time": 1773076450000}, {"instrument": "VIX", "mid_signal": 1925, "gamma_signal": 195, "vega_signal": 331, "option_type": "C", "stock_price": 27.21, "utc_time": 1773076455000}, {"instrument": "VIX", "mid_signal": 1328, "gamma_signal": -157, "vega_signal": -43, "option_type": "P", "stock_price": 27.21, "utc_time": 1773076455000}, {"instrument": "VIX", "mid_signal": 2167, "gamma_signal": 255, "vega_signal": 106, "option_type": "C", "stock_price": 27.21, "utc_time": 1773076460000}, {"instrument": "VIX", "mid_signal": 4699, "gamma_signal": -1856, "vega_signal": -336, "option_type": "P", "stock_price": 27.21, "utc_time": 1773076460000}, {"instrument": "VIX", "mid_signal": -1257, "gamma_signal": -152, "vega_signal": -42, "option_type": "C", "stock_price": 27.21, "utc_time": 1773076465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1773076465000}, {"instrument": "VIX", "mid_signal": -1449, "gamma_signal": -105, "vega_signal": -111, "option_type": "C", "stock_price": 27.22, "utc_time": 1773076470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1773076470000}, {"instrument": "VIX", "mid_signal": 3787, "gamma_signal": 356, "vega_signal": 200, "option_type": "C", "stock_price": 27.22, "utc_time": 1773076475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.22, "utc_time": 1773076475000}, {"instrument": "VIX", "mid_signal": 3495, "gamma_signal": 216, "vega_signal": 209, "option_type": "C", "stock_price": 27.22, "utc_time": 1773076480000}, {"instrument": "VIX", "mid_signal": 23703, "gamma_signal": -9388, "vega_signal": -1688, "option_type": "P", "stock_price": 27.22, "utc_time": 1773076480000}, {"instrument": "VIX", "mid_signal": -913, "gamma_signal": -75, "vega_signal": -120, "option_type": "C", "stock_price": 27.23, "utc_time": 1773076485000}, {"instrument": "VIX", "mid_signal": -520, "gamma_signal": 141, "vega_signal": 29, "option_type": "P", "stock_price": 27.23, "utc_time": 1773076485000}, {"instrument": "VIX", "mid_signal": -921, "gamma_signal": 1175, "vega_signal": -683, "option_type": "C", "stock_price": 27.23, "utc_time": 1773076490000}, {"instrument": "VIX", "mid_signal": -1566, "gamma_signal": 141, "vega_signal": 42, "option_type": "P", "stock_price": 27.23, "utc_time": 1773076490000}, {"instrument": "VIX", "mid_signal": -83807, "gamma_signal": -13587, "vega_signal": -5736, "option_type": "C", "stock_price": 27.23, "utc_time": 1773076495000}, {"instrument": "VIX", "mid_signal": 1349, "gamma_signal": -111, "vega_signal": -83, "option_type": "P", "stock_price": 27.23, "utc_time": 1773076495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.21, "utc_time": 1773076500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1773076500000}, {"instrument": "VIX", "mid_signal": -10137, "gamma_signal": -1058, "vega_signal": -591, "option_type": "C", "stock_price": 27.21, "utc_time": 1773076505000}, {"instrument": "VIX", "mid_signal": 1550, "gamma_signal": -92, "vega_signal": -110, "option_type": "P", "stock_price": 27.21, "utc_time": 1773076505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.21, "utc_time": 1773076510000}, {"instrument": "VIX", "mid_signal": 1174, "gamma_signal": -164, "vega_signal": -42, "option_type": "P", "stock_price": 27.21, "utc_time": 1773076510000}, {"instrument": "VIX", "mid_signal": -5166, "gamma_signal": -331, "vega_signal": -152, "option_type": "C", "stock_price": 27.18, "utc_time": 1773076515000}, {"instrument": "VIX", "mid_signal": 3098, "gamma_signal": -356, "vega_signal": -60, "option_type": "P", "stock_price": 27.18, "utc_time": 1773076515000}, {"instrument": "VIX", "mid_signal": -2302, "gamma_signal": -127, "vega_signal": -25, "option_type": "C", "stock_price": 27.18, "utc_time": 1773076520000}, {"instrument": "VIX", "mid_signal": 11730, "gamma_signal": -1639, "vega_signal": -420, "option_type": "P", "stock_price": 27.18, "utc_time": 1773076520000}, {"instrument": "VIX", "mid_signal": 8416, "gamma_signal": 594, "vega_signal": 394, "option_type": "C", "stock_price": 27.18, "utc_time": 1773076525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.18, "utc_time": 1773076525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.18, "utc_time": 1773076530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.18, "utc_time": 1773076530000}, {"instrument": "VIX", "mid_signal": 9124, "gamma_signal": 977, "vega_signal": 1038, "option_type": "C", "stock_price": 27.21, "utc_time": 1773076535000}, {"instrument": "VIX", "mid_signal": 1696, "gamma_signal": -213, "vega_signal": -55, "option_type": "P", "stock_price": 27.21, "utc_time": 1773076535000}, {"instrument": "VIX", "mid_signal": -1131, "gamma_signal": -211, "vega_signal": -10, "option_type": "C", "stock_price": 27.21, "utc_time": 1773076540000}, {"instrument": "VIX", "mid_signal": 171, "gamma_signal": -68, "vega_signal": -2, "option_type": "P", "stock_price": 27.21, "utc_time": 1773076540000}, {"instrument": "VIX", "mid_signal": -3678, "gamma_signal": -783, "vega_signal": -59, "option_type": "C", "stock_price": 27.26, "utc_time": 1773076545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.26, "utc_time": 1773076545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.26, "utc_time": 1773076550000}, {"instrument": "VIX", "mid_signal": 250065, "gamma_signal": -25782, "vega_signal": -7363, "option_type": "P", "stock_price": 27.26, "utc_time": 1773076550000}, {"instrument": "VIX", "mid_signal": 51827, "gamma_signal": 4229, "vega_signal": 3330, "option_type": "C", "stock_price": 27.26, "utc_time": 1773076555000}, {"instrument": "VIX", "mid_signal": 290064, "gamma_signal": -30067, "vega_signal": -8533, "option_type": "P", "stock_price": 27.26, "utc_time": 1773076555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.28, "utc_time": 1773076560000}, {"instrument": "VIX", "mid_signal": 4832, "gamma_signal": -713, "vega_signal": -193, "option_type": "P", "stock_price": 27.28, "utc_time": 1773076560000}, {"instrument": "VIX", "mid_signal": 47561, "gamma_signal": 7924, "vega_signal": 3405, "option_type": "C", "stock_price": 27.28, "utc_time": 1773076565000}, {"instrument": "VIX", "mid_signal": 809, "gamma_signal": -161, "vega_signal": -37, "option_type": "P", "stock_price": 27.28, "utc_time": 1773076565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.28, "utc_time": 1773076570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.28, "utc_time": 1773076570000}, {"instrument": "VIX", "mid_signal": 38806, "gamma_signal": 6480, "vega_signal": 2901, "option_type": "C", "stock_price": 27.32, "utc_time": 1773076575000}, {"instrument": "VIX", "mid_signal": 589, "gamma_signal": -99, "vega_signal": -82, "option_type": "P", "stock_price": 27.32, "utc_time": 1773076575000}, {"instrument": "VIX", "mid_signal": -29422, "gamma_signal": -341, "vega_signal": -60, "option_type": "C", "stock_price": 27.32, "utc_time": 1773076580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.32, "utc_time": 1773076580000}, {"instrument": "VIX", "mid_signal": -4115, "gamma_signal": -428, "vega_signal": -183, "option_type": "C", "stock_price": 27.32, "utc_time": 1773076585000}, {"instrument": "VIX", "mid_signal": -351057, "gamma_signal": 49463, "vega_signal": 12661, "option_type": "P", "stock_price": 27.32, "utc_time": 1773076585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.32, "utc_time": 1773076590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.32, "utc_time": 1773076590000}, {"instrument": "VIX", "mid_signal": -844, "gamma_signal": -80, "vega_signal": -73, "option_type": "C", "stock_price": 27.26, "utc_time": 1773076595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.26, "utc_time": 1773076595000}, {"instrument": "VIX", "mid_signal": 749, "gamma_signal": -45, "vega_signal": -6, "option_type": "C", "stock_price": 27.26, "utc_time": 1773076600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.26, "utc_time": 1773076600000}, {"instrument": "VIX", "mid_signal": 1235, "gamma_signal": 406, "vega_signal": 42, "option_type": "C", "stock_price": 27.28, "utc_time": 1773076605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.26, "utc_time": 1773076605000}, {"instrument": "VIX", "mid_signal": -27947, "gamma_signal": -1791, "vega_signal": -3747, "option_type": "C", "stock_price": 27.28, "utc_time": 1773076610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.28, "utc_time": 1773076610000}, {"instrument": "VIX", "mid_signal": -13020, "gamma_signal": -1011, "vega_signal": -3161, "option_type": "C", "stock_price": 27.28, "utc_time": 1773076615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.28, "utc_time": 1773076615000}, {"instrument": "VIX", "mid_signal": 4540, "gamma_signal": 586, "vega_signal": 196, "option_type": "C", "stock_price": 27.29, "utc_time": 1773076620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.29, "utc_time": 1773076620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.29, "utc_time": 1773076625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.29, "utc_time": 1773076625000}, {"instrument": "VIX", "mid_signal": 32488, "gamma_signal": 2698, "vega_signal": 2073, "option_type": "C", "stock_price": 27.29, "utc_time": 1773076630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.29, "utc_time": 1773076630000}, {"instrument": "VIX", "mid_signal": -131685, "gamma_signal": -9510, "vega_signal": -13152, "option_type": "C", "stock_price": 27.31, "utc_time": 1773076635000}, {"instrument": "VIX", "mid_signal": -1431, "gamma_signal": 108, "vega_signal": 83, "option_type": "P", "stock_price": 27.31, "utc_time": 1773076635000}, {"instrument": "VIX", "mid_signal": 41347, "gamma_signal": 4566, "vega_signal": 2622, "option_type": "C", "stock_price": 27.31, "utc_time": 1773076640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.31, "utc_time": 1773076640000}, {"instrument": "VIX", "mid_signal": 2117, "gamma_signal": 702, "vega_signal": 75, "option_type": "C", "stock_price": 27.31, "utc_time": 1773076645000}, {"instrument": "VIX", "mid_signal": 521, "gamma_signal": -186, "vega_signal": -47, "option_type": "P", "stock_price": 27.31, "utc_time": 1773076645000}, {"instrument": "VIX", "mid_signal": -2331, "gamma_signal": -125, "vega_signal": -25, "option_type": "C", "stock_price": 27.33, "utc_time": 1773076650000}, {"instrument": "VIX", "mid_signal": 1555, "gamma_signal": -120, "vega_signal": -63, "option_type": "P", "stock_price": 27.33, "utc_time": 1773076650000}, {"instrument": "VIX", "mid_signal": -29103, "gamma_signal": -2234, "vega_signal": -1530, "option_type": "C", "stock_price": 27.33, "utc_time": 1773076655000}, {"instrument": "VIX", "mid_signal": 33744, "gamma_signal": -4718, "vega_signal": -1225, "option_type": "P", "stock_price": 27.33, "utc_time": 1773076655000}, {"instrument": "VIX", "mid_signal": 511239, "gamma_signal": 50627, "vega_signal": 19614, "option_type": "C", "stock_price": 27.33, "utc_time": 1773076660000}, {"instrument": "VIX", "mid_signal": 5818, "gamma_signal": -813, "vega_signal": -211, "option_type": "P", "stock_price": 27.33, "utc_time": 1773076660000}, {"instrument": "VIX", "mid_signal": 12128, "gamma_signal": 1325, "vega_signal": 546, "option_type": "C", "stock_price": 27.33, "utc_time": 1773076665000}, {"instrument": "VIX", "mid_signal": -1216, "gamma_signal": 221, "vega_signal": 124, "option_type": "P", "stock_price": 27.33, "utc_time": 1773076665000}, {"instrument": "VIX", "mid_signal": -2391, "gamma_signal": -76, "vega_signal": -68, "option_type": "C", "stock_price": 27.33, "utc_time": 1773076670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.33, "utc_time": 1773076670000}, {"instrument": "VIX", "mid_signal": 1701, "gamma_signal": 172, "vega_signal": 179, "option_type": "C", "stock_price": 27.33, "utc_time": 1773076675000}, {"instrument": "VIX", "mid_signal": -4622, "gamma_signal": 648, "vega_signal": 169, "option_type": "P", "stock_price": 27.33, "utc_time": 1773076675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.33, "utc_time": 1773076680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.33, "utc_time": 1773076680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.36, "utc_time": 1773076685000}, {"instrument": "VIX", "mid_signal": 694, "gamma_signal": -283, "vega_signal": -53, "option_type": "P", "stock_price": 27.36, "utc_time": 1773076685000}, {"instrument": "VIX", "mid_signal": -7544, "gamma_signal": -788, "vega_signal": -364, "option_type": "C", "stock_price": 27.36, "utc_time": 1773076690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.36, "utc_time": 1773076690000}, {"instrument": "VIX", "mid_signal": 5369, "gamma_signal": 673, "vega_signal": 208, "option_type": "C", "stock_price": 27.38, "utc_time": 1773076695000}, {"instrument": "VIX", "mid_signal": 14030, "gamma_signal": -1722, "vega_signal": -155, "option_type": "P", "stock_price": 27.38, "utc_time": 1773076695000}, {"instrument": "VIX", "mid_signal": 24665, "gamma_signal": 2950, "vega_signal": 855, "option_type": "C", "stock_price": 27.38, "utc_time": 1773076700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1773076700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1773076705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1773076705000}, {"instrument": "VIX", "mid_signal": 1399, "gamma_signal": 250, "vega_signal": 21, "option_type": "C", "stock_price": 27.37, "utc_time": 1773076710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1773076710000}, {"instrument": "VIX", "mid_signal": -131933, "gamma_signal": -9442, "vega_signal": -13183, "option_type": "C", "stock_price": 27.37, "utc_time": 1773076715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.37, "utc_time": 1773076715000}, {"instrument": "VIX", "mid_signal": 1539, "gamma_signal": 852, "vega_signal": -15, "option_type": "C", "stock_price": 27.37, "utc_time": 1773076720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.37, "utc_time": 1773076720000}, {"instrument": "VIX", "mid_signal": -8469, "gamma_signal": -648, "vega_signal": -1295, "option_type": "C", "stock_price": 27.41, "utc_time": 1773076725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.37, "utc_time": 1773076725000}, {"instrument": "VIX", "mid_signal": 152975, "gamma_signal": 15347, "vega_signal": 5651, "option_type": "C", "stock_price": 27.41, "utc_time": 1773076730000}, {"instrument": "VIX", "mid_signal": -116, "gamma_signal": 63, "vega_signal": 5, "option_type": "P", "stock_price": 27.41, "utc_time": 1773076730000}, {"instrument": "VIX", "mid_signal": -2146, "gamma_signal": -1499, "vega_signal": 2786, "option_type": "C", "stock_price": 27.41, "utc_time": 1773076735000}, {"instrument": "VIX", "mid_signal": 84, "gamma_signal": -48, "vega_signal": -4, "option_type": "P", "stock_price": 27.41, "utc_time": 1773076735000}, {"instrument": "VIX", "mid_signal": 1941, "gamma_signal": 146, "vega_signal": 55, "option_type": "C", "stock_price": 27.42, "utc_time": 1773076740000}, {"instrument": "VIX", "mid_signal": 7065, "gamma_signal": -740, "vega_signal": 76, "option_type": "P", "stock_price": 27.42, "utc_time": 1773076740000}, {"instrument": "VIX", "mid_signal": 8028, "gamma_signal": 1861, "vega_signal": 176, "option_type": "C", "stock_price": 27.42, "utc_time": 1773076745000}, {"instrument": "VIX", "mid_signal": -38, "gamma_signal": -119, "vega_signal": 59, "option_type": "P", "stock_price": 27.42, "utc_time": 1773076745000}, {"instrument": "VIX", "mid_signal": 10589, "gamma_signal": 3063, "vega_signal": 1545, "option_type": "C", "stock_price": 27.42, "utc_time": 1773076750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1773076750000}, {"instrument": "VIX", "mid_signal": 70192, "gamma_signal": 5963, "vega_signal": 2231, "option_type": "C", "stock_price": 27.47, "utc_time": 1773076755000}, {"instrument": "VIX", "mid_signal": -224, "gamma_signal": 88, "vega_signal": 16, "option_type": "P", "stock_price": 27.47, "utc_time": 1773076755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.47, "utc_time": 1773076760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.47, "utc_time": 1773076760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.47, "utc_time": 1773076765000}, {"instrument": "VIX", "mid_signal": 5006, "gamma_signal": -718, "vega_signal": -150, "option_type": "P", "stock_price": 27.47, "utc_time": 1773076765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.47, "utc_time": 1773076770000}, {"instrument": "VIX", "mid_signal": -1417, "gamma_signal": 605, "vega_signal": 44, "option_type": "P", "stock_price": 27.49, "utc_time": 1773076770000}, {"instrument": "VIX", "mid_signal": 48014, "gamma_signal": 4742, "vega_signal": 1827, "option_type": "C", "stock_price": 27.49, "utc_time": 1773076775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.49, "utc_time": 1773076775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.49, "utc_time": 1773076780000}, {"instrument": "VIX", "mid_signal": 1825, "gamma_signal": -118, "vega_signal": -40, "option_type": "P", "stock_price": 27.49, "utc_time": 1773076780000}, {"instrument": "VIX", "mid_signal": 700, "gamma_signal": 68, "vega_signal": 67, "option_type": "C", "stock_price": 27.48, "utc_time": 1773076785000}, {"instrument": "VIX", "mid_signal": -3650, "gamma_signal": 523, "vega_signal": 464, "option_type": "P", "stock_price": 27.48, "utc_time": 1773076785000}, {"instrument": "VIX", "mid_signal": 7374, "gamma_signal": 648, "vega_signal": 744, "option_type": "C", "stock_price": 27.48, "utc_time": 1773076790000}, {"instrument": "VIX", "mid_signal": 15917, "gamma_signal": -1400, "vega_signal": -420, "option_type": "P", "stock_price": 27.48, "utc_time": 1773076790000}, {"instrument": "VIX", "mid_signal": 12500, "gamma_signal": 1014, "vega_signal": 1356, "option_type": "C", "stock_price": 27.48, "utc_time": 1773076795000}, {"instrument": "VIX", "mid_signal": -584, "gamma_signal": 144, "vega_signal": 32, "option_type": "P", "stock_price": 27.48, "utc_time": 1773076795000}, {"instrument": "VIX", "mid_signal": 5818, "gamma_signal": 589, "vega_signal": 540, "option_type": "C", "stock_price": 27.48, "utc_time": 1773076800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.48, "utc_time": 1773076800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.48, "utc_time": 1773076805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.48, "utc_time": 1773076805000}, {"instrument": "VIX", "mid_signal": -290820, "gamma_signal": -31279, "vega_signal": -8682, "option_type": "C", "stock_price": 27.48, "utc_time": 1773076810000}, {"instrument": "VIX", "mid_signal": 1142, "gamma_signal": -162, "vega_signal": -43, "option_type": "P", "stock_price": 27.48, "utc_time": 1773076810000}, {"instrument": "VIX", "mid_signal": -217, "gamma_signal": -17, "vega_signal": -1, "option_type": "C", "stock_price": 27.51, "utc_time": 1773076815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.48, "utc_time": 1773076815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.51, "utc_time": 1773076820000}, {"instrument": "VIX", "mid_signal": 58136, "gamma_signal": -8010, "vega_signal": -2312, "option_type": "P", "stock_price": 27.51, "utc_time": 1773076820000}, {"instrument": "VIX", "mid_signal": 10144, "gamma_signal": 1258, "vega_signal": 412, "option_type": "C", "stock_price": 27.51, "utc_time": 1773076825000}, {"instrument": "VIX", "mid_signal": 113363, "gamma_signal": -15916, "vega_signal": -4117, "option_type": "P", "stock_price": 27.51, "utc_time": 1773076825000}, {"instrument": "VIX", "mid_signal": 143, "gamma_signal": 25, "vega_signal": 12, "option_type": "C", "stock_price": 27.55, "utc_time": 1773076830000}, {"instrument": "VIX", "mid_signal": 805, "gamma_signal": -232, "vega_signal": -18, "option_type": "P", "stock_price": 27.55, "utc_time": 1773076830000}, {"instrument": "VIX", "mid_signal": 1339, "gamma_signal": 243, "vega_signal": 53, "option_type": "C", "stock_price": 27.55, "utc_time": 1773076835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.55, "utc_time": 1773076835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.55, "utc_time": 1773076840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.55, "utc_time": 1773076840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.57, "utc_time": 1773076845000}, {"instrument": "VIX", "mid_signal": 961, "gamma_signal": -162, "vega_signal": -41, "option_type": "P", "stock_price": 27.57, "utc_time": 1773076845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.57, "utc_time": 1773076850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.57, "utc_time": 1773076850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.57, "utc_time": 1773076855000}, {"instrument": "VIX", "mid_signal": 1986, "gamma_signal": -373, "vega_signal": -162, "option_type": "P", "stock_price": 27.57, "utc_time": 1773076855000}, {"instrument": "VIX", "mid_signal": -4557, "gamma_signal": -1898, "vega_signal": -129, "option_type": "C", "stock_price": 27.57, "utc_time": 1773076860000}, {"instrument": "VIX", "mid_signal": -818, "gamma_signal": 152, "vega_signal": 48, "option_type": "P", "stock_price": 27.57, "utc_time": 1773076860000}, {"instrument": "VIX", "mid_signal": -11716, "gamma_signal": -237, "vega_signal": -252, "option_type": "C", "stock_price": 27.57, "utc_time": 1773076865000}, {"instrument": "VIX", "mid_signal": 5710, "gamma_signal": -597, "vega_signal": -55, "option_type": "P", "stock_price": 27.57, "utc_time": 1773076865000}, {"instrument": "VIX", "mid_signal": 2561, "gamma_signal": 597, "vega_signal": 55, "option_type": "C", "stock_price": 27.57, "utc_time": 1773076870000}, {"instrument": "VIX", "mid_signal": -4203, "gamma_signal": 309, "vega_signal": 283, "option_type": "P", "stock_price": 27.57, "utc_time": 1773076870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.57, "utc_time": 1773076875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.58, "utc_time": 1773076875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.58, "utc_time": 1773076880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.58, "utc_time": 1773076880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.58, "utc_time": 1773076885000}, {"instrument": "VIX", "mid_signal": 1002, "gamma_signal": -413, "vega_signal": -88, "option_type": "P", "stock_price": 27.58, "utc_time": 1773076885000}, {"instrument": "VIX", "mid_signal": 61844, "gamma_signal": 1073, "vega_signal": 277, "option_type": "C", "stock_price": 27.63, "utc_time": 1773076890000}, {"instrument": "VIX", "mid_signal": 386, "gamma_signal": -194, "vega_signal": -14, "option_type": "P", "stock_price": 27.63, "utc_time": 1773076890000}, {"instrument": "VIX", "mid_signal": -49316, "gamma_signal": -4699, "vega_signal": -2312, "option_type": "C", "stock_price": 27.63, "utc_time": 1773076895000}, {"instrument": "VIX", "mid_signal": 583, "gamma_signal": -113, "vega_signal": -55, "option_type": "P", "stock_price": 27.63, "utc_time": 1773076895000}, {"instrument": "VIX", "mid_signal": 5186, "gamma_signal": 487, "vega_signal": 546, "option_type": "C", "stock_price": 27.63, "utc_time": 1773076900000}, {"instrument": "VIX", "mid_signal": -26029, "gamma_signal": 3302, "vega_signal": 295, "option_type": "P", "stock_price": 27.63, "utc_time": 1773076900000}, {"instrument": "VIX", "mid_signal": 8905, "gamma_signal": 787, "vega_signal": 58, "option_type": "C", "stock_price": 27.68, "utc_time": 1773076905000}, {"instrument": "VIX", "mid_signal": -1175, "gamma_signal": 202, "vega_signal": 63, "option_type": "P", "stock_price": 27.68, "utc_time": 1773076905000}, {"instrument": "VIX", "mid_signal": 8503, "gamma_signal": 568, "vega_signal": 205, "option_type": "C", "stock_price": 27.68, "utc_time": 1773076910000}, {"instrument": "VIX", "mid_signal": 4312, "gamma_signal": -564, "vega_signal": -267, "option_type": "P", "stock_price": 27.68, "utc_time": 1773076910000}, {"instrument": "VIX", "mid_signal": -731476, "gamma_signal": -56749, "vega_signal": -13115, "option_type": "C", "stock_price": 27.68, "utc_time": 1773076915000}, {"instrument": "VIX", "mid_signal": 3171, "gamma_signal": -502, "vega_signal": -361, "option_type": "P", "stock_price": 27.68, "utc_time": 1773076915000}, {"instrument": "VIX", "mid_signal": 2520, "gamma_signal": 266, "vega_signal": -268, "option_type": "C", "stock_price": 27.75, "utc_time": 1773076920000}, {"instrument": "VIX", "mid_signal": 17009, "gamma_signal": -1793, "vega_signal": -530, "option_type": "P", "stock_price": 27.75, "utc_time": 1773076920000}, {"instrument": "VIX", "mid_signal": 12999, "gamma_signal": 3236, "vega_signal": 307, "option_type": "C", "stock_price": 27.75, "utc_time": 1773076925000}, {"instrument": "VIX", "mid_signal": 980, "gamma_signal": -412, "vega_signal": -110, "option_type": "P", "stock_price": 27.75, "utc_time": 1773076925000}, {"instrument": "VIX", "mid_signal": -370, "gamma_signal": -119, "vega_signal": -16, "option_type": "C", "stock_price": 27.75, "utc_time": 1773076930000}, {"instrument": "VIX", "mid_signal": 1046, "gamma_signal": -384, "vega_signal": -80, "option_type": "P", "stock_price": 27.75, "utc_time": 1773076930000}, {"instrument": "VIX", "mid_signal": 69018, "gamma_signal": 9824, "vega_signal": -3030, "option_type": "C", "stock_price": 27.77, "utc_time": 1773076935000}, {"instrument": "VIX", "mid_signal": -443, "gamma_signal": 142, "vega_signal": 66, "option_type": "P", "stock_price": 27.77, "utc_time": 1773076935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.77, "utc_time": 1773076940000}, {"instrument": "VIX", "mid_signal": -2313, "gamma_signal": -841, "vega_signal": -177, "option_type": "P", "stock_price": 27.77, "utc_time": 1773076940000}, {"instrument": "VIX", "mid_signal": 2070, "gamma_signal": 446, "vega_signal": 40, "option_type": "C", "stock_price": 27.77, "utc_time": 1773076945000}, {"instrument": "VIX", "mid_signal": 1520, "gamma_signal": -107, "vega_signal": -85, "option_type": "P", "stock_price": 27.77, "utc_time": 1773076945000}, {"instrument": "VIX", "mid_signal": 3749, "gamma_signal": 462, "vega_signal": 34, "option_type": "C", "stock_price": 27.76, "utc_time": 1773076950000}, {"instrument": "VIX", "mid_signal": 1910, "gamma_signal": -325, "vega_signal": -82, "option_type": "P", "stock_price": 27.76, "utc_time": 1773076950000}, {"instrument": "VIX", "mid_signal": -11704, "gamma_signal": -2093, "vega_signal": -167, "option_type": "C", "stock_price": 27.76, "utc_time": 1773076955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.76, "utc_time": 1773076955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.76, "utc_time": 1773076960000}, {"instrument": "VIX", "mid_signal": -147633, "gamma_signal": 16287, "vega_signal": 4760, "option_type": "P", "stock_price": 27.76, "utc_time": 1773076960000}, {"instrument": "VIX", "mid_signal": 10671, "gamma_signal": 1029, "vega_signal": 1032, "option_type": "C", "stock_price": 27.77, "utc_time": 1773076965000}, {"instrument": "VIX", "mid_signal": -4715, "gamma_signal": 223, "vega_signal": 65, "option_type": "P", "stock_price": 27.77, "utc_time": 1773076965000}, {"instrument": "VIX", "mid_signal": -2697, "gamma_signal": -217, "vega_signal": -170, "option_type": "C", "stock_price": 27.77, "utc_time": 1773076970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.77, "utc_time": 1773076970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.77, "utc_time": 1773076975000}, {"instrument": "VIX", "mid_signal": -857, "gamma_signal": 108, "vega_signal": 101, "option_type": "P", "stock_price": 27.77, "utc_time": 1773076975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.73, "utc_time": 1773076980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.73, "utc_time": 1773076980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.73, "utc_time": 1773076985000}, {"instrument": "VIX", "mid_signal": 1029, "gamma_signal": -236, "vega_signal": -20, "option_type": "P", "stock_price": 27.73, "utc_time": 1773076985000}, {"instrument": "VIX", "mid_signal": 1578, "gamma_signal": 356, "vega_signal": 31, "option_type": "C", "stock_price": 27.73, "utc_time": 1773076990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.73, "utc_time": 1773076990000}, {"instrument": "VIX", "mid_signal": 1138, "gamma_signal": 72, "vega_signal": -39, "option_type": "C", "stock_price": 27.7, "utc_time": 1773076995000}, {"instrument": "VIX", "mid_signal": 1028, "gamma_signal": -236, "vega_signal": -20, "option_type": "P", "stock_price": 27.7, "utc_time": 1773076995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.7, "utc_time": 1773077000000}, {"instrument": "VIX", "mid_signal": -854, "gamma_signal": 108, "vega_signal": 101, "option_type": "P", "stock_price": 27.7, "utc_time": 1773077000000}, {"instrument": "VIX", "mid_signal": 7483, "gamma_signal": 1229, "vega_signal": 105, "option_type": "C", "stock_price": 27.7, "utc_time": 1773077005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.7, "utc_time": 1773077005000}, {"instrument": "VIX", "mid_signal": 1072, "gamma_signal": -162, "vega_signal": -619, "option_type": "C", "stock_price": 27.75, "utc_time": 1773077010000}, {"instrument": "VIX", "mid_signal": -856, "gamma_signal": 108, "vega_signal": 101, "option_type": "P", "stock_price": 27.75, "utc_time": 1773077010000}, {"instrument": "VIX", "mid_signal": 12754, "gamma_signal": 1442, "vega_signal": 772, "option_type": "C", "stock_price": 27.75, "utc_time": 1773077015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1773077015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1773077020000}, {"instrument": "VIX", "mid_signal": 8626, "gamma_signal": -1136, "vega_signal": -101, "option_type": "P", "stock_price": 27.75, "utc_time": 1773077020000}, {"instrument": "VIX", "mid_signal": 2714, "gamma_signal": 186, "vega_signal": 298, "option_type": "C", "stock_price": 27.81, "utc_time": 1773077025000}, {"instrument": "VIX", "mid_signal": 110935, "gamma_signal": -16069, "vega_signal": -4308, "option_type": "P", "stock_price": 27.81, "utc_time": 1773077025000}, {"instrument": "VIX", "mid_signal": -887, "gamma_signal": -82, "vega_signal": -77, "option_type": "C", "stock_price": 27.81, "utc_time": 1773077030000}, {"instrument": "VIX", "mid_signal": -4538, "gamma_signal": 144, "vega_signal": 59, "option_type": "P", "stock_price": 27.81, "utc_time": 1773077030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1773077035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1773077035000}, {"instrument": "VIX", "mid_signal": -8478, "gamma_signal": -2856, "vega_signal": -324, "option_type": "C", "stock_price": 27.78, "utc_time": 1773077040000}, {"instrument": "VIX", "mid_signal": -16817, "gamma_signal": 1594, "vega_signal": 485, "option_type": "P", "stock_price": 27.78, "utc_time": 1773077040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.78, "utc_time": 1773077045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1773077045000}, {"instrument": "VIX", "mid_signal": -4335, "gamma_signal": -576, "vega_signal": -182, "option_type": "C", "stock_price": 27.78, "utc_time": 1773077050000}, {"instrument": "VIX", "mid_signal": 60, "gamma_signal": -34, "vega_signal": -3, "option_type": "P", "stock_price": 27.78, "utc_time": 1773077050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.78, "utc_time": 1773077055000}, {"instrument": "VIX", "mid_signal": 1012, "gamma_signal": -383, "vega_signal": -28, "option_type": "P", "stock_price": 27.83, "utc_time": 1773077055000}, {"instrument": "VIX", "mid_signal": 5662, "gamma_signal": 279, "vega_signal": 149, "option_type": "C", "stock_price": 27.83, "utc_time": 1773077060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1773077060000}, {"instrument": "VIX", "mid_signal": 1747, "gamma_signal": 243, "vega_signal": 20, "option_type": "C", "stock_price": 27.83, "utc_time": 1773077065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1773077065000}, {"instrument": "VIX", "mid_signal": 2414, "gamma_signal": 113, "vega_signal": 24, "option_type": "C", "stock_price": 27.81, "utc_time": 1773077070000}, {"instrument": "VIX", "mid_signal": 907, "gamma_signal": -295, "vega_signal": 4, "option_type": "P", "stock_price": 27.81, "utc_time": 1773077070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1773077075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1773077075000}, {"instrument": "VIX", "mid_signal": 4767, "gamma_signal": 600, "vega_signal": 235, "option_type": "C", "stock_price": 27.81, "utc_time": 1773077080000}, {"instrument": "VIX", "mid_signal": 25889, "gamma_signal": -6063, "vega_signal": -502, "option_type": "P", "stock_price": 27.81, "utc_time": 1773077080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.82, "utc_time": 1773077085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.82, "utc_time": 1773077085000}, {"instrument": "VIX", "mid_signal": 12079, "gamma_signal": 2035, "vega_signal": 144, "option_type": "C", "stock_price": 27.82, "utc_time": 1773077090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.82, "utc_time": 1773077090000}, {"instrument": "VIX", "mid_signal": 11774, "gamma_signal": 481, "vega_signal": 254, "option_type": "C", "stock_price": 27.82, "utc_time": 1773077095000}, {"instrument": "VIX", "mid_signal": -4129, "gamma_signal": 290, "vega_signal": 370, "option_type": "P", "stock_price": 27.82, "utc_time": 1773077095000}, {"instrument": "VIX", "mid_signal": 13647, "gamma_signal": 1578, "vega_signal": 427, "option_type": "C", "stock_price": 27.84, "utc_time": 1773077100000}, {"instrument": "VIX", "mid_signal": 13512, "gamma_signal": -1669, "vega_signal": -840, "option_type": "P", "stock_price": 27.84, "utc_time": 1773077100000}, {"instrument": "VIX", "mid_signal": -10941, "gamma_signal": -3054, "vega_signal": -289, "option_type": "C", "stock_price": 27.84, "utc_time": 1773077105000}, {"instrument": "VIX", "mid_signal": 12952, "gamma_signal": -3272, "vega_signal": -859, "option_type": "P", "stock_price": 27.84, "utc_time": 1773077105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.84, "utc_time": 1773077110000}, {"instrument": "VIX", "mid_signal": -1805, "gamma_signal": 120, "vega_signal": 41, "option_type": "P", "stock_price": 27.84, "utc_time": 1773077110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.88, "utc_time": 1773077115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.88, "utc_time": 1773077115000}, {"instrument": "VIX", "mid_signal": -4839, "gamma_signal": -314, "vega_signal": -350, "option_type": "C", "stock_price": 27.88, "utc_time": 1773077120000}, {"instrument": "VIX", "mid_signal": -1109, "gamma_signal": 162, "vega_signal": 43, "option_type": "P", "stock_price": 27.88, "utc_time": 1773077120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.88, "utc_time": 1773077125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.88, "utc_time": 1773077125000}, {"instrument": "VIX", "mid_signal": 5845, "gamma_signal": 585, "vega_signal": 52, "option_type": "C", "stock_price": 27.89, "utc_time": 1773077130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.89, "utc_time": 1773077130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.89, "utc_time": 1773077135000}, {"instrument": "VIX", "mid_signal": 894, "gamma_signal": -118, "vega_signal": -77, "option_type": "P", "stock_price": 27.89, "utc_time": 1773077135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.89, "utc_time": 1773077140000}, {"instrument": "VIX", "mid_signal": 4192, "gamma_signal": -1470, "vega_signal": -297, "option_type": "P", "stock_price": 27.89, "utc_time": 1773077140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.92, "utc_time": 1773077145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.92, "utc_time": 1773077145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.92, "utc_time": 1773077150000}, {"instrument": "VIX", "mid_signal": -942, "gamma_signal": 159, "vega_signal": 41, "option_type": "P", "stock_price": 27.92, "utc_time": 1773077150000}, {"instrument": "VIX", "mid_signal": 4603, "gamma_signal": 1490, "vega_signal": 156, "option_type": "C", "stock_price": 27.92, "utc_time": 1773077155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.92, "utc_time": 1773077155000}, {"instrument": "VIX", "mid_signal": 1770, "gamma_signal": 244, "vega_signal": 20, "option_type": "C", "stock_price": 27.99, "utc_time": 1773077160000}, {"instrument": "VIX", "mid_signal": -1843, "gamma_signal": 252, "vega_signal": 236, "option_type": "P", "stock_price": 27.99, "utc_time": 1773077160000}, {"instrument": "VIX", "mid_signal": 15449, "gamma_signal": 1481, "vega_signal": 575, "option_type": "C", "stock_price": 27.99, "utc_time": 1773077165000}, {"instrument": "VIX", "mid_signal": -2613, "gamma_signal": 1035, "vega_signal": 200, "option_type": "P", "stock_price": 27.99, "utc_time": 1773077165000}, {"instrument": "VIX", "mid_signal": 517, "gamma_signal": 140, "vega_signal": 14, "option_type": "C", "stock_price": 27.99, "utc_time": 1773077170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.99, "utc_time": 1773077170000}, {"instrument": "VIX", "mid_signal": -18141, "gamma_signal": -1097, "vega_signal": -1072, "option_type": "C", "stock_price": 27.95, "utc_time": 1773077175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.99, "utc_time": 1773077175000}, {"instrument": "VIX", "mid_signal": 24641, "gamma_signal": 1530, "vega_signal": 344, "option_type": "C", "stock_price": 27.95, "utc_time": 1773077180000}, {"instrument": "VIX", "mid_signal": -3087, "gamma_signal": 215, "vega_signal": 146, "option_type": "P", "stock_price": 27.95, "utc_time": 1773077180000}, {"instrument": "VIX", "mid_signal": 516, "gamma_signal": 140, "vega_signal": 14, "option_type": "C", "stock_price": 27.95, "utc_time": 1773077185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.95, "utc_time": 1773077185000}, {"instrument": "VIX", "mid_signal": -349, "gamma_signal": -105, "vega_signal": -11, "option_type": "C", "stock_price": 28, "utc_time": 1773077190000}, {"instrument": "VIX", "mid_signal": -115, "gamma_signal": 60, "vega_signal": 5, "option_type": "P", "stock_price": 28, "utc_time": 1773077190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28, "utc_time": 1773077195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28, "utc_time": 1773077195000}, {"instrument": "VIX", "mid_signal": 38661, "gamma_signal": 8867, "vega_signal": 943, "option_type": "C", "stock_price": 28, "utc_time": 1773077200000}, {"instrument": "VIX", "mid_signal": 2557, "gamma_signal": -472, "vega_signal": -118, "option_type": "P", "stock_price": 28, "utc_time": 1773077200000}, {"instrument": "VIX", "mid_signal": 11881, "gamma_signal": 2657, "vega_signal": 241, "option_type": "C", "stock_price": 27.95, "utc_time": 1773077205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.95, "utc_time": 1773077205000}, {"instrument": "VIX", "mid_signal": -8975, "gamma_signal": -1452, "vega_signal": -236, "option_type": "C", "stock_price": 27.95, "utc_time": 1773077210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.95, "utc_time": 1773077210000}, {"instrument": "VIX", "mid_signal": -1549, "gamma_signal": -243, "vega_signal": -73, "option_type": "C", "stock_price": 27.95, "utc_time": 1773077215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.95, "utc_time": 1773077215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.94, "utc_time": 1773077220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.94, "utc_time": 1773077220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.94, "utc_time": 1773077225000}, {"instrument": "VIX", "mid_signal": 2532, "gamma_signal": -315, "vega_signal": -89, "option_type": "P", "stock_price": 27.94, "utc_time": 1773077225000}, {"instrument": "VIX", "mid_signal": 15109, "gamma_signal": 4083, "vega_signal": -370, "option_type": "C", "stock_price": 27.94, "utc_time": 1773077230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.94, "utc_time": 1773077230000}, {"instrument": "VIX", "mid_signal": -5117, "gamma_signal": -573, "vega_signal": -269, "option_type": "C", "stock_price": 27.93, "utc_time": 1773077235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.93, "utc_time": 1773077235000}, {"instrument": "VIX", "mid_signal": 15598, "gamma_signal": 2500, "vega_signal": 219, "option_type": "C", "stock_price": 27.93, "utc_time": 1773077240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.93, "utc_time": 1773077240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.93, "utc_time": 1773077245000}, {"instrument": "VIX", "mid_signal": 55384, "gamma_signal": -8047, "vega_signal": -2163, "option_type": "P", "stock_price": 27.93, "utc_time": 1773077245000}, {"instrument": "VIX", "mid_signal": -2439, "gamma_signal": -112, "vega_signal": -24, "option_type": "C", "stock_price": 27.98, "utc_time": 1773077250000}, {"instrument": "VIX", "mid_signal": 1110, "gamma_signal": -161, "vega_signal": -43, "option_type": "P", "stock_price": 27.98, "utc_time": 1773077250000}, {"instrument": "VIX", "mid_signal": 989, "gamma_signal": 121, "vega_signal": 42, "option_type": "C", "stock_price": 27.98, "utc_time": 1773077255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.98, "utc_time": 1773077255000}, {"instrument": "VIX", "mid_signal": -3454, "gamma_signal": -572, "vega_signal": -240, "option_type": "C", "stock_price": 27.98, "utc_time": 1773077260000}, {"instrument": "VIX", "mid_signal": -16697, "gamma_signal": 807, "vega_signal": 680, "option_type": "P", "stock_price": 27.98, "utc_time": 1773077260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.98, "utc_time": 1773077265000}, {"instrument": "VIX", "mid_signal": 4274, "gamma_signal": -1722, "vega_signal": -136, "option_type": "P", "stock_price": 27.99, "utc_time": 1773077265000}, {"instrument": "VIX", "mid_signal": -6074, "gamma_signal": -2102, "vega_signal": -188, "option_type": "C", "stock_price": 27.99, "utc_time": 1773077270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.99, "utc_time": 1773077270000}, {"instrument": "VIX", "mid_signal": 2028, "gamma_signal": 316, "vega_signal": 141, "option_type": "C", "stock_price": 27.99, "utc_time": 1773077275000}, {"instrument": "VIX", "mid_signal": -4213, "gamma_signal": 782, "vega_signal": 196, "option_type": "P", "stock_price": 27.99, "utc_time": 1773077275000}, {"instrument": "VIX", "mid_signal": -1208, "gamma_signal": -111, "vega_signal": -199, "option_type": "C", "stock_price": 27.97, "utc_time": 1773077280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.97, "utc_time": 1773077280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.97, "utc_time": 1773077285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.97, "utc_time": 1773077285000}, {"instrument": "VIX", "mid_signal": -8622, "gamma_signal": 463, "vega_signal": -2483, "option_type": "C", "stock_price": 27.97, "utc_time": 1773077290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.97, "utc_time": 1773077290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.97, "utc_time": 1773077295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.97, "utc_time": 1773077295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.97, "utc_time": 1773077300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.97, "utc_time": 1773077300000}, {"instrument": "VIX", "mid_signal": 227, "gamma_signal": 112, "vega_signal": -22, "option_type": "C", "stock_price": 27.97, "utc_time": 1773077305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.97, "utc_time": 1773077305000}, {"instrument": "VIX", "mid_signal": 34859, "gamma_signal": 3912, "vega_signal": 4621, "option_type": "C", "stock_price": 27.97, "utc_time": 1773077310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.97, "utc_time": 1773077310000}, {"instrument": "VIX", "mid_signal": 22915, "gamma_signal": 1959, "vega_signal": 586, "option_type": "C", "stock_price": 27.97, "utc_time": 1773077315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.97, "utc_time": 1773077315000}, {"instrument": "VIX", "mid_signal": -23860, "gamma_signal": -3004, "vega_signal": -1102, "option_type": "C", "stock_price": 27.97, "utc_time": 1773077320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.97, "utc_time": 1773077320000}, {"instrument": "VIX", "mid_signal": 418, "gamma_signal": 147, "vega_signal": 15, "option_type": "C", "stock_price": 27.9, "utc_time": 1773077325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.9, "utc_time": 1773077325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.9, "utc_time": 1773077330000}, {"instrument": "VIX", "mid_signal": 1105, "gamma_signal": -162, "vega_signal": -43, "option_type": "P", "stock_price": 27.9, "utc_time": 1773077330000}, {"instrument": "VIX", "mid_signal": 4500, "gamma_signal": 1179, "vega_signal": 152, "option_type": "C", "stock_price": 27.9, "utc_time": 1773077335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.9, "utc_time": 1773077335000}, {"instrument": "VIX", "mid_signal": -16319, "gamma_signal": -1821, "vega_signal": -465, "option_type": "C", "stock_price": 27.91, "utc_time": 1773077340000}, {"instrument": "VIX", "mid_signal": 1109, "gamma_signal": -161, "vega_signal": -43, "option_type": "P", "stock_price": 27.91, "utc_time": 1773077340000}, {"instrument": "VIX", "mid_signal": 3413, "gamma_signal": 731, "vega_signal": 181, "option_type": "C", "stock_price": 27.91, "utc_time": 1773077345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.91, "utc_time": 1773077345000}, {"instrument": "VIX", "mid_signal": 5861, "gamma_signal": 488, "vega_signal": 988, "option_type": "C", "stock_price": 27.91, "utc_time": 1773077350000}, {"instrument": "VIX", "mid_signal": -1363, "gamma_signal": 355, "vega_signal": 60, "option_type": "P", "stock_price": 27.91, "utc_time": 1773077350000}, {"instrument": "VIX", "mid_signal": 13749, "gamma_signal": 3427, "vega_signal": 179, "option_type": "C", "stock_price": 27.92, "utc_time": 1773077355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.92, "utc_time": 1773077355000}, {"instrument": "VIX", "mid_signal": 5480, "gamma_signal": 595, "vega_signal": 198, "option_type": "C", "stock_price": 27.92, "utc_time": 1773077360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.92, "utc_time": 1773077360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.92, "utc_time": 1773077365000}, {"instrument": "VIX", "mid_signal": -2293, "gamma_signal": 297, "vega_signal": 108, "option_type": "P", "stock_price": 27.92, "utc_time": 1773077365000}, {"instrument": "VIX", "mid_signal": -3295, "gamma_signal": 1340, "vega_signal": 324, "option_type": "C", "stock_price": 27.91, "utc_time": 1773077370000}, {"instrument": "VIX", "mid_signal": 5174, "gamma_signal": -471, "vega_signal": -174, "option_type": "P", "stock_price": 27.91, "utc_time": 1773077370000}, {"instrument": "VIX", "mid_signal": 1138, "gamma_signal": 99, "vega_signal": 83, "option_type": "C", "stock_price": 27.91, "utc_time": 1773077375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.91, "utc_time": 1773077375000}, {"instrument": "VIX", "mid_signal": 5290, "gamma_signal": 429, "vega_signal": 111, "option_type": "C", "stock_price": 27.91, "utc_time": 1773077380000}, {"instrument": "VIX", "mid_signal": 1871, "gamma_signal": -318, "vega_signal": -82, "option_type": "P", "stock_price": 27.91, "utc_time": 1773077380000}, {"instrument": "VIX", "mid_signal": -2194, "gamma_signal": -198, "vega_signal": -104, "option_type": "C", "stock_price": 27.91, "utc_time": 1773077385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.91, "utc_time": 1773077385000}, {"instrument": "VIX", "mid_signal": -15430, "gamma_signal": -2463, "vega_signal": -212, "option_type": "C", "stock_price": 27.91, "utc_time": 1773077390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.91, "utc_time": 1773077390000}, {"instrument": "VIX", "mid_signal": 25304, "gamma_signal": 1775, "vega_signal": 3452, "option_type": "C", "stock_price": 27.91, "utc_time": 1773077395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.91, "utc_time": 1773077395000}, {"instrument": "VIX", "mid_signal": -1300, "gamma_signal": -245, "vega_signal": -21, "option_type": "C", "stock_price": 27.89, "utc_time": 1773077400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.89, "utc_time": 1773077400000}, {"instrument": "VIX", "mid_signal": -31954, "gamma_signal": -326, "vega_signal": -4917, "option_type": "C", "stock_price": 27.89, "utc_time": 1773077405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.89, "utc_time": 1773077405000}, {"instrument": "VIX", "mid_signal": 8545, "gamma_signal": 2231, "vega_signal": 295, "option_type": "C", "stock_price": 27.89, "utc_time": 1773077410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.89, "utc_time": 1773077410000}, {"instrument": "VIX", "mid_signal": -2279, "gamma_signal": -180, "vega_signal": -14, "option_type": "C", "stock_price": 27.82, "utc_time": 1773077415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.82, "utc_time": 1773077415000}, {"instrument": "VIX", "mid_signal": -5078, "gamma_signal": -479, "vega_signal": -175, "option_type": "C", "stock_price": 27.82, "utc_time": 1773077420000}, {"instrument": "VIX", "mid_signal": -11830, "gamma_signal": 1059, "vega_signal": 1128, "option_type": "P", "stock_price": 27.82, "utc_time": 1773077420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.82, "utc_time": 1773077425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.82, "utc_time": 1773077425000}, {"instrument": "VIX", "mid_signal": -2355, "gamma_signal": -96, "vega_signal": -51, "option_type": "C", "stock_price": 27.84, "utc_time": 1773077430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.82, "utc_time": 1773077430000}, {"instrument": "VIX", "mid_signal": -5674, "gamma_signal": -492, "vega_signal": -417, "option_type": "C", "stock_price": 27.84, "utc_time": 1773077435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.84, "utc_time": 1773077435000}, {"instrument": "VIX", "mid_signal": 839, "gamma_signal": 264, "vega_signal": -53, "option_type": "C", "stock_price": 27.84, "utc_time": 1773077440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.84, "utc_time": 1773077440000}, {"instrument": "VIX", "mid_signal": 2444, "gamma_signal": 267, "vega_signal": 100, "option_type": "C", "stock_price": 27.88, "utc_time": 1773077445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.84, "utc_time": 1773077445000}, {"instrument": "VIX", "mid_signal": -2056, "gamma_signal": -220, "vega_signal": -17, "option_type": "C", "stock_price": 27.88, "utc_time": 1773077450000}, {"instrument": "VIX", "mid_signal": 1247, "gamma_signal": -246, "vega_signal": -21, "option_type": "P", "stock_price": 27.88, "utc_time": 1773077450000}, {"instrument": "VIX", "mid_signal": -9780, "gamma_signal": -1442, "vega_signal": -435, "option_type": "C", "stock_price": 27.88, "utc_time": 1773077455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.88, "utc_time": 1773077455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.84, "utc_time": 1773077460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.84, "utc_time": 1773077460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.84, "utc_time": 1773077465000}, {"instrument": "VIX", "mid_signal": -17056, "gamma_signal": 946, "vega_signal": 822, "option_type": "P", "stock_price": 27.84, "utc_time": 1773077465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.84, "utc_time": 1773077470000}, {"instrument": "VIX", "mid_signal": -5953, "gamma_signal": 752, "vega_signal": 258, "option_type": "P", "stock_price": 27.84, "utc_time": 1773077470000}, {"instrument": "VIX", "mid_signal": -20488, "gamma_signal": -1074, "vega_signal": -244, "option_type": "C", "stock_price": 27.78, "utc_time": 1773077475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1773077475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.78, "utc_time": 1773077480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1773077480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.78, "utc_time": 1773077485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1773077485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.78, "utc_time": 1773077490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1773077490000}, {"instrument": "VIX", "mid_signal": 3456, "gamma_signal": 590, "vega_signal": 97, "option_type": "C", "stock_price": 27.78, "utc_time": 1773077495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1773077495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.78, "utc_time": 1773077500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1773077500000}, {"instrument": "VIX", "mid_signal": -2745, "gamma_signal": -304, "vega_signal": -89, "option_type": "C", "stock_price": 27.79, "utc_time": 1773077505000}, {"instrument": "VIX", "mid_signal": 1024, "gamma_signal": -161, "vega_signal": -42, "option_type": "P", "stock_price": 27.79, "utc_time": 1773077505000}, {"instrument": "VIX", "mid_signal": 2505, "gamma_signal": 71, "vega_signal": 50, "option_type": "C", "stock_price": 27.79, "utc_time": 1773077510000}, {"instrument": "VIX", "mid_signal": 63247, "gamma_signal": -9601, "vega_signal": -2520, "option_type": "P", "stock_price": 27.79, "utc_time": 1773077510000}, {"instrument": "VIX", "mid_signal": 1711, "gamma_signal": -12, "vega_signal": -121, "option_type": "C", "stock_price": 27.79, "utc_time": 1773077515000}, {"instrument": "VIX", "mid_signal": 20648, "gamma_signal": -2854, "vega_signal": -1252, "option_type": "P", "stock_price": 27.79, "utc_time": 1773077515000}, {"instrument": "VIX", "mid_signal": 6220, "gamma_signal": 994, "vega_signal": 391, "option_type": "C", "stock_price": 27.87, "utc_time": 1773077520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.87, "utc_time": 1773077520000}, {"instrument": "VIX", "mid_signal": 27821, "gamma_signal": 28, "vega_signal": 19, "option_type": "C", "stock_price": 27.87, "utc_time": 1773077525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.87, "utc_time": 1773077525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.87, "utc_time": 1773077530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.87, "utc_time": 1773077530000}, {"instrument": "VIX", "mid_signal": -3938, "gamma_signal": -628, "vega_signal": -183, "option_type": "C", "stock_price": 27.89, "utc_time": 1773077535000}, {"instrument": "VIX", "mid_signal": 12451, "gamma_signal": -1149, "vega_signal": -851, "option_type": "P", "stock_price": 27.89, "utc_time": 1773077535000}, {"instrument": "VIX", "mid_signal": -12153, "gamma_signal": -865, "vega_signal": -1832, "option_type": "C", "stock_price": 27.89, "utc_time": 1773077540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.89, "utc_time": 1773077540000}, {"instrument": "VIX", "mid_signal": -1051, "gamma_signal": -145, "vega_signal": -60, "option_type": "C", "stock_price": 27.89, "utc_time": 1773077545000}, {"instrument": "VIX", "mid_signal": -736156, "gamma_signal": 152602, "vega_signal": 36134, "option_type": "P", "stock_price": 27.89, "utc_time": 1773077545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.89, "utc_time": 1773077550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.89, "utc_time": 1773077550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.79, "utc_time": 1773077555000}, {"instrument": "VIX", "mid_signal": -1412, "gamma_signal": 152, "vega_signal": 44, "option_type": "P", "stock_price": 27.79, "utc_time": 1773077555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.79, "utc_time": 1773077560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.79, "utc_time": 1773077560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.79, "utc_time": 1773077565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.79, "utc_time": 1773077565000}, {"instrument": "VIX", "mid_signal": 26305, "gamma_signal": 3207, "vega_signal": 1060, "option_type": "C", "stock_price": 27.85, "utc_time": 1773077570000}, {"instrument": "VIX", "mid_signal": 2792, "gamma_signal": -472, "vega_signal": -122, "option_type": "P", "stock_price": 27.85, "utc_time": 1773077570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.85, "utc_time": 1773077575000}, {"instrument": "VIX", "mid_signal": -3199, "gamma_signal": 573, "vega_signal": 59, "option_type": "P", "stock_price": 27.85, "utc_time": 1773077575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.86, "utc_time": 1773077580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.86, "utc_time": 1773077580000}, {"instrument": "VIX", "mid_signal": -21334, "gamma_signal": -6930, "vega_signal": -606, "option_type": "C", "stock_price": 27.86, "utc_time": 1773077585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.86, "utc_time": 1773077585000}, {"instrument": "VIX", "mid_signal": -8652, "gamma_signal": -136, "vega_signal": -92, "option_type": "C", "stock_price": 27.86, "utc_time": 1773077590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.86, "utc_time": 1773077590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.85, "utc_time": 1773077595000}, {"instrument": "VIX", "mid_signal": -1103, "gamma_signal": 159, "vega_signal": 43, "option_type": "P", "stock_price": 27.85, "utc_time": 1773077595000}, {"instrument": "VIX", "mid_signal": 29550, "gamma_signal": 2196, "vega_signal": 1614, "option_type": "C", "stock_price": 27.85, "utc_time": 1773077600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.85, "utc_time": 1773077600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.85, "utc_time": 1773077605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.85, "utc_time": 1773077605000}, {"instrument": "VIX", "mid_signal": 1277, "gamma_signal": 97, "vega_signal": 114, "option_type": "C", "stock_price": 27.81, "utc_time": 1773077610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1773077610000}, {"instrument": "VIX", "mid_signal": 4735, "gamma_signal": 651, "vega_signal": 273, "option_type": "C", "stock_price": 27.81, "utc_time": 1773077615000}, {"instrument": "VIX", "mid_signal": -477, "gamma_signal": 183, "vega_signal": 14, "option_type": "P", "stock_price": 27.81, "utc_time": 1773077615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1773077620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1773077620000}, {"instrument": "VIX", "mid_signal": 231, "gamma_signal": 118, "vega_signal": -21, "option_type": "C", "stock_price": 27.81, "utc_time": 1773077625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1773077625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1773077630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1773077630000}, {"instrument": "VIX", "mid_signal": 915, "gamma_signal": 113, "vega_signal": 40, "option_type": "C", "stock_price": 27.81, "utc_time": 1773077635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1773077635000}, {"instrument": "VIX", "mid_signal": 23300, "gamma_signal": 2633, "vega_signal": -1230, "option_type": "C", "stock_price": 27.8, "utc_time": 1773077640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.8, "utc_time": 1773077640000}, {"instrument": "VIX", "mid_signal": -10589, "gamma_signal": -74, "vega_signal": 210, "option_type": "C", "stock_price": 27.8, "utc_time": 1773077645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.8, "utc_time": 1773077645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.8, "utc_time": 1773077650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.8, "utc_time": 1773077650000}, {"instrument": "VIX", "mid_signal": -3588, "gamma_signal": -479, "vega_signal": -40, "option_type": "C", "stock_price": 27.79, "utc_time": 1773077655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.79, "utc_time": 1773077655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.79, "utc_time": 1773077660000}, {"instrument": "VIX", "mid_signal": -815, "gamma_signal": 116, "vega_signal": 74, "option_type": "P", "stock_price": 27.79, "utc_time": 1773077660000}, {"instrument": "VIX", "mid_signal": -6650, "gamma_signal": -736, "vega_signal": -414, "option_type": "C", "stock_price": 27.79, "utc_time": 1773077665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.79, "utc_time": 1773077665000}, {"instrument": "VIX", "mid_signal": 1439, "gamma_signal": 137, "vega_signal": 139, "option_type": "C", "stock_price": 27.83, "utc_time": 1773077670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.79, "utc_time": 1773077670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.83, "utc_time": 1773077675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1773077675000}, {"instrument": "VIX", "mid_signal": -4621, "gamma_signal": -567, "vega_signal": -144, "option_type": "C", "stock_price": 27.83, "utc_time": 1773077680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1773077680000}, {"instrument": "VIX", "mid_signal": -2803, "gamma_signal": -258, "vega_signal": -405, "option_type": "C", "stock_price": 27.8, "utc_time": 1773077685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1773077685000}, {"instrument": "VIX", "mid_signal": 2494, "gamma_signal": 437, "vega_signal": 185, "option_type": "C", "stock_price": 27.8, "utc_time": 1773077690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.8, "utc_time": 1773077690000}, {"instrument": "VIX", "mid_signal": -714, "gamma_signal": -69, "vega_signal": -69, "option_type": "C", "stock_price": 27.8, "utc_time": 1773077695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.8, "utc_time": 1773077695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.8, "utc_time": 1773077700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.8, "utc_time": 1773077700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.78, "utc_time": 1773077705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1773077705000}, {"instrument": "VIX", "mid_signal": 544, "gamma_signal": 274, "vega_signal": -128, "option_type": "C", "stock_price": 27.78, "utc_time": 1773077710000}, {"instrument": "VIX", "mid_signal": 59003, "gamma_signal": -10741, "vega_signal": -6221, "option_type": "P", "stock_price": 27.78, "utc_time": 1773077710000}, {"instrument": "VIX", "mid_signal": -290093, "gamma_signal": -34739, "vega_signal": -11597, "option_type": "C", "stock_price": 27.83, "utc_time": 1773077715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1773077715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.83, "utc_time": 1773077720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1773077720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.83, "utc_time": 1773077725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1773077725000}, {"instrument": "VIX", "mid_signal": 19069, "gamma_signal": 1696, "vega_signal": 2084, "option_type": "C", "stock_price": 27.77, "utc_time": 1773077730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1773077730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.77, "utc_time": 1773077735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.77, "utc_time": 1773077735000}, {"instrument": "VIX", "mid_signal": 1687, "gamma_signal": 213, "vega_signal": 78, "option_type": "C", "stock_price": 27.77, "utc_time": 1773077740000}, {"instrument": "VIX", "mid_signal": -366, "gamma_signal": 112, "vega_signal": 24, "option_type": "P", "stock_price": 27.77, "utc_time": 1773077740000}, {"instrument": "VIX", "mid_signal": 25561, "gamma_signal": 2158, "vega_signal": 1778, "option_type": "C", "stock_price": 27.77, "utc_time": 1773077745000}, {"instrument": "VIX", "mid_signal": -165922, "gamma_signal": 23928, "vega_signal": 6455, "option_type": "P", "stock_price": 27.77, "utc_time": 1773077745000}, {"instrument": "VIX", "mid_signal": 7196, "gamma_signal": 633, "vega_signal": 473, "option_type": "C", "stock_price": 27.77, "utc_time": 1773077750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.77, "utc_time": 1773077750000}, {"instrument": "VIX", "mid_signal": 14526, "gamma_signal": 1600, "vega_signal": 1128, "option_type": "C", "stock_price": 27.77, "utc_time": 1773077755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.77, "utc_time": 1773077755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1773077760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1773077760000}, {"instrument": "VIX", "mid_signal": 31952, "gamma_signal": 2408, "vega_signal": 2854, "option_type": "C", "stock_price": 27.75, "utc_time": 1773077765000}, {"instrument": "VIX", "mid_signal": 726, "gamma_signal": -284, "vega_signal": -175, "option_type": "P", "stock_price": 27.75, "utc_time": 1773077765000}, {"instrument": "VIX", "mid_signal": 885, "gamma_signal": 81, "vega_signal": 76, "option_type": "C", "stock_price": 27.75, "utc_time": 1773077770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1773077770000}, {"instrument": "VIX", "mid_signal": -1784, "gamma_signal": -105, "vega_signal": -126, "option_type": "C", "stock_price": 27.78, "utc_time": 1773077775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1773077775000}, {"instrument": "VIX", "mid_signal": -1919, "gamma_signal": -17, "vega_signal": 50, "option_type": "C", "stock_price": 27.78, "utc_time": 1773077780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1773077780000}, {"instrument": "VIX", "mid_signal": -2142, "gamma_signal": -60, "vega_signal": -43, "option_type": "C", "stock_price": 27.78, "utc_time": 1773077785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1773077785000}, {"instrument": "VIX", "mid_signal": -4549, "gamma_signal": -393, "vega_signal": -333, "option_type": "C", "stock_price": 27.82, "utc_time": 1773077790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1773077790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.82, "utc_time": 1773077795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.82, "utc_time": 1773077795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.82, "utc_time": 1773077800000}, {"instrument": "VIX", "mid_signal": 75009, "gamma_signal": -15270, "vega_signal": -3689, "option_type": "P", "stock_price": 27.82, "utc_time": 1773077800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.82, "utc_time": 1773077805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.82, "utc_time": 1773077805000}, {"instrument": "VIX", "mid_signal": -7602, "gamma_signal": -882, "vega_signal": -1055, "option_type": "C", "stock_price": 27.8, "utc_time": 1773077810000}, {"instrument": "VIX", "mid_signal": -8191, "gamma_signal": 1660, "vega_signal": 405, "option_type": "P", "stock_price": 27.8, "utc_time": 1773077810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.8, "utc_time": 1773077815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.8, "utc_time": 1773077815000}, {"instrument": "VIX", "mid_signal": 309579, "gamma_signal": 32341, "vega_signal": 9291, "option_type": "C", "stock_price": 27.85, "utc_time": 1773077820000}, {"instrument": "VIX", "mid_signal": -94058, "gamma_signal": 14857, "vega_signal": 3800, "option_type": "P", "stock_price": 27.85, "utc_time": 1773077820000}, {"instrument": "VIX", "mid_signal": 763, "gamma_signal": 88, "vega_signal": 48, "option_type": "C", "stock_price": 27.85, "utc_time": 1773077825000}, {"instrument": "VIX", "mid_signal": 3646867, "gamma_signal": -739246, "vega_signal": -180155, "option_type": "P", "stock_price": 27.85, "utc_time": 1773077825000}, {"instrument": "VIX", "mid_signal": 6140, "gamma_signal": 654, "vega_signal": 183, "option_type": "C", "stock_price": 27.85, "utc_time": 1773077830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.85, "utc_time": 1773077830000}, {"instrument": "VIX", "mid_signal": 162, "gamma_signal": 56, "vega_signal": 6, "option_type": "C", "stock_price": 27.89, "utc_time": 1773077835000}, {"instrument": "VIX", "mid_signal": -1878, "gamma_signal": 206, "vega_signal": 19, "option_type": "P", "stock_price": 27.89, "utc_time": 1773077835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.89, "utc_time": 1773077840000}, {"instrument": "VIX", "mid_signal": 4910, "gamma_signal": 159, "vega_signal": 23, "option_type": "P", "stock_price": 27.89, "utc_time": 1773077840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.89, "utc_time": 1773077845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.89, "utc_time": 1773077845000}, {"instrument": "VIX", "mid_signal": 45958, "gamma_signal": 5575, "vega_signal": 1288, "option_type": "C", "stock_price": 27.84, "utc_time": 1773077850000}, {"instrument": "VIX", "mid_signal": 2983, "gamma_signal": -605, "vega_signal": -147, "option_type": "P", "stock_price": 27.84, "utc_time": 1773077850000}, {"instrument": "VIX", "mid_signal": -2923, "gamma_signal": -276, "vega_signal": -155, "option_type": "C", "stock_price": 27.84, "utc_time": 1773077855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.84, "utc_time": 1773077855000}, {"instrument": "VIX", "mid_signal": 3847, "gamma_signal": 264, "vega_signal": 101, "option_type": "C", "stock_price": 27.84, "utc_time": 1773077860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.84, "utc_time": 1773077860000}, {"instrument": "VIX", "mid_signal": 5207, "gamma_signal": 520, "vega_signal": 227, "option_type": "C", "stock_price": 27.85, "utc_time": 1773077865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.85, "utc_time": 1773077865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.85, "utc_time": 1773077870000}, {"instrument": "VIX", "mid_signal": -48, "gamma_signal": 30, "vega_signal": 3, "option_type": "P", "stock_price": 27.85, "utc_time": 1773077870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.85, "utc_time": 1773077875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.85, "utc_time": 1773077875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.85, "utc_time": 1773077880000}, {"instrument": "VIX", "mid_signal": 31776, "gamma_signal": -7199, "vega_signal": -1697, "option_type": "P", "stock_price": 27.85, "utc_time": 1773077880000}, {"instrument": "VIX", "mid_signal": 6700, "gamma_signal": 697, "vega_signal": 775, "option_type": "C", "stock_price": 27.85, "utc_time": 1773077885000}, {"instrument": "VIX", "mid_signal": -10980, "gamma_signal": 2746, "vega_signal": 624, "option_type": "P", "stock_price": 27.85, "utc_time": 1773077885000}, {"instrument": "VIX", "mid_signal": -2785, "gamma_signal": -304, "vega_signal": -90, "option_type": "C", "stock_price": 27.85, "utc_time": 1773077890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.85, "utc_time": 1773077890000}, {"instrument": "VIX", "mid_signal": -723, "gamma_signal": -18, "vega_signal": -93, "option_type": "C", "stock_price": 27.88, "utc_time": 1773077895000}, {"instrument": "VIX", "mid_signal": 1713, "gamma_signal": -128, "vega_signal": -43, "option_type": "P", "stock_price": 27.88, "utc_time": 1773077895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.88, "utc_time": 1773077900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.88, "utc_time": 1773077900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.88, "utc_time": 1773077905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.88, "utc_time": 1773077905000}, {"instrument": "VIX", "mid_signal": 894, "gamma_signal": 82, "vega_signal": 77, "option_type": "C", "stock_price": 27.92, "utc_time": 1773077910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.88, "utc_time": 1773077910000}, {"instrument": "VIX", "mid_signal": 2777, "gamma_signal": 616, "vega_signal": 58, "option_type": "C", "stock_price": 27.92, "utc_time": 1773077915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.92, "utc_time": 1773077915000}, {"instrument": "VIX", "mid_signal": -727, "gamma_signal": 25, "vega_signal": -71, "option_type": "C", "stock_price": 27.92, "utc_time": 1773077920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.92, "utc_time": 1773077920000}, {"instrument": "VIX", "mid_signal": -5909, "gamma_signal": -488, "vega_signal": -300, "option_type": "C", "stock_price": 27.87, "utc_time": 1773077925000}, {"instrument": "VIX", "mid_signal": 717, "gamma_signal": -105, "vega_signal": -93, "option_type": "P", "stock_price": 27.87, "utc_time": 1773077925000}, {"instrument": "VIX", "mid_signal": -49208, "gamma_signal": -5065, "vega_signal": -5577, "option_type": "C", "stock_price": 27.87, "utc_time": 1773077930000}, {"instrument": "VIX", "mid_signal": -81458, "gamma_signal": 12032, "vega_signal": 3235, "option_type": "P", "stock_price": 27.87, "utc_time": 1773077930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.87, "utc_time": 1773077935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.87, "utc_time": 1773077935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.86, "utc_time": 1773077940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.86, "utc_time": 1773077940000}, {"instrument": "VIX", "mid_signal": 6530, "gamma_signal": 651, "vega_signal": 285, "option_type": "C", "stock_price": 27.86, "utc_time": 1773077945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.86, "utc_time": 1773077945000}, {"instrument": "VIX", "mid_signal": 3893, "gamma_signal": 336, "vega_signal": 486, "option_type": "C", "stock_price": 27.86, "utc_time": 1773077950000}, {"instrument": "VIX", "mid_signal": -1507, "gamma_signal": 144, "vega_signal": 45, "option_type": "P", "stock_price": 27.86, "utc_time": 1773077950000}, {"instrument": "VIX", "mid_signal": -6019, "gamma_signal": -2218, "vega_signal": -137, "option_type": "C", "stock_price": 27.89, "utc_time": 1773077955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.89, "utc_time": 1773077955000}, {"instrument": "VIX", "mid_signal": -900, "gamma_signal": -82, "vega_signal": -77, "option_type": "C", "stock_price": 27.89, "utc_time": 1773077960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.89, "utc_time": 1773077960000}, {"instrument": "VIX", "mid_signal": -19656, "gamma_signal": -1536, "vega_signal": -388, "option_type": "C", "stock_price": 27.89, "utc_time": 1773077965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.89, "utc_time": 1773077965000}, {"instrument": "VIX", "mid_signal": 11596, "gamma_signal": 1459, "vega_signal": 449, "option_type": "C", "stock_price": 27.86, "utc_time": 1773077970000}, {"instrument": "VIX", "mid_signal": 7369, "gamma_signal": -1536, "vega_signal": -421, "option_type": "P", "stock_price": 27.86, "utc_time": 1773077970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.86, "utc_time": 1773077975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.86, "utc_time": 1773077975000}, {"instrument": "VIX", "mid_signal": -2356, "gamma_signal": -94, "vega_signal": -51, "option_type": "C", "stock_price": 27.86, "utc_time": 1773077980000}, {"instrument": "VIX", "mid_signal": 2909, "gamma_signal": -538, "vega_signal": -309, "option_type": "P", "stock_price": 27.86, "utc_time": 1773077980000}, {"instrument": "VIX", "mid_signal": 51024, "gamma_signal": 3838, "vega_signal": 1222, "option_type": "C", "stock_price": 27.88, "utc_time": 1773077985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.86, "utc_time": 1773077985000}, {"instrument": "VIX", "mid_signal": -181455, "gamma_signal": -8199, "vega_signal": -1603, "option_type": "C", "stock_price": 27.88, "utc_time": 1773077990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.88, "utc_time": 1773077990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.88, "utc_time": 1773077995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.88, "utc_time": 1773077995000}, {"instrument": "VIX", "mid_signal": 15810, "gamma_signal": 2655, "vega_signal": 1281, "option_type": "C", "stock_price": 27.9, "utc_time": 1773078000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.9, "utc_time": 1773078000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.9, "utc_time": 1773078005000}, {"instrument": "VIX", "mid_signal": -3461, "gamma_signal": 211, "vega_signal": 128, "option_type": "P", "stock_price": 27.9, "utc_time": 1773078005000}, {"instrument": "VIX", "mid_signal": 1020, "gamma_signal": 82, "vega_signal": 127, "option_type": "C", "stock_price": 27.9, "utc_time": 1773078010000}, {"instrument": "VIX", "mid_signal": 15628, "gamma_signal": -2664, "vega_signal": -692, "option_type": "P", "stock_price": 27.9, "utc_time": 1773078010000}, {"instrument": "VIX", "mid_signal": -18663, "gamma_signal": -273, "vega_signal": -221, "option_type": "C", "stock_price": 27.89, "utc_time": 1773078015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.89, "utc_time": 1773078015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.89, "utc_time": 1773078020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.89, "utc_time": 1773078020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.89, "utc_time": 1773078025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.89, "utc_time": 1773078025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.93, "utc_time": 1773078030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.93, "utc_time": 1773078030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.93, "utc_time": 1773078035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.93, "utc_time": 1773078035000}, {"instrument": "VIX", "mid_signal": -4655, "gamma_signal": -345, "vega_signal": -256, "option_type": "C", "stock_price": 27.93, "utc_time": 1773078040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.93, "utc_time": 1773078040000}, {"instrument": "VIX", "mid_signal": 56385, "gamma_signal": 6510, "vega_signal": 2092, "option_type": "C", "stock_price": 27.92, "utc_time": 1773078045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.93, "utc_time": 1773078045000}, {"instrument": "VIX", "mid_signal": 3401, "gamma_signal": 323, "vega_signal": 86, "option_type": "C", "stock_price": 27.92, "utc_time": 1773078050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.92, "utc_time": 1773078050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.92, "utc_time": 1773078055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.92, "utc_time": 1773078055000}, {"instrument": "VIX", "mid_signal": -6139, "gamma_signal": -553, "vega_signal": -858, "option_type": "C", "stock_price": 27.99, "utc_time": 1773078060000}, {"instrument": "VIX", "mid_signal": 111111, "gamma_signal": -23057, "vega_signal": -10794, "option_type": "P", "stock_price": 27.99, "utc_time": 1773078060000}, {"instrument": "VIX", "mid_signal": 2149, "gamma_signal": 67, "vega_signal": -6, "option_type": "C", "stock_price": 27.99, "utc_time": 1773078065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.99, "utc_time": 1773078065000}, {"instrument": "VIX", "mid_signal": 10541, "gamma_signal": 1138, "vega_signal": 85, "option_type": "C", "stock_price": 27.99, "utc_time": 1773078070000}, {"instrument": "VIX", "mid_signal": -22, "gamma_signal": 12, "vega_signal": 2, "option_type": "P", "stock_price": 27.99, "utc_time": 1773078070000}, {"instrument": "VIX", "mid_signal": -61358, "gamma_signal": -9976, "vega_signal": -4710, "option_type": "C", "stock_price": 28.05, "utc_time": 1773078075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.05, "utc_time": 1773078075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.05, "utc_time": 1773078080000}, {"instrument": "VIX", "mid_signal": 759, "gamma_signal": -104, "vega_signal": -113, "option_type": "P", "stock_price": 28.05, "utc_time": 1773078080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.05, "utc_time": 1773078085000}, {"instrument": "VIX", "mid_signal": -256, "gamma_signal": 88, "vega_signal": 82, "option_type": "P", "stock_price": 28.05, "utc_time": 1773078085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.04, "utc_time": 1773078090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.04, "utc_time": 1773078090000}, {"instrument": "VIX", "mid_signal": -14604, "gamma_signal": -1126, "vega_signal": -864, "option_type": "C", "stock_price": 28.04, "utc_time": 1773078095000}, {"instrument": "VIX", "mid_signal": 5537, "gamma_signal": -1823, "vega_signal": -136, "option_type": "P", "stock_price": 28.04, "utc_time": 1773078095000}, {"instrument": "VIX", "mid_signal": 22363, "gamma_signal": 2222, "vega_signal": 1355, "option_type": "C", "stock_price": 28.04, "utc_time": 1773078100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.04, "utc_time": 1773078100000}, {"instrument": "VIX", "mid_signal": 1050, "gamma_signal": 288, "vega_signal": 29, "option_type": "C", "stock_price": 28.05, "utc_time": 1773078105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.04, "utc_time": 1773078105000}, {"instrument": "VIX", "mid_signal": 1154, "gamma_signal": 99, "vega_signal": 84, "option_type": "C", "stock_price": 28.05, "utc_time": 1773078110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.05, "utc_time": 1773078110000}, {"instrument": "VIX", "mid_signal": 1596, "gamma_signal": 171, "vega_signal": 115, "option_type": "C", "stock_price": 28.05, "utc_time": 1773078115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.05, "utc_time": 1773078115000}, {"instrument": "VIX", "mid_signal": -25789, "gamma_signal": -2282, "vega_signal": -3869, "option_type": "C", "stock_price": 28.02, "utc_time": 1773078120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.02, "utc_time": 1773078120000}, {"instrument": "VIX", "mid_signal": 43366, "gamma_signal": 2456, "vega_signal": 832, "option_type": "C", "stock_price": 28.02, "utc_time": 1773078125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.02, "utc_time": 1773078125000}, {"instrument": "VIX", "mid_signal": -5457, "gamma_signal": -641, "vega_signal": -217, "option_type": "C", "stock_price": 28.02, "utc_time": 1773078130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.02, "utc_time": 1773078130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.02, "utc_time": 1773078135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.02, "utc_time": 1773078135000}, {"instrument": "VIX", "mid_signal": 6179, "gamma_signal": 998, "vega_signal": 892, "option_type": "C", "stock_price": 28, "utc_time": 1773078140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28, "utc_time": 1773078140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28, "utc_time": 1773078145000}, {"instrument": "VIX", "mid_signal": -7186, "gamma_signal": 500, "vega_signal": 580, "option_type": "P", "stock_price": 28, "utc_time": 1773078145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28, "utc_time": 1773078150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28, "utc_time": 1773078150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.89, "utc_time": 1773078155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.89, "utc_time": 1773078155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.89, "utc_time": 1773078160000}, {"instrument": "VIX", "mid_signal": -47, "gamma_signal": 25, "vega_signal": 5, "option_type": "P", "stock_price": 27.89, "utc_time": 1773078160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.96, "utc_time": 1773078165000}, {"instrument": "VIX", "mid_signal": -821, "gamma_signal": 154, "vega_signal": 39, "option_type": "P", "stock_price": 27.96, "utc_time": 1773078165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.96, "utc_time": 1773078170000}, {"instrument": "VIX", "mid_signal": 22702, "gamma_signal": -2323, "vega_signal": -1675, "option_type": "P", "stock_price": 27.96, "utc_time": 1773078170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.96, "utc_time": 1773078175000}, {"instrument": "VIX", "mid_signal": 90, "gamma_signal": -55, "vega_signal": -4, "option_type": "P", "stock_price": 27.96, "utc_time": 1773078175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.03, "utc_time": 1773078180000}, {"instrument": "VIX", "mid_signal": 7579, "gamma_signal": -318, "vega_signal": -251, "option_type": "P", "stock_price": 28.03, "utc_time": 1773078180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.03, "utc_time": 1773078185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.03, "utc_time": 1773078185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.03, "utc_time": 1773078190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.03, "utc_time": 1773078190000}, {"instrument": "VIX", "mid_signal": 17022, "gamma_signal": 3585, "vega_signal": 320, "option_type": "C", "stock_price": 28.03, "utc_time": 1773078195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.03, "utc_time": 1773078195000}, {"instrument": "VIX", "mid_signal": 6135, "gamma_signal": 832, "vega_signal": 252, "option_type": "C", "stock_price": 28.03, "utc_time": 1773078200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.03, "utc_time": 1773078200000}, {"instrument": "VIX", "mid_signal": -91, "gamma_signal": -16, "vega_signal": -12, "option_type": "C", "stock_price": 28.03, "utc_time": 1773078205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.03, "utc_time": 1773078205000}, {"instrument": "VIX", "mid_signal": -678, "gamma_signal": -69, "vega_signal": -397, "option_type": "C", "stock_price": 28.09, "utc_time": 1773078210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.03, "utc_time": 1773078210000}, {"instrument": "VIX", "mid_signal": 7895, "gamma_signal": 2387, "vega_signal": 248, "option_type": "C", "stock_price": 28.09, "utc_time": 1773078215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.09, "utc_time": 1773078215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.09, "utc_time": 1773078220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.09, "utc_time": 1773078220000}, {"instrument": "VIX", "mid_signal": 11, "gamma_signal": 4, "vega_signal": 1, "option_type": "C", "stock_price": 28.06, "utc_time": 1773078225000}, {"instrument": "VIX", "mid_signal": 1027, "gamma_signal": -389, "vega_signal": -79, "option_type": "P", "stock_price": 28.06, "utc_time": 1773078225000}, {"instrument": "VIX", "mid_signal": 11400, "gamma_signal": 5, "vega_signal": -51, "option_type": "C", "stock_price": 28.06, "utc_time": 1773078230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.06, "utc_time": 1773078230000}, {"instrument": "VIX", "mid_signal": 795, "gamma_signal": 188, "vega_signal": 18, "option_type": "C", "stock_price": 28.06, "utc_time": 1773078235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.06, "utc_time": 1773078235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.08, "utc_time": 1773078240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.08, "utc_time": 1773078240000}, {"instrument": "VIX", "mid_signal": 753, "gamma_signal": 97, "vega_signal": 37, "option_type": "C", "stock_price": 28.08, "utc_time": 1773078245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.08, "utc_time": 1773078245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.08, "utc_time": 1773078250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.08, "utc_time": 1773078250000}, {"instrument": "VIX", "mid_signal": 1718, "gamma_signal": 203, "vega_signal": 87, "option_type": "C", "stock_price": 28.05, "utc_time": 1773078255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.05, "utc_time": 1773078255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.05, "utc_time": 1773078260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.05, "utc_time": 1773078260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.05, "utc_time": 1773078265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.05, "utc_time": 1773078265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.05, "utc_time": 1773078270000}, {"instrument": "VIX", "mid_signal": -2579, "gamma_signal": 206, "vega_signal": 271, "option_type": "P", "stock_price": 28.04, "utc_time": 1773078270000}, {"instrument": "VIX", "mid_signal": -3817, "gamma_signal": -835, "vega_signal": -79, "option_type": "C", "stock_price": 28.04, "utc_time": 1773078275000}, {"instrument": "VIX", "mid_signal": 1856, "gamma_signal": -318, "vega_signal": -143, "option_type": "P", "stock_price": 28.04, "utc_time": 1773078275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.04, "utc_time": 1773078280000}, {"instrument": "VIX", "mid_signal": -6211, "gamma_signal": 980, "vega_signal": 1014, "option_type": "P", "stock_price": 28.04, "utc_time": 1773078280000}, {"instrument": "VIX", "mid_signal": 6743, "gamma_signal": 1226, "vega_signal": 107, "option_type": "C", "stock_price": 28.03, "utc_time": 1773078285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.04, "utc_time": 1773078285000}, {"instrument": "VIX", "mid_signal": 7365, "gamma_signal": 626, "vega_signal": 711, "option_type": "C", "stock_price": 28.03, "utc_time": 1773078290000}, {"instrument": "VIX", "mid_signal": -183, "gamma_signal": 86, "vega_signal": 7, "option_type": "P", "stock_price": 28.03, "utc_time": 1773078290000}, {"instrument": "VIX", "mid_signal": 1154, "gamma_signal": 99, "vega_signal": 84, "option_type": "C", "stock_price": 28.03, "utc_time": 1773078295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.03, "utc_time": 1773078295000}, {"instrument": "VIX", "mid_signal": -64118, "gamma_signal": -7219, "vega_signal": -2206, "option_type": "C", "stock_price": 28.06, "utc_time": 1773078300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.06, "utc_time": 1773078300000}, {"instrument": "VIX", "mid_signal": -3402, "gamma_signal": -439, "vega_signal": -173, "option_type": "C", "stock_price": 28.06, "utc_time": 1773078305000}, {"instrument": "VIX", "mid_signal": -26315, "gamma_signal": 1653, "vega_signal": 1610, "option_type": "P", "stock_price": 28.06, "utc_time": 1773078305000}, {"instrument": "VIX", "mid_signal": 10939, "gamma_signal": 1624, "vega_signal": 344, "option_type": "C", "stock_price": 28.06, "utc_time": 1773078310000}, {"instrument": "VIX", "mid_signal": -2866, "gamma_signal": 219, "vega_signal": 173, "option_type": "P", "stock_price": 28.06, "utc_time": 1773078310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.04, "utc_time": 1773078315000}, {"instrument": "VIX", "mid_signal": -19115, "gamma_signal": 3686, "vega_signal": 2047, "option_type": "P", "stock_price": 28.04, "utc_time": 1773078315000}, {"instrument": "VIX", "mid_signal": 8618, "gamma_signal": 805, "vega_signal": 217, "option_type": "C", "stock_price": 28.04, "utc_time": 1773078320000}, {"instrument": "VIX", "mid_signal": -2492, "gamma_signal": 80, "vega_signal": -105, "option_type": "P", "stock_price": 28.04, "utc_time": 1773078320000}, {"instrument": "VIX", "mid_signal": -36669, "gamma_signal": -2711, "vega_signal": -1812, "option_type": "C", "stock_price": 28.04, "utc_time": 1773078325000}, {"instrument": "VIX", "mid_signal": -990, "gamma_signal": -155, "vega_signal": -35, "option_type": "P", "stock_price": 28.04, "utc_time": 1773078325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.94, "utc_time": 1773078330000}, {"instrument": "VIX", "mid_signal": -28486, "gamma_signal": 4928, "vega_signal": 1207, "option_type": "P", "stock_price": 27.94, "utc_time": 1773078330000}, {"instrument": "VIX", "mid_signal": -69429, "gamma_signal": -4404, "vega_signal": -8324, "option_type": "C", "stock_price": 27.94, "utc_time": 1773078335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.94, "utc_time": 1773078335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.94, "utc_time": 1773078340000}, {"instrument": "VIX", "mid_signal": 6249, "gamma_signal": -587, "vega_signal": -419, "option_type": "P", "stock_price": 27.94, "utc_time": 1773078340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.94, "utc_time": 1773078345000}, {"instrument": "VIX", "mid_signal": 3195, "gamma_signal": -596, "vega_signal": -341, "option_type": "P", "stock_price": 27.94, "utc_time": 1773078345000}, {"instrument": "VIX", "mid_signal": -1836, "gamma_signal": -240, "vega_signal": -20, "option_type": "C", "stock_price": 27.94, "utc_time": 1773078350000}, {"instrument": "VIX", "mid_signal": 4704, "gamma_signal": -591, "vega_signal": -378, "option_type": "P", "stock_price": 27.94, "utc_time": 1773078350000}, {"instrument": "VIX", "mid_signal": 4498, "gamma_signal": 409, "vega_signal": 388, "option_type": "C", "stock_price": 27.94, "utc_time": 1773078355000}, {"instrument": "VIX", "mid_signal": 4176, "gamma_signal": -441, "vega_signal": -306, "option_type": "P", "stock_price": 27.94, "utc_time": 1773078355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.92, "utc_time": 1773078360000}, {"instrument": "VIX", "mid_signal": 524, "gamma_signal": -149, "vega_signal": -72, "option_type": "P", "stock_price": 27.92, "utc_time": 1773078360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.92, "utc_time": 1773078365000}, {"instrument": "VIX", "mid_signal": 8101, "gamma_signal": -779, "vega_signal": -544, "option_type": "P", "stock_price": 27.92, "utc_time": 1773078365000}, {"instrument": "VIX", "mid_signal": -6511, "gamma_signal": -1189, "vega_signal": -253, "option_type": "C", "stock_price": 27.92, "utc_time": 1773078370000}, {"instrument": "VIX", "mid_signal": -1902, "gamma_signal": 170, "vega_signal": 33, "option_type": "P", "stock_price": 27.92, "utc_time": 1773078370000}, {"instrument": "VIX", "mid_signal": 354, "gamma_signal": 107, "vega_signal": 11, "option_type": "C", "stock_price": 27.92, "utc_time": 1773078375000}, {"instrument": "VIX", "mid_signal": 1079, "gamma_signal": -127, "vega_signal": -6, "option_type": "P", "stock_price": 27.92, "utc_time": 1773078375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.92, "utc_time": 1773078380000}, {"instrument": "VIX", "mid_signal": -1480, "gamma_signal": 9, "vega_signal": 33, "option_type": "P", "stock_price": 27.92, "utc_time": 1773078380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.92, "utc_time": 1773078385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.92, "utc_time": 1773078385000}, {"instrument": "VIX", "mid_signal": -42778, "gamma_signal": -3984, "vega_signal": -1083, "option_type": "C", "stock_price": 27.98, "utc_time": 1773078390000}, {"instrument": "VIX", "mid_signal": 1853, "gamma_signal": -373, "vega_signal": -206, "option_type": "P", "stock_price": 27.98, "utc_time": 1773078390000}, {"instrument": "VIX", "mid_signal": 5541, "gamma_signal": 396, "vega_signal": 197, "option_type": "C", "stock_price": 27.98, "utc_time": 1773078395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.98, "utc_time": 1773078395000}, {"instrument": "VIX", "mid_signal": 20858, "gamma_signal": 1492, "vega_signal": 2437, "option_type": "C", "stock_price": 27.98, "utc_time": 1773078400000}, {"instrument": "VIX", "mid_signal": 1327, "gamma_signal": -223, "vega_signal": -134, "option_type": "P", "stock_price": 27.98, "utc_time": 1773078400000}, {"instrument": "VIX", "mid_signal": -5166, "gamma_signal": -137, "vega_signal": -51, "option_type": "C", "stock_price": 27.98, "utc_time": 1773078405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.98, "utc_time": 1773078405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.98, "utc_time": 1773078410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.98, "utc_time": 1773078410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.98, "utc_time": 1773078415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.98, "utc_time": 1773078415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.9, "utc_time": 1773078420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.9, "utc_time": 1773078420000}, {"instrument": "VIX", "mid_signal": -2269, "gamma_signal": -133, "vega_signal": -30, "option_type": "C", "stock_price": 27.9, "utc_time": 1773078425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.9, "utc_time": 1773078425000}, {"instrument": "VIX", "mid_signal": 1221, "gamma_signal": 115, "vega_signal": 76, "option_type": "C", "stock_price": 27.9, "utc_time": 1773078430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.9, "utc_time": 1773078430000}, {"instrument": "VIX", "mid_signal": 1094, "gamma_signal": 127, "vega_signal": 43, "option_type": "C", "stock_price": 27.9, "utc_time": 1773078435000}, {"instrument": "VIX", "mid_signal": -8135, "gamma_signal": 1525, "vega_signal": 388, "option_type": "P", "stock_price": 27.9, "utc_time": 1773078435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.9, "utc_time": 1773078440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.9, "utc_time": 1773078440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.9, "utc_time": 1773078445000}, {"instrument": "VIX", "mid_signal": -1618073, "gamma_signal": 303250, "vega_signal": 77080, "option_type": "P", "stock_price": 27.9, "utc_time": 1773078445000}, {"instrument": "VIX", "mid_signal": 1519, "gamma_signal": 425, "vega_signal": -273, "option_type": "C", "stock_price": 27.9, "utc_time": 1773078450000}, {"instrument": "VIX", "mid_signal": -19822, "gamma_signal": 3445, "vega_signal": 998, "option_type": "P", "stock_price": 27.9, "utc_time": 1773078450000}, {"instrument": "VIX", "mid_signal": 2137, "gamma_signal": 283, "vega_signal": 46, "option_type": "C", "stock_price": 27.9, "utc_time": 1773078455000}, {"instrument": "VIX", "mid_signal": -158, "gamma_signal": 49, "vega_signal": 33, "option_type": "P", "stock_price": 27.9, "utc_time": 1773078455000}, {"instrument": "VIX", "mid_signal": -2245, "gamma_signal": -288, "vega_signal": -112, "option_type": "C", "stock_price": 27.9, "utc_time": 1773078460000}, {"instrument": "VIX", "mid_signal": -6327, "gamma_signal": 1093, "vega_signal": 284, "option_type": "P", "stock_price": 27.9, "utc_time": 1773078460000}, {"instrument": "VIX", "mid_signal": -1098, "gamma_signal": -345, "vega_signal": 76, "option_type": "C", "stock_price": 27.88, "utc_time": 1773078465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.88, "utc_time": 1773078465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.88, "utc_time": 1773078470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.88, "utc_time": 1773078470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.88, "utc_time": 1773078475000}, {"instrument": "VIX", "mid_signal": 274, "gamma_signal": -127, "vega_signal": -9, "option_type": "P", "stock_price": 27.88, "utc_time": 1773078475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.88, "utc_time": 1773078480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.88, "utc_time": 1773078480000}, {"instrument": "VIX", "mid_signal": -354, "gamma_signal": -107, "vega_signal": -11, "option_type": "C", "stock_price": 27.88, "utc_time": 1773078485000}, {"instrument": "VIX", "mid_signal": 1931, "gamma_signal": -107, "vega_signal": -39, "option_type": "P", "stock_price": 27.88, "utc_time": 1773078485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.88, "utc_time": 1773078490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.88, "utc_time": 1773078490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.88, "utc_time": 1773078495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.88, "utc_time": 1773078495000}, {"instrument": "VIX", "mid_signal": 14073, "gamma_signal": 3686, "vega_signal": 348, "option_type": "C", "stock_price": 27.81, "utc_time": 1773078500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1773078500000}, {"instrument": "VIX", "mid_signal": -48399, "gamma_signal": -3610, "vega_signal": -6539, "option_type": "C", "stock_price": 27.81, "utc_time": 1773078505000}, {"instrument": "VIX", "mid_signal": -776, "gamma_signal": 305, "vega_signal": 60, "option_type": "P", "stock_price": 27.81, "utc_time": 1773078505000}, {"instrument": "VIX", "mid_signal": 141316, "gamma_signal": 9403, "vega_signal": 6450, "option_type": "C", "stock_price": 27.78, "utc_time": 1773078510000}, {"instrument": "VIX", "mid_signal": -3737, "gamma_signal": 944, "vega_signal": 214, "option_type": "P", "stock_price": 27.78, "utc_time": 1773078510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.78, "utc_time": 1773078515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1773078515000}, {"instrument": "VIX", "mid_signal": -69695, "gamma_signal": -7185, "vega_signal": -2223, "option_type": "C", "stock_price": 27.78, "utc_time": 1773078520000}, {"instrument": "VIX", "mid_signal": 1246, "gamma_signal": -156, "vega_signal": -44, "option_type": "P", "stock_price": 27.78, "utc_time": 1773078520000}, {"instrument": "VIX", "mid_signal": -31596, "gamma_signal": -3778, "vega_signal": -1162, "option_type": "C", "stock_price": 27.8, "utc_time": 1773078525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1773078525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.8, "utc_time": 1773078530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.8, "utc_time": 1773078530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.8, "utc_time": 1773078535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.8, "utc_time": 1773078535000}, {"instrument": "VIX", "mid_signal": -1275, "gamma_signal": -105, "vega_signal": -85, "option_type": "C", "stock_price": 27.85, "utc_time": 1773078540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.8, "utc_time": 1773078540000}, {"instrument": "VIX", "mid_signal": -84454, "gamma_signal": -10693, "vega_signal": -3903, "option_type": "C", "stock_price": 27.85, "utc_time": 1773078545000}, {"instrument": "VIX", "mid_signal": -1490, "gamma_signal": 306, "vega_signal": 74, "option_type": "P", "stock_price": 27.85, "utc_time": 1773078545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.85, "utc_time": 1773078550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.85, "utc_time": 1773078550000}, {"instrument": "VIX", "mid_signal": -20366, "gamma_signal": -463, "vega_signal": -577, "option_type": "C", "stock_price": 27.81, "utc_time": 1773078555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1773078555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1773078560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1773078560000}, {"instrument": "VIX", "mid_signal": -2357, "gamma_signal": -302, "vega_signal": -113, "option_type": "C", "stock_price": 27.81, "utc_time": 1773078565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1773078565000}, {"instrument": "VIX", "mid_signal": 33677, "gamma_signal": 5094, "vega_signal": -2708, "option_type": "C", "stock_price": 27.81, "utc_time": 1773078570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1773078570000}, {"instrument": "VIX", "mid_signal": 47518, "gamma_signal": 3692, "vega_signal": 9391, "option_type": "C", "stock_price": 27.81, "utc_time": 1773078575000}, {"instrument": "VIX", "mid_signal": 594, "gamma_signal": -179, "vega_signal": -53, "option_type": "P", "stock_price": 27.81, "utc_time": 1773078575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1773078580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1773078580000}, {"instrument": "VIX", "mid_signal": 2239, "gamma_signal": 138, "vega_signal": 31, "option_type": "C", "stock_price": 27.89, "utc_time": 1773078585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1773078585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.89, "utc_time": 1773078590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.89, "utc_time": 1773078590000}, {"instrument": "VIX", "mid_signal": -13134, "gamma_signal": -2438, "vega_signal": -212, "option_type": "C", "stock_price": 27.89, "utc_time": 1773078595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": -9, "vega_signal": 105, "option_type": "P", "stock_price": 27.89, "utc_time": 1773078595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.89, "utc_time": 1773078600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.89, "utc_time": 1773078600000}, {"instrument": "VIX", "mid_signal": 3208, "gamma_signal": 386, "vega_signal": 129, "option_type": "C", "stock_price": 27.87, "utc_time": 1773078605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.87, "utc_time": 1773078605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.87, "utc_time": 1773078610000}, {"instrument": "VIX", "mid_signal": -621, "gamma_signal": 93, "vega_signal": 139, "option_type": "P", "stock_price": 27.87, "utc_time": 1773078610000}, {"instrument": "VIX", "mid_signal": 30009, "gamma_signal": 2181, "vega_signal": 4224, "option_type": "C", "stock_price": 27.85, "utc_time": 1773078615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.85, "utc_time": 1773078615000}, {"instrument": "VIX", "mid_signal": 4343, "gamma_signal": 259, "vega_signal": 556, "option_type": "C", "stock_price": 27.85, "utc_time": 1773078620000}, {"instrument": "VIX", "mid_signal": 5889, "gamma_signal": -1080, "vega_signal": -622, "option_type": "P", "stock_price": 27.85, "utc_time": 1773078620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.85, "utc_time": 1773078625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.85, "utc_time": 1773078625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1773078630000}, {"instrument": "VIX", "mid_signal": -230, "gamma_signal": 74, "vega_signal": 70, "option_type": "P", "stock_price": 27.81, "utc_time": 1773078630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1773078635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1773078635000}, {"instrument": "VIX", "mid_signal": -3505, "gamma_signal": -1632, "vega_signal": -82, "option_type": "C", "stock_price": 27.81, "utc_time": 1773078640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1773078640000}, {"instrument": "VIX", "mid_signal": -25571, "gamma_signal": -1727, "vega_signal": -1810, "option_type": "C", "stock_price": 27.83, "utc_time": 1773078645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1773078645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.83, "utc_time": 1773078650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1773078650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.83, "utc_time": 1773078655000}, {"instrument": "VIX", "mid_signal": 23311, "gamma_signal": -2424, "vega_signal": -819, "option_type": "P", "stock_price": 27.83, "utc_time": 1773078655000}, {"instrument": "VIX", "mid_signal": -3210, "gamma_signal": -385, "vega_signal": -128, "option_type": "C", "stock_price": 27.86, "utc_time": 1773078660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.86, "utc_time": 1773078660000}, {"instrument": "VIX", "mid_signal": -502, "gamma_signal": -51, "vega_signal": -56, "option_type": "C", "stock_price": 27.86, "utc_time": 1773078665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.86, "utc_time": 1773078665000}, {"instrument": "VIX", "mid_signal": 778, "gamma_signal": 67, "vega_signal": 97, "option_type": "C", "stock_price": 27.86, "utc_time": 1773078670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.86, "utc_time": 1773078670000}, {"instrument": "VIX", "mid_signal": -7978, "gamma_signal": -809, "vega_signal": -2327, "option_type": "C", "stock_price": 27.83, "utc_time": 1773078675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1773078675000}, {"instrument": "VIX", "mid_signal": 1756, "gamma_signal": 192, "vega_signal": 223, "option_type": "C", "stock_price": 27.83, "utc_time": 1773078680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1773078680000}, {"instrument": "VIX", "mid_signal": 935, "gamma_signal": 78, "vega_signal": 105, "option_type": "C", "stock_price": 27.83, "utc_time": 1773078685000}, {"instrument": "VIX", "mid_signal": -1251, "gamma_signal": 157, "vega_signal": 44, "option_type": "P", "stock_price": 27.83, "utc_time": 1773078685000}, {"instrument": "VIX", "mid_signal": -1833, "gamma_signal": 38, "vega_signal": -12, "option_type": "C", "stock_price": 27.82, "utc_time": 1773078690000}, {"instrument": "VIX", "mid_signal": 461, "gamma_signal": -239, "vega_signal": -45, "option_type": "P", "stock_price": 27.82, "utc_time": 1773078690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.82, "utc_time": 1773078695000}, {"instrument": "VIX", "mid_signal": -1337, "gamma_signal": 97, "vega_signal": 171, "option_type": "P", "stock_price": 27.82, "utc_time": 1773078695000}, {"instrument": "VIX", "mid_signal": 791, "gamma_signal": 84, "vega_signal": 56, "option_type": "C", "stock_price": 27.82, "utc_time": 1773078700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.82, "utc_time": 1773078700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.82, "utc_time": 1773078705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.82, "utc_time": 1773078705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.8, "utc_time": 1773078710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.8, "utc_time": 1773078710000}, {"instrument": "VIX", "mid_signal": -1786, "gamma_signal": -163, "vega_signal": -154, "option_type": "C", "stock_price": 27.8, "utc_time": 1773078715000}, {"instrument": "VIX", "mid_signal": 1008, "gamma_signal": -159, "vega_signal": -42, "option_type": "P", "stock_price": 27.8, "utc_time": 1773078715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.8, "utc_time": 1773078720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.8, "utc_time": 1773078720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.79, "utc_time": 1773078725000}, {"instrument": "VIX", "mid_signal": 251, "gamma_signal": -124, "vega_signal": -9, "option_type": "P", "stock_price": 27.79, "utc_time": 1773078725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.79, "utc_time": 1773078730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.79, "utc_time": 1773078730000}, {"instrument": "VIX", "mid_signal": 2489, "gamma_signal": 253, "vega_signal": 280, "option_type": "C", "stock_price": 27.75, "utc_time": 1773078735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1773078735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1773078740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1773078740000}, {"instrument": "VIX", "mid_signal": -36694, "gamma_signal": -8289, "vega_signal": -769, "option_type": "C", "stock_price": 27.75, "utc_time": 1773078745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1773078745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1773078750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1773078750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.73, "utc_time": 1773078755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.73, "utc_time": 1773078755000}, {"instrument": "VIX", "mid_signal": -8258, "gamma_signal": -508, "vega_signal": -889, "option_type": "C", "stock_price": 27.73, "utc_time": 1773078760000}, {"instrument": "VIX", "mid_signal": 2106, "gamma_signal": -363, "vega_signal": -97, "option_type": "P", "stock_price": 27.73, "utc_time": 1773078760000}, {"instrument": "VIX", "mid_signal": -1803, "gamma_signal": -241, "vega_signal": -20, "option_type": "C", "stock_price": 27.69, "utc_time": 1773078765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.73, "utc_time": 1773078765000}, {"instrument": "VIX", "mid_signal": -4448, "gamma_signal": -267, "vega_signal": -62, "option_type": "C", "stock_price": 27.69, "utc_time": 1773078770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1773078770000}, {"instrument": "VIX", "mid_signal": 4560, "gamma_signal": 348, "vega_signal": 961, "option_type": "C", "stock_price": 27.69, "utc_time": 1773078775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1773078775000}, {"instrument": "VIX", "mid_signal": -1129, "gamma_signal": -98, "vega_signal": -83, "option_type": "C", "stock_price": 27.7, "utc_time": 1773078780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.7, "utc_time": 1773078780000}, {"instrument": "VIX", "mid_signal": 803, "gamma_signal": 99, "vega_signal": -37, "option_type": "C", "stock_price": 27.7, "utc_time": 1773078785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.7, "utc_time": 1773078785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.7, "utc_time": 1773078790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.7, "utc_time": 1773078790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.71, "utc_time": 1773078795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.71, "utc_time": 1773078795000}, {"instrument": "VIX", "mid_signal": 3844, "gamma_signal": 742, "vega_signal": 63, "option_type": "C", "stock_price": 27.71, "utc_time": 1773078800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.71, "utc_time": 1773078800000}, {"instrument": "VIX", "mid_signal": 490, "gamma_signal": 46, "vega_signal": 74, "option_type": "C", "stock_price": 27.71, "utc_time": 1773078805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.71, "utc_time": 1773078805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.7, "utc_time": 1773078810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.7, "utc_time": 1773078810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.7, "utc_time": 1773078815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.7, "utc_time": 1773078815000}, {"instrument": "VIX", "mid_signal": 2762, "gamma_signal": 285, "vega_signal": 113, "option_type": "C", "stock_price": 27.7, "utc_time": 1773078820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.7, "utc_time": 1773078820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.7, "utc_time": 1773078825000}, {"instrument": "VIX", "mid_signal": 591, "gamma_signal": -108, "vega_signal": -62, "option_type": "P", "stock_price": 27.71, "utc_time": 1773078825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.71, "utc_time": 1773078830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.71, "utc_time": 1773078830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.71, "utc_time": 1773078835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.71, "utc_time": 1773078835000}, {"instrument": "VIX", "mid_signal": 1532, "gamma_signal": 115, "vega_signal": 85, "option_type": "C", "stock_price": 27.73, "utc_time": 1773078840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.73, "utc_time": 1773078840000}, {"instrument": "VIX", "mid_signal": 8774, "gamma_signal": 1448, "vega_signal": 659, "option_type": "C", "stock_price": 27.73, "utc_time": 1773078845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.73, "utc_time": 1773078845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.73, "utc_time": 1773078850000}, {"instrument": "VIX", "mid_signal": 2201, "gamma_signal": -321, "vega_signal": -86, "option_type": "P", "stock_price": 27.73, "utc_time": 1773078850000}, {"instrument": "VIX", "mid_signal": 292, "gamma_signal": 30, "vega_signal": 52, "option_type": "C", "stock_price": 27.74, "utc_time": 1773078855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.74, "utc_time": 1773078855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.74, "utc_time": 1773078860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.74, "utc_time": 1773078860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.74, "utc_time": 1773078865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.74, "utc_time": 1773078865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1773078870000}, {"instrument": "VIX", "mid_signal": -2744, "gamma_signal": 370, "vega_signal": 160, "option_type": "P", "stock_price": 27.68, "utc_time": 1773078870000}, {"instrument": "VIX", "mid_signal": 235, "gamma_signal": 25, "vega_signal": 45, "option_type": "C", "stock_price": 27.68, "utc_time": 1773078875000}, {"instrument": "VIX", "mid_signal": -119, "gamma_signal": 72, "vega_signal": 5, "option_type": "P", "stock_price": 27.68, "utc_time": 1773078875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1773078880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1773078880000}, {"instrument": "VIX", "mid_signal": 3908, "gamma_signal": 1203, "vega_signal": 108, "option_type": "C", "stock_price": 27.68, "utc_time": 1773078885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1773078885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1773078890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1773078890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1773078895000}, {"instrument": "VIX", "mid_signal": -46404, "gamma_signal": 6866, "vega_signal": 6017, "option_type": "P", "stock_price": 27.68, "utc_time": 1773078895000}, {"instrument": "VIX", "mid_signal": 1328, "gamma_signal": 116, "vega_signal": 77, "option_type": "C", "stock_price": 27.63, "utc_time": 1773078900000}, {"instrument": "VIX", "mid_signal": 1528, "gamma_signal": -290, "vega_signal": 143, "option_type": "P", "stock_price": 27.63, "utc_time": 1773078900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.63, "utc_time": 1773078905000}, {"instrument": "VIX", "mid_signal": -1767, "gamma_signal": 324, "vega_signal": 186, "option_type": "P", "stock_price": 27.63, "utc_time": 1773078905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.63, "utc_time": 1773078910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.63, "utc_time": 1773078910000}, {"instrument": "VIX", "mid_signal": 55694, "gamma_signal": 4568, "vega_signal": 1122, "option_type": "C", "stock_price": 27.62, "utc_time": 1773078915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.62, "utc_time": 1773078915000}, {"instrument": "VIX", "mid_signal": -4688, "gamma_signal": -192, "vega_signal": -100, "option_type": "C", "stock_price": 27.62, "utc_time": 1773078920000}, {"instrument": "VIX", "mid_signal": 122, "gamma_signal": -73, "vega_signal": -5, "option_type": "P", "stock_price": 27.62, "utc_time": 1773078920000}, {"instrument": "VIX", "mid_signal": 1260, "gamma_signal": 105, "vega_signal": 84, "option_type": "C", "stock_price": 27.62, "utc_time": 1773078925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.62, "utc_time": 1773078925000}, {"instrument": "VIX", "mid_signal": 36957, "gamma_signal": 3481, "vega_signal": 898, "option_type": "C", "stock_price": 27.6, "utc_time": 1773078930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.6, "utc_time": 1773078930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.6, "utc_time": 1773078935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.6, "utc_time": 1773078935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.6, "utc_time": 1773078940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.6, "utc_time": 1773078940000}, {"instrument": "VIX", "mid_signal": 7996, "gamma_signal": 1040, "vega_signal": 412, "option_type": "C", "stock_price": 27.58, "utc_time": 1773078945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.6, "utc_time": 1773078945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.58, "utc_time": 1773078950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.58, "utc_time": 1773078950000}, {"instrument": "VIX", "mid_signal": 763, "gamma_signal": 168, "vega_signal": 517, "option_type": "C", "stock_price": 27.58, "utc_time": 1773078955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.58, "utc_time": 1773078955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.67, "utc_time": 1773078960000}, {"instrument": "VIX", "mid_signal": 8902, "gamma_signal": -1630, "vega_signal": -932, "option_type": "P", "stock_price": 27.67, "utc_time": 1773078960000}, {"instrument": "VIX", "mid_signal": 160, "gamma_signal": 55, "vega_signal": 6, "option_type": "C", "stock_price": 27.67, "utc_time": 1773078965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.67, "utc_time": 1773078965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.67, "utc_time": 1773078970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.67, "utc_time": 1773078970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.72, "utc_time": 1773078975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.72, "utc_time": 1773078975000}, {"instrument": "VIX", "mid_signal": 670, "gamma_signal": 89, "vega_signal": 35, "option_type": "C", "stock_price": 27.72, "utc_time": 1773078980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.72, "utc_time": 1773078980000}, {"instrument": "VIX", "mid_signal": 1243, "gamma_signal": 143, "vega_signal": 44, "option_type": "C", "stock_price": 27.72, "utc_time": 1773078985000}, {"instrument": "VIX", "mid_signal": 4459, "gamma_signal": -593, "vega_signal": -382, "option_type": "P", "stock_price": 27.72, "utc_time": 1773078985000}, {"instrument": "VIX", "mid_signal": 1437, "gamma_signal": 116, "vega_signal": 77, "option_type": "C", "stock_price": 27.68, "utc_time": 1773078990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.72, "utc_time": 1773078990000}, {"instrument": "VIX", "mid_signal": -4260, "gamma_signal": -409, "vega_signal": -679, "option_type": "C", "stock_price": 27.68, "utc_time": 1773078995000}, {"instrument": "VIX", "mid_signal": 1014, "gamma_signal": -482, "vega_signal": -89, "option_type": "P", "stock_price": 27.68, "utc_time": 1773078995000}, {"instrument": "VIX", "mid_signal": 2395, "gamma_signal": 114, "vega_signal": 24, "option_type": "C", "stock_price": 27.68, "utc_time": 1773079000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1773079000000}, {"instrument": "VIX", "mid_signal": 6355, "gamma_signal": 1595, "vega_signal": 161, "option_type": "C", "stock_price": 27.67, "utc_time": 1773079005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1773079005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.67, "utc_time": 1773079010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.67, "utc_time": 1773079010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.67, "utc_time": 1773079015000}, {"instrument": "VIX", "mid_signal": -7487, "gamma_signal": 1034, "vega_signal": 1112, "option_type": "P", "stock_price": 27.67, "utc_time": 1773079015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.66, "utc_time": 1773079020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.66, "utc_time": 1773079020000}, {"instrument": "VIX", "mid_signal": -1523, "gamma_signal": -176, "vega_signal": -210, "option_type": "C", "stock_price": 27.66, "utc_time": 1773079025000}, {"instrument": "VIX", "mid_signal": -4783, "gamma_signal": 883, "vega_signal": 859, "option_type": "P", "stock_price": 27.66, "utc_time": 1773079025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.66, "utc_time": 1773079030000}, {"instrument": "VIX", "mid_signal": 1697, "gamma_signal": -216, "vega_signal": -201, "option_type": "P", "stock_price": 27.66, "utc_time": 1773079030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.66, "utc_time": 1773079035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.66, "utc_time": 1773079035000}, {"instrument": "VIX", "mid_signal": 1587, "gamma_signal": 106, "vega_signal": 112, "option_type": "C", "stock_price": 27.66, "utc_time": 1773079040000}, {"instrument": "VIX", "mid_signal": -744818, "gamma_signal": 115014, "vega_signal": 70258, "option_type": "P", "stock_price": 27.66, "utc_time": 1773079040000}, {"instrument": "VIX", "mid_signal": -2083, "gamma_signal": -255, "vega_signal": -84, "option_type": "C", "stock_price": 27.66, "utc_time": 1773079045000}, {"instrument": "VIX", "mid_signal": -7470, "gamma_signal": 2681, "vega_signal": 491, "option_type": "P", "stock_price": 27.66, "utc_time": 1773079045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.66, "utc_time": 1773079050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.66, "utc_time": 1773079050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1773079055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1773079055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1773079060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1773079060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1773079065000}, {"instrument": "VIX", "mid_signal": 15851, "gamma_signal": -2668, "vega_signal": -501, "option_type": "P", "stock_price": 27.69, "utc_time": 1773079065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1773079070000}, {"instrument": "VIX", "mid_signal": -1584, "gamma_signal": 88, "vega_signal": 154, "option_type": "P", "stock_price": 27.69, "utc_time": 1773079070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1773079075000}, {"instrument": "VIX", "mid_signal": -1966, "gamma_signal": 764, "vega_signal": 41, "option_type": "P", "stock_price": 27.69, "utc_time": 1773079075000}, {"instrument": "VIX", "mid_signal": 14167, "gamma_signal": 1596, "vega_signal": 590, "option_type": "C", "stock_price": 27.69, "utc_time": 1773079080000}, {"instrument": "VIX", "mid_signal": -7414, "gamma_signal": 1532, "vega_signal": 126, "option_type": "P", "stock_price": 27.69, "utc_time": 1773079080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1773079085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1773079085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1773079090000}, {"instrument": "VIX", "mid_signal": 7688, "gamma_signal": -1295, "vega_signal": -861, "option_type": "P", "stock_price": 27.69, "utc_time": 1773079090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1773079095000}, {"instrument": "VIX", "mid_signal": 11333, "gamma_signal": -2836, "vega_signal": -587, "option_type": "P", "stock_price": 27.69, "utc_time": 1773079095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1773079100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1773079100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1773079105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1773079105000}, {"instrument": "VIX", "mid_signal": -719, "gamma_signal": -68, "vega_signal": -69, "option_type": "C", "stock_price": 27.74, "utc_time": 1773079110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.74, "utc_time": 1773079110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.74, "utc_time": 1773079115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.74, "utc_time": 1773079115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.74, "utc_time": 1773079120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.74, "utc_time": 1773079120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.74, "utc_time": 1773079125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.74, "utc_time": 1773079125000}, {"instrument": "VIX", "mid_signal": -3475, "gamma_signal": -270, "vega_signal": -336, "option_type": "C", "stock_price": 27.72, "utc_time": 1773079130000}, {"instrument": "VIX", "mid_signal": 869, "gamma_signal": -192, "vega_signal": -102, "option_type": "P", "stock_price": 27.72, "utc_time": 1773079130000}, {"instrument": "VIX", "mid_signal": -10257, "gamma_signal": -1133, "vega_signal": -537, "option_type": "C", "stock_price": 27.72, "utc_time": 1773079135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.72, "utc_time": 1773079135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.7, "utc_time": 1773079140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.7, "utc_time": 1773079140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.7, "utc_time": 1773079145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.7, "utc_time": 1773079145000}, {"instrument": "VIX", "mid_signal": -2013, "gamma_signal": -210, "vega_signal": -165, "option_type": "C", "stock_price": 27.7, "utc_time": 1773079150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.7, "utc_time": 1773079150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1773079155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1773079155000}, {"instrument": "VIX", "mid_signal": -3050, "gamma_signal": -520, "vega_signal": -105, "option_type": "C", "stock_price": 27.75, "utc_time": 1773079160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1773079160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1773079165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1773079165000}, {"instrument": "VIX", "mid_signal": 27404, "gamma_signal": 6208, "vega_signal": 2043, "option_type": "C", "stock_price": 27.75, "utc_time": 1773079170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1773079170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1773079175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1773079175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1773079180000}, {"instrument": "VIX", "mid_signal": -1195, "gamma_signal": 252, "vega_signal": 96, "option_type": "P", "stock_price": 27.75, "utc_time": 1773079180000}, {"instrument": "VIX", "mid_signal": -16158, "gamma_signal": -242, "vega_signal": -46, "option_type": "C", "stock_price": 27.76, "utc_time": 1773079185000}, {"instrument": "VIX", "mid_signal": -971, "gamma_signal": 244, "vega_signal": 20, "option_type": "P", "stock_price": 27.76, "utc_time": 1773079185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.76, "utc_time": 1773079190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.76, "utc_time": 1773079190000}, {"instrument": "VIX", "mid_signal": 14273, "gamma_signal": 1145, "vega_signal": 1861, "option_type": "C", "stock_price": 27.76, "utc_time": 1773079195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.76, "utc_time": 1773079195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1773079200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1773079200000}, {"instrument": "VIX", "mid_signal": -80398, "gamma_signal": -6497, "vega_signal": -1636, "option_type": "C", "stock_price": 27.75, "utc_time": 1773079205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1773079205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1773079210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1773079210000}, {"instrument": "VIX", "mid_signal": -121, "gamma_signal": -8, "vega_signal": 0, "option_type": "C", "stock_price": 27.71, "utc_time": 1773079215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.71, "utc_time": 1773079215000}, {"instrument": "VIX", "mid_signal": -10561, "gamma_signal": -793, "vega_signal": -592, "option_type": "C", "stock_price": 27.71, "utc_time": 1773079220000}, {"instrument": "VIX", "mid_signal": -8502, "gamma_signal": 2389, "vega_signal": 517, "option_type": "P", "stock_price": 27.71, "utc_time": 1773079220000}, {"instrument": "VIX", "mid_signal": 13068, "gamma_signal": 916, "vega_signal": 1703, "option_type": "C", "stock_price": 27.71, "utc_time": 1773079225000}, {"instrument": "VIX", "mid_signal": 12739, "gamma_signal": -1014, "vega_signal": -1337, "option_type": "P", "stock_price": 27.71, "utc_time": 1773079225000}, {"instrument": "VIX", "mid_signal": 1147, "gamma_signal": 116, "vega_signal": 64, "option_type": "C", "stock_price": 27.58, "utc_time": 1773079230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.71, "utc_time": 1773079230000}, {"instrument": "VIX", "mid_signal": -1639, "gamma_signal": -125, "vega_signal": -75, "option_type": "C", "stock_price": 27.58, "utc_time": 1773079235000}, {"instrument": "VIX", "mid_signal": -53146, "gamma_signal": 16844, "vega_signal": 1296, "option_type": "P", "stock_price": 27.58, "utc_time": 1773079235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.58, "utc_time": 1773079240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.58, "utc_time": 1773079240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.64, "utc_time": 1773079245000}, {"instrument": "VIX", "mid_signal": -1596, "gamma_signal": 88, "vega_signal": 132, "option_type": "P", "stock_price": 27.64, "utc_time": 1773079245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.64, "utc_time": 1773079250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.64, "utc_time": 1773079250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.64, "utc_time": 1773079255000}, {"instrument": "VIX", "mid_signal": -434, "gamma_signal": 96, "vega_signal": 51, "option_type": "P", "stock_price": 27.64, "utc_time": 1773079255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.65, "utc_time": 1773079260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.65, "utc_time": 1773079260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.65, "utc_time": 1773079265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.65, "utc_time": 1773079265000}, {"instrument": "VIX", "mid_signal": 3166, "gamma_signal": 317, "vega_signal": 417, "option_type": "C", "stock_price": 27.65, "utc_time": 1773079270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.65, "utc_time": 1773079270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.62, "utc_time": 1773079275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.62, "utc_time": 1773079275000}, {"instrument": "VIX", "mid_signal": -6209, "gamma_signal": -304, "vega_signal": -367, "option_type": "C", "stock_price": 27.62, "utc_time": 1773079280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.62, "utc_time": 1773079280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.62, "utc_time": 1773079285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.62, "utc_time": 1773079285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.61, "utc_time": 1773079290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.61, "utc_time": 1773079290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.61, "utc_time": 1773079295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.61, "utc_time": 1773079295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.61, "utc_time": 1773079300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.61, "utc_time": 1773079300000}, {"instrument": "VIX", "mid_signal": 1101, "gamma_signal": 87, "vega_signal": 110, "option_type": "C", "stock_price": 27.58, "utc_time": 1773079305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.58, "utc_time": 1773079305000}, {"instrument": "VIX", "mid_signal": 1271, "gamma_signal": 130, "vega_signal": 56, "option_type": "C", "stock_price": 27.58, "utc_time": 1773079310000}, {"instrument": "VIX", "mid_signal": -757, "gamma_signal": 156, "vega_signal": 37, "option_type": "P", "stock_price": 27.58, "utc_time": 1773079310000}, {"instrument": "VIX", "mid_signal": -3767, "gamma_signal": -734, "vega_signal": -63, "option_type": "C", "stock_price": 27.58, "utc_time": 1773079315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.58, "utc_time": 1773079315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.59, "utc_time": 1773079320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.59, "utc_time": 1773079320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.59, "utc_time": 1773079325000}, {"instrument": "VIX", "mid_signal": -2575, "gamma_signal": 991, "vega_signal": 192, "option_type": "P", "stock_price": 27.59, "utc_time": 1773079325000}, {"instrument": "VIX", "mid_signal": 7712, "gamma_signal": 664, "vega_signal": 959, "option_type": "C", "stock_price": 27.59, "utc_time": 1773079330000}, {"instrument": "VIX", "mid_signal": -3377, "gamma_signal": 1193, "vega_signal": 1325, "option_type": "P", "stock_price": 27.59, "utc_time": 1773079330000}, {"instrument": "VIX", "mid_signal": -10375, "gamma_signal": -971, "vega_signal": -1339, "option_type": "C", "stock_price": 27.61, "utc_time": 1773079335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.59, "utc_time": 1773079335000}, {"instrument": "VIX", "mid_signal": 5269, "gamma_signal": 1121, "vega_signal": 100, "option_type": "C", "stock_price": 27.61, "utc_time": 1773079340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.61, "utc_time": 1773079340000}, {"instrument": "VIX", "mid_signal": -27499, "gamma_signal": -4275, "vega_signal": -1953, "option_type": "C", "stock_price": 27.61, "utc_time": 1773079345000}, {"instrument": "VIX", "mid_signal": -1504, "gamma_signal": 245, "vega_signal": 21, "option_type": "P", "stock_price": 27.61, "utc_time": 1773079345000}, {"instrument": "VIX", "mid_signal": 1165, "gamma_signal": 88, "vega_signal": 131, "option_type": "C", "stock_price": 27.61, "utc_time": 1773079350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.61, "utc_time": 1773079350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.61, "utc_time": 1773079355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.61, "utc_time": 1773079355000}, {"instrument": "VIX", "mid_signal": 2353, "gamma_signal": 198, "vega_signal": 341, "option_type": "C", "stock_price": 27.61, "utc_time": 1773079360000}, {"instrument": "VIX", "mid_signal": -130307, "gamma_signal": 14011, "vega_signal": 3227, "option_type": "P", "stock_price": 27.61, "utc_time": 1773079360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.6, "utc_time": 1773079365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.6, "utc_time": 1773079365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.6, "utc_time": 1773079370000}, {"instrument": "VIX", "mid_signal": -1582, "gamma_signal": 124, "vega_signal": 55, "option_type": "P", "stock_price": 27.6, "utc_time": 1773079370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.6, "utc_time": 1773079375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.6, "utc_time": 1773079375000}, {"instrument": "VIX", "mid_signal": -5498, "gamma_signal": -512, "vega_signal": -797, "option_type": "C", "stock_price": 27.61, "utc_time": 1773079380000}, {"instrument": "VIX", "mid_signal": -3149, "gamma_signal": 173, "vega_signal": 334, "option_type": "P", "stock_price": 27.61, "utc_time": 1773079380000}, {"instrument": "VIX", "mid_signal": -16495, "gamma_signal": -1535, "vega_signal": -2392, "option_type": "C", "stock_price": 27.61, "utc_time": 1773079385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.61, "utc_time": 1773079385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.61, "utc_time": 1773079390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.61, "utc_time": 1773079390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.63, "utc_time": 1773079395000}, {"instrument": "VIX", "mid_signal": -1414, "gamma_signal": 151, "vega_signal": 44, "option_type": "P", "stock_price": 27.63, "utc_time": 1773079395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.63, "utc_time": 1773079400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.63, "utc_time": 1773079400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.63, "utc_time": 1773079405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.63, "utc_time": 1773079405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.65, "utc_time": 1773079410000}, {"instrument": "VIX", "mid_signal": 14190, "gamma_signal": -781, "vega_signal": -1507, "option_type": "P", "stock_price": 27.65, "utc_time": 1773079410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.65, "utc_time": 1773079415000}, {"instrument": "VIX", "mid_signal": 18393, "gamma_signal": -2234, "vega_signal": -1463, "option_type": "P", "stock_price": 27.65, "utc_time": 1773079415000}, {"instrument": "VIX", "mid_signal": 20245, "gamma_signal": 2274, "vega_signal": 660, "option_type": "C", "stock_price": 27.65, "utc_time": 1773079420000}, {"instrument": "VIX", "mid_signal": 379, "gamma_signal": -116, "vega_signal": -24, "option_type": "P", "stock_price": 27.65, "utc_time": 1773079420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.65, "utc_time": 1773079425000}, {"instrument": "VIX", "mid_signal": -4245, "gamma_signal": 455, "vega_signal": 132, "option_type": "P", "stock_price": 27.64, "utc_time": 1773079425000}, {"instrument": "VIX", "mid_signal": 3101, "gamma_signal": 341, "vega_signal": 393, "option_type": "C", "stock_price": 27.64, "utc_time": 1773079430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.64, "utc_time": 1773079430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.64, "utc_time": 1773079435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.64, "utc_time": 1773079435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.61, "utc_time": 1773079440000}, {"instrument": "VIX", "mid_signal": -861, "gamma_signal": 99, "vega_signal": 163, "option_type": "P", "stock_price": 27.61, "utc_time": 1773079440000}, {"instrument": "VIX", "mid_signal": -208, "gamma_signal": -33, "vega_signal": -16, "option_type": "C", "stock_price": 27.61, "utc_time": 1773079445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.61, "utc_time": 1773079445000}, {"instrument": "VIX", "mid_signal": -6454, "gamma_signal": -1173, "vega_signal": -610, "option_type": "C", "stock_price": 27.61, "utc_time": 1773079450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.61, "utc_time": 1773079450000}, {"instrument": "VIX", "mid_signal": 1027, "gamma_signal": 338, "vega_signal": 48, "option_type": "C", "stock_price": 27.63, "utc_time": 1773079455000}, {"instrument": "VIX", "mid_signal": 421, "gamma_signal": -106, "vega_signal": -39, "option_type": "P", "stock_price": 27.63, "utc_time": 1773079455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.63, "utc_time": 1773079460000}, {"instrument": "VIX", "mid_signal": 19944, "gamma_signal": -2871, "vega_signal": -769, "option_type": "P", "stock_price": 27.63, "utc_time": 1773079460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.63, "utc_time": 1773079465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.63, "utc_time": 1773079465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.66, "utc_time": 1773079470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.63, "utc_time": 1773079470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.66, "utc_time": 1773079475000}, {"instrument": "VIX", "mid_signal": -342, "gamma_signal": -123, "vega_signal": 146, "option_type": "P", "stock_price": 27.66, "utc_time": 1773079475000}, {"instrument": "VIX", "mid_signal": -157, "gamma_signal": -26, "vega_signal": -13, "option_type": "C", "stock_price": 27.66, "utc_time": 1773079480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.66, "utc_time": 1773079480000}, {"instrument": "VIX", "mid_signal": -4117, "gamma_signal": -424, "vega_signal": -162, "option_type": "C", "stock_price": 27.68, "utc_time": 1773079485000}, {"instrument": "VIX", "mid_signal": -496, "gamma_signal": 182, "vega_signal": 14, "option_type": "P", "stock_price": 27.68, "utc_time": 1773079485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1773079490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1773079490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1773079495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1773079495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1773079500000}, {"instrument": "VIX", "mid_signal": 214, "gamma_signal": -80, "vega_signal": -16, "option_type": "P", "stock_price": 27.69, "utc_time": 1773079500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1773079505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1773079505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1773079510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1773079510000}, {"instrument": "VIX", "mid_signal": -1855, "gamma_signal": -275, "vega_signal": -120, "option_type": "C", "stock_price": 27.67, "utc_time": 1773079515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.67, "utc_time": 1773079515000}, {"instrument": "VIX", "mid_signal": 316, "gamma_signal": 48, "vega_signal": 21, "option_type": "C", "stock_price": 27.67, "utc_time": 1773079520000}, {"instrument": "VIX", "mid_signal": -180512, "gamma_signal": 34327, "vega_signal": 13457, "option_type": "P", "stock_price": 27.67, "utc_time": 1773079520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.67, "utc_time": 1773079525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.67, "utc_time": 1773079525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.67, "utc_time": 1773079530000}, {"instrument": "VIX", "mid_signal": 117523, "gamma_signal": -21274, "vega_signal": -12370, "option_type": "P", "stock_price": 27.58, "utc_time": 1773079530000}, {"instrument": "VIX", "mid_signal": -882, "gamma_signal": -81, "vega_signal": -76, "option_type": "C", "stock_price": 27.58, "utc_time": 1773079535000}, {"instrument": "VIX", "mid_signal": 137029, "gamma_signal": -26979, "vega_signal": -13608, "option_type": "P", "stock_price": 27.58, "utc_time": 1773079535000}, {"instrument": "VIX", "mid_signal": 12940, "gamma_signal": 1922, "vega_signal": 837, "option_type": "C", "stock_price": 27.58, "utc_time": 1773079540000}, {"instrument": "VIX", "mid_signal": 36990, "gamma_signal": -11094, "vega_signal": -2393, "option_type": "P", "stock_price": 27.58, "utc_time": 1773079540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.58, "utc_time": 1773079545000}, {"instrument": "VIX", "mid_signal": 14781, "gamma_signal": -4514, "vega_signal": -3042, "option_type": "P", "stock_price": 27.5, "utc_time": 1773079545000}, {"instrument": "VIX", "mid_signal": -8085, "gamma_signal": -487, "vega_signal": -983, "option_type": "C", "stock_price": 27.5, "utc_time": 1773079550000}, {"instrument": "VIX", "mid_signal": -22130, "gamma_signal": 6637, "vega_signal": 1431, "option_type": "P", "stock_price": 27.5, "utc_time": 1773079550000}, {"instrument": "VIX", "mid_signal": -2715, "gamma_signal": -871, "vega_signal": -91, "option_type": "C", "stock_price": 27.5, "utc_time": 1773079555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.5, "utc_time": 1773079555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.47, "utc_time": 1773079560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.47, "utc_time": 1773079560000}, {"instrument": "VIX", "mid_signal": 1903, "gamma_signal": 234, "vega_signal": 181, "option_type": "C", "stock_price": 27.47, "utc_time": 1773079565000}, {"instrument": "VIX", "mid_signal": 56044, "gamma_signal": -8711, "vega_signal": -1749, "option_type": "P", "stock_price": 27.47, "utc_time": 1773079565000}, {"instrument": "VIX", "mid_signal": 56043, "gamma_signal": 10133, "vega_signal": 4930, "option_type": "C", "stock_price": 27.47, "utc_time": 1773079570000}, {"instrument": "VIX", "mid_signal": -21127, "gamma_signal": 2246, "vega_signal": 655, "option_type": "P", "stock_price": 27.47, "utc_time": 1773079570000}, {"instrument": "VIX", "mid_signal": 169528, "gamma_signal": 23015, "vega_signal": 8956, "option_type": "C", "stock_price": 27.5, "utc_time": 1773079575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.5, "utc_time": 1773079575000}, {"instrument": "VIX", "mid_signal": 119194, "gamma_signal": 9160, "vega_signal": 11113, "option_type": "C", "stock_price": 27.5, "utc_time": 1773079580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.5, "utc_time": 1773079580000}, {"instrument": "VIX", "mid_signal": 16780, "gamma_signal": 2923, "vega_signal": 1367, "option_type": "C", "stock_price": 27.5, "utc_time": 1773079585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.5, "utc_time": 1773079585000}, {"instrument": "VIX", "mid_signal": 521, "gamma_signal": 138, "vega_signal": 14, "option_type": "C", "stock_price": 27.42, "utc_time": 1773079590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1773079590000}, {"instrument": "VIX", "mid_signal": -44464, "gamma_signal": -7521, "vega_signal": -597, "option_type": "C", "stock_price": 27.42, "utc_time": 1773079595000}, {"instrument": "VIX", "mid_signal": -1564, "gamma_signal": 86, "vega_signal": 166, "option_type": "P", "stock_price": 27.42, "utc_time": 1773079595000}, {"instrument": "VIX", "mid_signal": 35473, "gamma_signal": 3378, "vega_signal": 3410, "option_type": "C", "stock_price": 27.42, "utc_time": 1773079600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1773079600000}, {"instrument": "VIX", "mid_signal": -13053, "gamma_signal": -2371, "vega_signal": -415, "option_type": "C", "stock_price": 27.46, "utc_time": 1773079605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1773079605000}, {"instrument": "VIX", "mid_signal": -90, "gamma_signal": -16, "vega_signal": -8, "option_type": "C", "stock_price": 27.46, "utc_time": 1773079610000}, {"instrument": "VIX", "mid_signal": 2500, "gamma_signal": -506, "vega_signal": -41, "option_type": "P", "stock_price": 27.46, "utc_time": 1773079610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.46, "utc_time": 1773079615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.46, "utc_time": 1773079615000}, {"instrument": "VIX", "mid_signal": -1142, "gamma_signal": -89, "vega_signal": -110, "option_type": "C", "stock_price": 27.43, "utc_time": 1773079620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.46, "utc_time": 1773079620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.43, "utc_time": 1773079625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.43, "utc_time": 1773079625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.43, "utc_time": 1773079630000}, {"instrument": "VIX", "mid_signal": -281, "gamma_signal": 99, "vega_signal": 20, "option_type": "P", "stock_price": 27.43, "utc_time": 1773079630000}, {"instrument": "VIX", "mid_signal": -14789, "gamma_signal": -2514, "vega_signal": -207, "option_type": "C", "stock_price": 27.45, "utc_time": 1773079635000}, {"instrument": "VIX", "mid_signal": -1549, "gamma_signal": 85, "vega_signal": 181, "option_type": "P", "stock_price": 27.45, "utc_time": 1773079635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.45, "utc_time": 1773079640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.45, "utc_time": 1773079640000}, {"instrument": "VIX", "mid_signal": 1167, "gamma_signal": 125, "vega_signal": 55, "option_type": "C", "stock_price": 27.45, "utc_time": 1773079645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.45, "utc_time": 1773079645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.47, "utc_time": 1773079650000}, {"instrument": "VIX", "mid_signal": 1116, "gamma_signal": -161, "vega_signal": -42, "option_type": "P", "stock_price": 27.47, "utc_time": 1773079650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.47, "utc_time": 1773079655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.47, "utc_time": 1773079655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.47, "utc_time": 1773079660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.47, "utc_time": 1773079660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.45, "utc_time": 1773079665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.45, "utc_time": 1773079665000}, {"instrument": "VIX", "mid_signal": 40, "gamma_signal": 18, "vega_signal": 1, "option_type": "C", "stock_price": 27.45, "utc_time": 1773079670000}, {"instrument": "VIX", "mid_signal": -535, "gamma_signal": 264, "vega_signal": 18, "option_type": "P", "stock_price": 27.45, "utc_time": 1773079670000}, {"instrument": "VIX", "mid_signal": -1011, "gamma_signal": -112, "vega_signal": -53, "option_type": "C", "stock_price": 27.45, "utc_time": 1773079675000}, {"instrument": "VIX", "mid_signal": -216, "gamma_signal": 82, "vega_signal": 16, "option_type": "P", "stock_price": 27.45, "utc_time": 1773079675000}, {"instrument": "VIX", "mid_signal": 804, "gamma_signal": 106, "vega_signal": 38, "option_type": "C", "stock_price": 27.46, "utc_time": 1773079680000}, {"instrument": "VIX", "mid_signal": 4754, "gamma_signal": -629, "vega_signal": -171, "option_type": "P", "stock_price": 27.46, "utc_time": 1773079680000}, {"instrument": "VIX", "mid_signal": -5578, "gamma_signal": 382, "vega_signal": 176, "option_type": "C", "stock_price": 27.46, "utc_time": 1773079685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.46, "utc_time": 1773079685000}, {"instrument": "VIX", "mid_signal": 499, "gamma_signal": 62, "vega_signal": 37, "option_type": "C", "stock_price": 27.46, "utc_time": 1773079690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.46, "utc_time": 1773079690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.62, "utc_time": 1773079695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.62, "utc_time": 1773079695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.62, "utc_time": 1773079700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.62, "utc_time": 1773079700000}, {"instrument": "VIX", "mid_signal": 1229, "gamma_signal": 143, "vega_signal": 43, "option_type": "C", "stock_price": 27.62, "utc_time": 1773079705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.62, "utc_time": 1773079705000}, {"instrument": "VIX", "mid_signal": 6901, "gamma_signal": 759, "vega_signal": 874, "option_type": "C", "stock_price": 27.62, "utc_time": 1773079710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.62, "utc_time": 1773079710000}, {"instrument": "VIX", "mid_signal": -1623, "gamma_signal": -151, "vega_signal": -146, "option_type": "C", "stock_price": 27.62, "utc_time": 1773079715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.62, "utc_time": 1773079715000}, {"instrument": "VIX", "mid_signal": 1666, "gamma_signal": 105, "vega_signal": 129, "option_type": "C", "stock_price": 27.62, "utc_time": 1773079720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.62, "utc_time": 1773079720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.55, "utc_time": 1773079725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.55, "utc_time": 1773079725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.55, "utc_time": 1773079730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.55, "utc_time": 1773079730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.55, "utc_time": 1773079735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.55, "utc_time": 1773079735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.55, "utc_time": 1773079740000}, {"instrument": "VIX", "mid_signal": -1432, "gamma_signal": 113, "vega_signal": 76, "option_type": "P", "stock_price": 27.56, "utc_time": 1773079740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.56, "utc_time": 1773079745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.56, "utc_time": 1773079745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.56, "utc_time": 1773079750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.56, "utc_time": 1773079750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.56, "utc_time": 1773079755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.56, "utc_time": 1773079755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.56, "utc_time": 1773079760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.56, "utc_time": 1773079760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.56, "utc_time": 1773079765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.56, "utc_time": 1773079765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.56, "utc_time": 1773079770000}, {"instrument": "VIX", "mid_signal": -23759, "gamma_signal": 3308, "vega_signal": 1023, "option_type": "P", "stock_price": 27.62, "utc_time": 1773079770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.62, "utc_time": 1773079775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.62, "utc_time": 1773079775000}, {"instrument": "VIX", "mid_signal": -7017, "gamma_signal": -1241, "vega_signal": -653, "option_type": "C", "stock_price": 27.62, "utc_time": 1773079780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.62, "utc_time": 1773079780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.67, "utc_time": 1773079785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.67, "utc_time": 1773079785000}, {"instrument": "VIX", "mid_signal": 11243, "gamma_signal": 1164, "vega_signal": 965, "option_type": "C", "stock_price": 27.67, "utc_time": 1773079790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.67, "utc_time": 1773079790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.67, "utc_time": 1773079795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.67, "utc_time": 1773079795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.63, "utc_time": 1773079800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.63, "utc_time": 1773079800000}, {"instrument": "VIX", "mid_signal": -26309, "gamma_signal": -4429, "vega_signal": -2373, "option_type": "C", "stock_price": 27.63, "utc_time": 1773079805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.63, "utc_time": 1773079805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.63, "utc_time": 1773079810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.63, "utc_time": 1773079810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.62, "utc_time": 1773079815000}, {"instrument": "VIX", "mid_signal": -2045, "gamma_signal": 321, "vega_signal": 83, "option_type": "P", "stock_price": 27.62, "utc_time": 1773079815000}, {"instrument": "VIX", "mid_signal": 1039, "gamma_signal": 114, "vega_signal": 132, "option_type": "C", "stock_price": 27.62, "utc_time": 1773079820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.62, "utc_time": 1773079820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.62, "utc_time": 1773079825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.62, "utc_time": 1773079825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.62, "utc_time": 1773079830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.62, "utc_time": 1773079830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.55, "utc_time": 1773079835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.55, "utc_time": 1773079835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.55, "utc_time": 1773079840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.55, "utc_time": 1773079840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.55, "utc_time": 1773079845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.55, "utc_time": 1773079845000}, {"instrument": "VIX", "mid_signal": 1041, "gamma_signal": 127, "vega_signal": 42, "option_type": "C", "stock_price": 27.58, "utc_time": 1773079850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.58, "utc_time": 1773079850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.58, "utc_time": 1773079855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.58, "utc_time": 1773079855000}, {"instrument": "VIX", "mid_signal": 12523, "gamma_signal": 1255, "vega_signal": 340, "option_type": "C", "stock_price": 27.56, "utc_time": 1773079860000}, {"instrument": "VIX", "mid_signal": -201, "gamma_signal": 80, "vega_signal": 15, "option_type": "P", "stock_price": 27.56, "utc_time": 1773079860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.56, "utc_time": 1773079865000}, {"instrument": "VIX", "mid_signal": 4432, "gamma_signal": -587, "vega_signal": -380, "option_type": "P", "stock_price": 27.56, "utc_time": 1773079865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.56, "utc_time": 1773079870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.56, "utc_time": 1773079870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.53, "utc_time": 1773079875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.53, "utc_time": 1773079875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.53, "utc_time": 1773079880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.53, "utc_time": 1773079880000}, {"instrument": "VIX", "mid_signal": -38556, "gamma_signal": -3181, "vega_signal": -3258, "option_type": "C", "stock_price": 27.53, "utc_time": 1773079885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.53, "utc_time": 1773079885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.53, "utc_time": 1773079890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.53, "utc_time": 1773079890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.51, "utc_time": 1773079895000}, {"instrument": "VIX", "mid_signal": 12000, "gamma_signal": -840, "vega_signal": -671, "option_type": "P", "stock_price": 27.51, "utc_time": 1773079895000}, {"instrument": "VIX", "mid_signal": 4059, "gamma_signal": 433, "vega_signal": 488, "option_type": "C", "stock_price": 27.51, "utc_time": 1773079900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.51, "utc_time": 1773079900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.52, "utc_time": 1773079905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.52, "utc_time": 1773079905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.52, "utc_time": 1773079910000}, {"instrument": "VIX", "mid_signal": -5200, "gamma_signal": 808, "vega_signal": 208, "option_type": "P", "stock_price": 27.52, "utc_time": 1773079910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.52, "utc_time": 1773079915000}, {"instrument": "VIX", "mid_signal": -764, "gamma_signal": 156, "vega_signal": 37, "option_type": "P", "stock_price": 27.52, "utc_time": 1773079915000}, {"instrument": "VIX", "mid_signal": 1219, "gamma_signal": 122, "vega_signal": 65, "option_type": "C", "stock_price": 27.52, "utc_time": 1773079920000}, {"instrument": "VIX", "mid_signal": -1264, "gamma_signal": 245, "vega_signal": 21, "option_type": "P", "stock_price": 27.52, "utc_time": 1773079920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.52, "utc_time": 1773079925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.52, "utc_time": 1773079925000}, {"instrument": "VIX", "mid_signal": -1988, "gamma_signal": -156, "vega_signal": -37, "option_type": "C", "stock_price": 27.52, "utc_time": 1773079930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.52, "utc_time": 1773079930000}, {"instrument": "VIX", "mid_signal": 1562, "gamma_signal": 116, "vega_signal": 83, "option_type": "C", "stock_price": 27.58, "utc_time": 1773079935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.58, "utc_time": 1773079935000}, {"instrument": "VIX", "mid_signal": 2233, "gamma_signal": 270, "vega_signal": 85, "option_type": "C", "stock_price": 27.58, "utc_time": 1773079940000}, {"instrument": "VIX", "mid_signal": 2789, "gamma_signal": -1452, "vega_signal": -268, "option_type": "P", "stock_price": 27.58, "utc_time": 1773079940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.58, "utc_time": 1773079945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.58, "utc_time": 1773079945000}, {"instrument": "VIX", "mid_signal": -502, "gamma_signal": -71, "vega_signal": -29, "option_type": "C", "stock_price": 27.58, "utc_time": 1773079950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.58, "utc_time": 1773079950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.58, "utc_time": 1773079955000}, {"instrument": "VIX", "mid_signal": -7576, "gamma_signal": 915, "vega_signal": 1754, "option_type": "P", "stock_price": 27.58, "utc_time": 1773079955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.58, "utc_time": 1773079960000}, {"instrument": "VIX", "mid_signal": -171, "gamma_signal": 88, "vega_signal": 6, "option_type": "P", "stock_price": 27.58, "utc_time": 1773079960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.58, "utc_time": 1773079965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.58, "utc_time": 1773079965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.52, "utc_time": 1773079970000}, {"instrument": "VIX", "mid_signal": -1428, "gamma_signal": 668, "vega_signal": 47, "option_type": "P", "stock_price": 27.52, "utc_time": 1773079970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.52, "utc_time": 1773079975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.52, "utc_time": 1773079975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.46, "utc_time": 1773079980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.46, "utc_time": 1773079980000}, {"instrument": "VIX", "mid_signal": -4012, "gamma_signal": -186, "vega_signal": -128, "option_type": "C", "stock_price": 27.46, "utc_time": 1773079985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.46, "utc_time": 1773079985000}, {"instrument": "VIX", "mid_signal": -10, "gamma_signal": 12, "vega_signal": -78, "option_type": "C", "stock_price": 27.46, "utc_time": 1773079990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.46, "utc_time": 1773079990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.45, "utc_time": 1773079995000}, {"instrument": "VIX", "mid_signal": -133, "gamma_signal": 50, "vega_signal": 21, "option_type": "P", "stock_price": 27.45, "utc_time": 1773079995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.45, "utc_time": 1773080000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.45, "utc_time": 1773080000000}, {"instrument": "VIX", "mid_signal": 15929, "gamma_signal": 1084, "vega_signal": 1449, "option_type": "C", "stock_price": 27.45, "utc_time": 1773080005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.45, "utc_time": 1773080005000}, {"instrument": "VIX", "mid_signal": -2069, "gamma_signal": -113, "vega_signal": -66, "option_type": "C", "stock_price": 27.41, "utc_time": 1773080010000}, {"instrument": "VIX", "mid_signal": -513, "gamma_signal": 263, "vega_signal": 19, "option_type": "P", "stock_price": 27.41, "utc_time": 1773080010000}, {"instrument": "VIX", "mid_signal": -39722, "gamma_signal": -3824, "vega_signal": -2120, "option_type": "C", "stock_price": 27.41, "utc_time": 1773080015000}, {"instrument": "VIX", "mid_signal": -1135, "gamma_signal": 116, "vega_signal": 82, "option_type": "P", "stock_price": 27.41, "utc_time": 1773080015000}, {"instrument": "VIX", "mid_signal": 102022, "gamma_signal": 9681, "vega_signal": 9943, "option_type": "C", "stock_price": 27.41, "utc_time": 1773080020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.41, "utc_time": 1773080020000}, {"instrument": "VIX", "mid_signal": -826, "gamma_signal": -96, "vega_signal": -76, "option_type": "C", "stock_price": 27.37, "utc_time": 1773080025000}, {"instrument": "VIX", "mid_signal": 374182, "gamma_signal": -60046, "vega_signal": -5160, "option_type": "P", "stock_price": 27.37, "utc_time": 1773080025000}, {"instrument": "VIX", "mid_signal": -7249, "gamma_signal": -1243, "vega_signal": -103, "option_type": "C", "stock_price": 27.37, "utc_time": 1773080030000}, {"instrument": "VIX", "mid_signal": 1916, "gamma_signal": -329, "vega_signal": -87, "option_type": "P", "stock_price": 27.37, "utc_time": 1773080030000}, {"instrument": "VIX", "mid_signal": -66256, "gamma_signal": -5571, "vega_signal": -4481, "option_type": "C", "stock_price": 27.37, "utc_time": 1773080035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.37, "utc_time": 1773080035000}, {"instrument": "VIX", "mid_signal": 7715, "gamma_signal": 627, "vega_signal": 889, "option_type": "C", "stock_price": 27.32, "utc_time": 1773080040000}, {"instrument": "VIX", "mid_signal": -56818, "gamma_signal": 4298, "vega_signal": 3334, "option_type": "P", "stock_price": 27.32, "utc_time": 1773080040000}, {"instrument": "VIX", "mid_signal": -23857, "gamma_signal": -4049, "vega_signal": -2108, "option_type": "C", "stock_price": 27.32, "utc_time": 1773080045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.32, "utc_time": 1773080045000}, {"instrument": "VIX", "mid_signal": 857, "gamma_signal": 195, "vega_signal": 18, "option_type": "C", "stock_price": 27.32, "utc_time": 1773080050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.32, "utc_time": 1773080050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.29, "utc_time": 1773080055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.29, "utc_time": 1773080055000}, {"instrument": "VIX", "mid_signal": -42315, "gamma_signal": -17833, "vega_signal": -2249, "option_type": "C", "stock_price": 27.29, "utc_time": 1773080060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.29, "utc_time": 1773080060000}, {"instrument": "VIX", "mid_signal": 155601, "gamma_signal": 45538, "vega_signal": 4818, "option_type": "C", "stock_price": 27.29, "utc_time": 1773080065000}, {"instrument": "VIX", "mid_signal": -288, "gamma_signal": -247, "vega_signal": 29, "option_type": "P", "stock_price": 27.29, "utc_time": 1773080065000}, {"instrument": "VIX", "mid_signal": -34542, "gamma_signal": -5835, "vega_signal": -2756, "option_type": "C", "stock_price": 27.26, "utc_time": 1773080070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.29, "utc_time": 1773080070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.26, "utc_time": 1773080075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.26, "utc_time": 1773080075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.26, "utc_time": 1773080080000}, {"instrument": "VIX", "mid_signal": -957, "gamma_signal": 163, "vega_signal": 40, "option_type": "P", "stock_price": 27.26, "utc_time": 1773080080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.26, "utc_time": 1773080085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.26, "utc_time": 1773080085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.3, "utc_time": 1773080090000}, {"instrument": "VIX", "mid_signal": 592, "gamma_signal": -110, "vega_signal": -61, "option_type": "P", "stock_price": 27.3, "utc_time": 1773080090000}, {"instrument": "VIX", "mid_signal": -24339, "gamma_signal": -3139, "vega_signal": -1125, "option_type": "C", "stock_price": 27.3, "utc_time": 1773080095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.3, "utc_time": 1773080095000}, {"instrument": "VIX", "mid_signal": 1254, "gamma_signal": 203, "vega_signal": 89, "option_type": "C", "stock_price": 27.31, "utc_time": 1773080100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.31, "utc_time": 1773080100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.31, "utc_time": 1773080105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.31, "utc_time": 1773080105000}, {"instrument": "VIX", "mid_signal": 73285, "gamma_signal": 11974, "vega_signal": 7705, "option_type": "C", "stock_price": 27.31, "utc_time": 1773080110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.31, "utc_time": 1773080110000}, {"instrument": "VIX", "mid_signal": 1085, "gamma_signal": 134, "vega_signal": 42, "option_type": "C", "stock_price": 27.32, "utc_time": 1773080115000}, {"instrument": "VIX", "mid_signal": 44630, "gamma_signal": -10567, "vega_signal": -7705, "option_type": "P", "stock_price": 27.32, "utc_time": 1773080115000}, {"instrument": "VIX", "mid_signal": -1139, "gamma_signal": -87, "vega_signal": -129, "option_type": "C", "stock_price": 27.32, "utc_time": 1773080120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.32, "utc_time": 1773080120000}, {"instrument": "VIX", "mid_signal": 21272, "gamma_signal": 378, "vega_signal": 1632, "option_type": "C", "stock_price": 27.32, "utc_time": 1773080125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.32, "utc_time": 1773080125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.32, "utc_time": 1773080130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.32, "utc_time": 1773080130000}, {"instrument": "VIX", "mid_signal": 19208, "gamma_signal": 6751, "vega_signal": 694, "option_type": "C", "stock_price": 27.31, "utc_time": 1773080135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.31, "utc_time": 1773080135000}, {"instrument": "VIX", "mid_signal": 699, "gamma_signal": 172, "vega_signal": 17, "option_type": "C", "stock_price": 27.31, "utc_time": 1773080140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.31, "utc_time": 1773080140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.31, "utc_time": 1773080145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.31, "utc_time": 1773080145000}, {"instrument": "VIX", "mid_signal": -3618, "gamma_signal": -252, "vega_signal": -143, "option_type": "C", "stock_price": 27.31, "utc_time": 1773080150000}, {"instrument": "VIX", "mid_signal": 1455, "gamma_signal": -119, "vega_signal": -75, "option_type": "P", "stock_price": 27.31, "utc_time": 1773080150000}, {"instrument": "VIX", "mid_signal": -1180, "gamma_signal": -142, "vega_signal": -42, "option_type": "C", "stock_price": 27.31, "utc_time": 1773080155000}, {"instrument": "VIX", "mid_signal": -604, "gamma_signal": 112, "vega_signal": 62, "option_type": "P", "stock_price": 27.31, "utc_time": 1773080155000}, {"instrument": "VIX", "mid_signal": 472, "gamma_signal": 132, "vega_signal": 13, "option_type": "C", "stock_price": 27.29, "utc_time": 1773080160000}, {"instrument": "VIX", "mid_signal": -4831, "gamma_signal": 891, "vega_signal": 495, "option_type": "P", "stock_price": 27.29, "utc_time": 1773080160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.29, "utc_time": 1773080165000}, {"instrument": "VIX", "mid_signal": -143, "gamma_signal": 91, "vega_signal": 7, "option_type": "P", "stock_price": 27.29, "utc_time": 1773080165000}, {"instrument": "VIX", "mid_signal": 1971, "gamma_signal": 225, "vega_signal": 104, "option_type": "C", "stock_price": 27.29, "utc_time": 1773080170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.29, "utc_time": 1773080170000}, {"instrument": "VIX", "mid_signal": -837, "gamma_signal": -55, "vega_signal": -62, "option_type": "C", "stock_price": 27.31, "utc_time": 1773080175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.31, "utc_time": 1773080175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.31, "utc_time": 1773080180000}, {"instrument": "VIX", "mid_signal": -45977, "gamma_signal": 6584, "vega_signal": 1686, "option_type": "P", "stock_price": 27.31, "utc_time": 1773080180000}, {"instrument": "VIX", "mid_signal": 1429, "gamma_signal": 158, "vega_signal": 43, "option_type": "C", "stock_price": 27.31, "utc_time": 1773080185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.31, "utc_time": 1773080185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.31, "utc_time": 1773080190000}, {"instrument": "VIX", "mid_signal": 12630, "gamma_signal": -1809, "vega_signal": -463, "option_type": "P", "stock_price": 27.28, "utc_time": 1773080190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.28, "utc_time": 1773080195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.28, "utc_time": 1773080195000}, {"instrument": "VIX", "mid_signal": -14677, "gamma_signal": -1292, "vega_signal": -1108, "option_type": "C", "stock_price": 27.28, "utc_time": 1773080200000}, {"instrument": "VIX", "mid_signal": -11391, "gamma_signal": 2509, "vega_signal": 1086, "option_type": "P", "stock_price": 27.28, "utc_time": 1773080200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.21, "utc_time": 1773080205000}, {"instrument": "VIX", "mid_signal": -28377, "gamma_signal": 13347, "vega_signal": 2394, "option_type": "P", "stock_price": 27.21, "utc_time": 1773080205000}, {"instrument": "VIX", "mid_signal": 6330, "gamma_signal": 378, "vega_signal": 708, "option_type": "C", "stock_price": 27.21, "utc_time": 1773080210000}, {"instrument": "VIX", "mid_signal": 3773, "gamma_signal": -455, "vega_signal": -866, "option_type": "P", "stock_price": 27.21, "utc_time": 1773080210000}, {"instrument": "VIX", "mid_signal": 4051, "gamma_signal": 975, "vega_signal": 88, "option_type": "C", "stock_price": 27.21, "utc_time": 1773080215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1773080215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.2, "utc_time": 1773080220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.2, "utc_time": 1773080220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.2, "utc_time": 1773080225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.2, "utc_time": 1773080225000}, {"instrument": "VIX", "mid_signal": 1878, "gamma_signal": -22, "vega_signal": 18, "option_type": "C", "stock_price": 27.2, "utc_time": 1773080230000}, {"instrument": "VIX", "mid_signal": -7927, "gamma_signal": 2461, "vega_signal": 859, "option_type": "P", "stock_price": 27.2, "utc_time": 1773080230000}, {"instrument": "VIX", "mid_signal": -19670, "gamma_signal": -3305, "vega_signal": -1556, "option_type": "C", "stock_price": 27.19, "utc_time": 1773080235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.19, "utc_time": 1773080235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.19, "utc_time": 1773080240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.19, "utc_time": 1773080240000}, {"instrument": "VIX", "mid_signal": -495402, "gamma_signal": -37710, "vega_signal": -43982, "option_type": "C", "stock_price": 27.19, "utc_time": 1773080245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.19, "utc_time": 1773080245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.19, "utc_time": 1773080250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.19, "utc_time": 1773080250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.15, "utc_time": 1773080255000}, {"instrument": "VIX", "mid_signal": 11388, "gamma_signal": -3194, "vega_signal": -1501, "option_type": "P", "stock_price": 27.15, "utc_time": 1773080255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.15, "utc_time": 1773080260000}, {"instrument": "VIX", "mid_signal": 15055, "gamma_signal": -1040, "vega_signal": -817, "option_type": "P", "stock_price": 27.15, "utc_time": 1773080260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.13, "utc_time": 1773080265000}, {"instrument": "VIX", "mid_signal": -569, "gamma_signal": 146, "vega_signal": 101, "option_type": "P", "stock_price": 27.13, "utc_time": 1773080265000}, {"instrument": "VIX", "mid_signal": -1557, "gamma_signal": -164, "vega_signal": -42, "option_type": "C", "stock_price": 27.13, "utc_time": 1773080270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.13, "utc_time": 1773080270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.13, "utc_time": 1773080275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.13, "utc_time": 1773080275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.11, "utc_time": 1773080280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1773080280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.11, "utc_time": 1773080285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1773080285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.11, "utc_time": 1773080290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1773080290000}, {"instrument": "VIX", "mid_signal": -6530, "gamma_signal": -1704, "vega_signal": -158, "option_type": "C", "stock_price": 27.11, "utc_time": 1773080295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1773080295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.11, "utc_time": 1773080300000}, {"instrument": "VIX", "mid_signal": -23874, "gamma_signal": 4048, "vega_signal": 1728, "option_type": "P", "stock_price": 27.11, "utc_time": 1773080300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.11, "utc_time": 1773080305000}, {"instrument": "VIX", "mid_signal": -246, "gamma_signal": 27, "vega_signal": 57, "option_type": "P", "stock_price": 27.11, "utc_time": 1773080305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.1, "utc_time": 1773080310000}, {"instrument": "VIX", "mid_signal": -14537, "gamma_signal": 4685, "vega_signal": 945, "option_type": "P", "stock_price": 27.1, "utc_time": 1773080310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.1, "utc_time": 1773080315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.1, "utc_time": 1773080315000}, {"instrument": "VIX", "mid_signal": -5423, "gamma_signal": -1484, "vega_signal": -142, "option_type": "C", "stock_price": 27.1, "utc_time": 1773080320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.1, "utc_time": 1773080320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.1, "utc_time": 1773080325000}, {"instrument": "VIX", "mid_signal": 2877, "gamma_signal": -407, "vega_signal": -427, "option_type": "P", "stock_price": 27.11, "utc_time": 1773080325000}, {"instrument": "VIX", "mid_signal": 5021, "gamma_signal": 1512, "vega_signal": -137, "option_type": "C", "stock_price": 27.11, "utc_time": 1773080330000}, {"instrument": "VIX", "mid_signal": 1322, "gamma_signal": -159, "vega_signal": -42, "option_type": "P", "stock_price": 27.11, "utc_time": 1773080330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.11, "utc_time": 1773080335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1773080335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.09, "utc_time": 1773080340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.09, "utc_time": 1773080340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.09, "utc_time": 1773080345000}, {"instrument": "VIX", "mid_signal": 1086, "gamma_signal": -166, "vega_signal": -41, "option_type": "P", "stock_price": 27.09, "utc_time": 1773080345000}, {"instrument": "VIX", "mid_signal": 37030, "gamma_signal": 2096, "vega_signal": 122, "option_type": "C", "stock_price": 27.09, "utc_time": 1773080350000}, {"instrument": "VIX", "mid_signal": 26882, "gamma_signal": -6536, "vega_signal": -490, "option_type": "P", "stock_price": 27.09, "utc_time": 1773080350000}, {"instrument": "VIX", "mid_signal": 802, "gamma_signal": 28, "vega_signal": 43, "option_type": "C", "stock_price": 27.09, "utc_time": 1773080355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.09, "utc_time": 1773080355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.09, "utc_time": 1773080360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.09, "utc_time": 1773080360000}, {"instrument": "VIX", "mid_signal": -1204, "gamma_signal": -103, "vega_signal": -81, "option_type": "C", "stock_price": 27.09, "utc_time": 1773080365000}, {"instrument": "VIX", "mid_signal": 3605, "gamma_signal": -2096, "vega_signal": -122, "option_type": "P", "stock_price": 27.09, "utc_time": 1773080365000}, {"instrument": "VIX", "mid_signal": 3613, "gamma_signal": 395, "vega_signal": 163, "option_type": "C", "stock_price": 27.08, "utc_time": 1773080370000}, {"instrument": "VIX", "mid_signal": -1169, "gamma_signal": 165, "vega_signal": 42, "option_type": "P", "stock_price": 27.08, "utc_time": 1773080370000}, {"instrument": "VIX", "mid_signal": -2408, "gamma_signal": -207, "vega_signal": -163, "option_type": "C", "stock_price": 27.08, "utc_time": 1773080375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.08, "utc_time": 1773080375000}, {"instrument": "VIX", "mid_signal": -16262, "gamma_signal": -1590, "vega_signal": -1485, "option_type": "C", "stock_price": 27.08, "utc_time": 1773080380000}, {"instrument": "VIX", "mid_signal": 516, "gamma_signal": -207, "vega_signal": -14, "option_type": "P", "stock_price": 27.08, "utc_time": 1773080380000}, {"instrument": "VIX", "mid_signal": -41482, "gamma_signal": -6573, "vega_signal": -489, "option_type": "C", "stock_price": 26.96, "utc_time": 1773080385000}, {"instrument": "VIX", "mid_signal": -2117, "gamma_signal": 617, "vega_signal": 121, "option_type": "P", "stock_price": 26.96, "utc_time": 1773080385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.96, "utc_time": 1773080390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1773080390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.96, "utc_time": 1773080395000}, {"instrument": "VIX", "mid_signal": -2464, "gamma_signal": 448, "vega_signal": 247, "option_type": "P", "stock_price": 26.96, "utc_time": 1773080395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.96, "utc_time": 1773080400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1773080400000}, {"instrument": "VIX", "mid_signal": 445, "gamma_signal": 126, "vega_signal": 12, "option_type": "C", "stock_price": 26.96, "utc_time": 1773080405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1773080405000}, {"instrument": "VIX", "mid_signal": 1003, "gamma_signal": 116, "vega_signal": 136, "option_type": "C", "stock_price": 26.96, "utc_time": 1773080410000}, {"instrument": "VIX", "mid_signal": 1234, "gamma_signal": -96, "vega_signal": -164, "option_type": "P", "stock_price": 26.96, "utc_time": 1773080410000}, {"instrument": "VIX", "mid_signal": -2882, "gamma_signal": -173, "vega_signal": 67, "option_type": "C", "stock_price": 26.94, "utc_time": 1773080415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1773080415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.94, "utc_time": 1773080420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1773080420000}, {"instrument": "VIX", "mid_signal": -7408, "gamma_signal": -894, "vega_signal": -486, "option_type": "C", "stock_price": 26.94, "utc_time": 1773080425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1773080425000}, {"instrument": "VIX", "mid_signal": -2472, "gamma_signal": -69, "vega_signal": -31, "option_type": "C", "stock_price": 26.9, "utc_time": 1773080430000}, {"instrument": "VIX", "mid_signal": -177, "gamma_signal": 99, "vega_signal": 6, "option_type": "P", "stock_price": 26.9, "utc_time": 1773080430000}, {"instrument": "VIX", "mid_signal": 336, "gamma_signal": 37, "vega_signal": 42, "option_type": "C", "stock_price": 26.9, "utc_time": 1773080435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1773080435000}, {"instrument": "VIX", "mid_signal": -1880, "gamma_signal": -248, "vega_signal": -78, "option_type": "C", "stock_price": 26.9, "utc_time": 1773080440000}, {"instrument": "VIX", "mid_signal": -29067, "gamma_signal": 2980, "vega_signal": 833, "option_type": "P", "stock_price": 26.9, "utc_time": 1773080440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.88, "utc_time": 1773080445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1773080445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.88, "utc_time": 1773080450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1773080450000}, {"instrument": "VIX", "mid_signal": -833, "gamma_signal": -79, "vega_signal": -72, "option_type": "C", "stock_price": 26.88, "utc_time": 1773080455000}, {"instrument": "VIX", "mid_signal": -5835, "gamma_signal": 1620, "vega_signal": 759, "option_type": "P", "stock_price": 26.88, "utc_time": 1773080455000}, {"instrument": "VIX", "mid_signal": -2331, "gamma_signal": -168, "vega_signal": -382, "option_type": "C", "stock_price": 26.88, "utc_time": 1773080460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1773080460000}, {"instrument": "VIX", "mid_signal": -18979, "gamma_signal": -2457, "vega_signal": -780, "option_type": "C", "stock_price": 26.88, "utc_time": 1773080465000}, {"instrument": "VIX", "mid_signal": -10910, "gamma_signal": 1655, "vega_signal": 407, "option_type": "P", "stock_price": 26.88, "utc_time": 1773080465000}, {"instrument": "VIX", "mid_signal": -1063, "gamma_signal": -95, "vega_signal": -78, "option_type": "C", "stock_price": 26.88, "utc_time": 1773080470000}, {"instrument": "VIX", "mid_signal": 8269, "gamma_signal": -1011, "vega_signal": -115, "option_type": "P", "stock_price": 26.88, "utc_time": 1773080470000}, {"instrument": "VIX", "mid_signal": -235258, "gamma_signal": -30450, "vega_signal": -9666, "option_type": "C", "stock_price": 26.87, "utc_time": 1773080475000}, {"instrument": "VIX", "mid_signal": -3556, "gamma_signal": 1097, "vega_signal": 210, "option_type": "P", "stock_price": 26.87, "utc_time": 1773080475000}, {"instrument": "VIX", "mid_signal": -83335, "gamma_signal": -9209, "vega_signal": -7529, "option_type": "C", "stock_price": 26.87, "utc_time": 1773080480000}, {"instrument": "VIX", "mid_signal": -5051, "gamma_signal": 434, "vega_signal": 481, "option_type": "P", "stock_price": 26.87, "utc_time": 1773080480000}, {"instrument": "VIX", "mid_signal": 20129, "gamma_signal": 274, "vega_signal": -116, "option_type": "C", "stock_price": 26.87, "utc_time": 1773080485000}, {"instrument": "VIX", "mid_signal": -6857, "gamma_signal": 1131, "vega_signal": 270, "option_type": "P", "stock_price": 26.78, "utc_time": 1773080485000}, {"instrument": "VIX", "mid_signal": -25689, "gamma_signal": -1708, "vega_signal": -1695, "option_type": "C", "stock_price": 26.78, "utc_time": 1773080490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1773080490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1773080495000}, {"instrument": "VIX", "mid_signal": -30508, "gamma_signal": 1728, "vega_signal": 1409, "option_type": "P", "stock_price": 26.78, "utc_time": 1773080495000}, {"instrument": "VIX", "mid_signal": -1182, "gamma_signal": -109, "vega_signal": -73, "option_type": "C", "stock_price": 26.78, "utc_time": 1773080500000}, {"instrument": "VIX", "mid_signal": 3080, "gamma_signal": -273, "vega_signal": -585, "option_type": "P", "stock_price": 26.78, "utc_time": 1773080500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1773080505000}, {"instrument": "VIX", "mid_signal": -408, "gamma_signal": 46, "vega_signal": 14, "option_type": "P", "stock_price": 26.88, "utc_time": 1773080505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.88, "utc_time": 1773080510000}, {"instrument": "VIX", "mid_signal": 1004, "gamma_signal": -166, "vega_signal": -40, "option_type": "P", "stock_price": 26.88, "utc_time": 1773080510000}, {"instrument": "VIX", "mid_signal": 2264, "gamma_signal": 127, "vega_signal": 25, "option_type": "C", "stock_price": 26.88, "utc_time": 1773080515000}, {"instrument": "VIX", "mid_signal": -1698, "gamma_signal": 249, "vega_signal": 62, "option_type": "P", "stock_price": 26.88, "utc_time": 1773080515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.98, "utc_time": 1773080520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1773080520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.98, "utc_time": 1773080525000}, {"instrument": "VIX", "mid_signal": -1502, "gamma_signal": 131, "vega_signal": 54, "option_type": "P", "stock_price": 26.98, "utc_time": 1773080525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.98, "utc_time": 1773080530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1773080530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.99, "utc_time": 1773080535000}, {"instrument": "VIX", "mid_signal": 15585, "gamma_signal": -5010, "vega_signal": -988, "option_type": "P", "stock_price": 26.99, "utc_time": 1773080535000}, {"instrument": "VIX", "mid_signal": -466, "gamma_signal": -155, "vega_signal": -16, "option_type": "C", "stock_price": 26.99, "utc_time": 1773080540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1773080540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.99, "utc_time": 1773080545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1773080545000}, {"instrument": "VIX", "mid_signal": 1693, "gamma_signal": -65, "vega_signal": -214, "option_type": "C", "stock_price": 27.08, "utc_time": 1773080550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1773080550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.08, "utc_time": 1773080555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.08, "utc_time": 1773080555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.08, "utc_time": 1773080560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.08, "utc_time": 1773080560000}, {"instrument": "VIX", "mid_signal": -12322, "gamma_signal": -2030, "vega_signal": -345, "option_type": "C", "stock_price": 27.07, "utc_time": 1773080565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1773080565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.07, "utc_time": 1773080570000}, {"instrument": "VIX", "mid_signal": -1342, "gamma_signal": 275, "vega_signal": 140, "option_type": "P", "stock_price": 27.07, "utc_time": 1773080570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.07, "utc_time": 1773080575000}, {"instrument": "VIX", "mid_signal": 1800, "gamma_signal": -440, "vega_signal": -95, "option_type": "P", "stock_price": 27.07, "utc_time": 1773080575000}, {"instrument": "VIX", "mid_signal": 703, "gamma_signal": 91, "vega_signal": -10, "option_type": "C", "stock_price": 27.01, "utc_time": 1773080580000}, {"instrument": "VIX", "mid_signal": 349, "gamma_signal": -94, "vega_signal": 20, "option_type": "P", "stock_price": 27.01, "utc_time": 1773080580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.01, "utc_time": 1773080585000}, {"instrument": "VIX", "mid_signal": 90069, "gamma_signal": -13668, "vega_signal": -1152, "option_type": "P", "stock_price": 27.01, "utc_time": 1773080585000}, {"instrument": "VIX", "mid_signal": 240488, "gamma_signal": 30890, "vega_signal": 9857, "option_type": "C", "stock_price": 27.01, "utc_time": 1773080590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.01, "utc_time": 1773080590000}, {"instrument": "VIX", "mid_signal": -3431, "gamma_signal": -326, "vega_signal": -80, "option_type": "C", "stock_price": 26.95, "utc_time": 1773080595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1773080595000}, {"instrument": "VIX", "mid_signal": 6873, "gamma_signal": 1411, "vega_signal": 119, "option_type": "C", "stock_price": 26.95, "utc_time": 1773080600000}, {"instrument": "VIX", "mid_signal": -10664, "gamma_signal": 1629, "vega_signal": 408, "option_type": "P", "stock_price": 26.95, "utc_time": 1773080600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.95, "utc_time": 1773080605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1773080605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1773080610000}, {"instrument": "VIX", "mid_signal": -587, "gamma_signal": 350, "vega_signal": 22, "option_type": "P", "stock_price": 26.92, "utc_time": 1773080610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1773080615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1773080615000}, {"instrument": "VIX", "mid_signal": -780, "gamma_signal": -72, "vega_signal": -352, "option_type": "C", "stock_price": 26.92, "utc_time": 1773080620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1773080620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1773080625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1773080625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1773080630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1773080630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1773080635000}, {"instrument": "VIX", "mid_signal": 1579, "gamma_signal": -231, "vega_signal": -20, "option_type": "P", "stock_price": 26.92, "utc_time": 1773080635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1773080640000}, {"instrument": "VIX", "mid_signal": 514, "gamma_signal": -139, "vega_signal": -29, "option_type": "P", "stock_price": 26.91, "utc_time": 1773080640000}, {"instrument": "VIX", "mid_signal": -18461, "gamma_signal": -2446, "vega_signal": -196, "option_type": "C", "stock_price": 26.91, "utc_time": 1773080645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1773080645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1773080650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1773080650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1773080655000}, {"instrument": "VIX", "mid_signal": 620, "gamma_signal": -97, "vega_signal": -98, "option_type": "P", "stock_price": 26.91, "utc_time": 1773080655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1773080660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1773080660000}, {"instrument": "VIX", "mid_signal": -223, "gamma_signal": 39, "vega_signal": -51, "option_type": "C", "stock_price": 26.91, "utc_time": 1773080665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1773080665000}, {"instrument": "VIX", "mid_signal": -3683, "gamma_signal": -407, "vega_signal": -265, "option_type": "C", "stock_price": 26.94, "utc_time": 1773080670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1773080670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.94, "utc_time": 1773080675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1773080675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.94, "utc_time": 1773080680000}, {"instrument": "VIX", "mid_signal": -968, "gamma_signal": 108, "vega_signal": 103, "option_type": "P", "stock_price": 26.94, "utc_time": 1773080680000}, {"instrument": "VIX", "mid_signal": -648, "gamma_signal": -90, "vega_signal": -33, "option_type": "C", "stock_price": 26.92, "utc_time": 1773080685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1773080685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1773080690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1773080690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1773080695000}, {"instrument": "VIX", "mid_signal": -123, "gamma_signal": 57, "vega_signal": 10, "option_type": "P", "stock_price": 26.92, "utc_time": 1773080695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.94, "utc_time": 1773080700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1773080700000}, {"instrument": "VIX", "mid_signal": 1507, "gamma_signal": 205, "vega_signal": 71, "option_type": "C", "stock_price": 26.94, "utc_time": 1773080705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1773080705000}, {"instrument": "VIX", "mid_signal": -509, "gamma_signal": -66, "vega_signal": -54, "option_type": "C", "stock_price": 26.94, "utc_time": 1773080710000}, {"instrument": "VIX", "mid_signal": -811, "gamma_signal": 306, "vega_signal": 55, "option_type": "P", "stock_price": 26.94, "utc_time": 1773080710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.96, "utc_time": 1773080715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1773080715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.96, "utc_time": 1773080720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1773080720000}, {"instrument": "VIX", "mid_signal": 5348, "gamma_signal": 982, "vega_signal": 80, "option_type": "C", "stock_price": 26.96, "utc_time": 1773080725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1773080725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.96, "utc_time": 1773080730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1773080730000}, {"instrument": "VIX", "mid_signal": 3596, "gamma_signal": 490, "vega_signal": 96, "option_type": "C", "stock_price": 26.94, "utc_time": 1773080735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1773080735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.94, "utc_time": 1773080740000}, {"instrument": "VIX", "mid_signal": -7804, "gamma_signal": 708, "vega_signal": 206, "option_type": "P", "stock_price": 26.94, "utc_time": 1773080740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.94, "utc_time": 1773080745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1773080745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.96, "utc_time": 1773080750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1773080750000}, {"instrument": "VIX", "mid_signal": 1672, "gamma_signal": 158, "vega_signal": 145, "option_type": "C", "stock_price": 26.96, "utc_time": 1773080755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1773080755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.96, "utc_time": 1773080760000}, {"instrument": "VIX", "mid_signal": -123503, "gamma_signal": 31723, "vega_signal": 20587, "option_type": "P", "stock_price": 26.95, "utc_time": 1773080760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.95, "utc_time": 1773080765000}, {"instrument": "VIX", "mid_signal": 7793, "gamma_signal": -707, "vega_signal": -207, "option_type": "P", "stock_price": 26.95, "utc_time": 1773080765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.95, "utc_time": 1773080770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1773080770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.97, "utc_time": 1773080775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.97, "utc_time": 1773080775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.97, "utc_time": 1773080780000}, {"instrument": "VIX", "mid_signal": -82735, "gamma_signal": 21024, "vega_signal": 14661, "option_type": "P", "stock_price": 26.97, "utc_time": 1773080780000}, {"instrument": "VIX", "mid_signal": -13617, "gamma_signal": -1115, "vega_signal": -1777, "option_type": "C", "stock_price": 26.97, "utc_time": 1773080785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.97, "utc_time": 1773080785000}, {"instrument": "VIX", "mid_signal": -717, "gamma_signal": -24, "vega_signal": -41, "option_type": "C", "stock_price": 26.99, "utc_time": 1773080790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1773080790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.99, "utc_time": 1773080795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1773080795000}, {"instrument": "VIX", "mid_signal": -654, "gamma_signal": -91, "vega_signal": -33, "option_type": "C", "stock_price": 26.99, "utc_time": 1773080800000}, {"instrument": "VIX", "mid_signal": -7363, "gamma_signal": 393, "vega_signal": 213, "option_type": "P", "stock_price": 26.99, "utc_time": 1773080800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.99, "utc_time": 1773080805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1773080805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.97, "utc_time": 1773080810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.97, "utc_time": 1773080810000}, {"instrument": "VIX", "mid_signal": -241914, "gamma_signal": -31047, "vega_signal": -10204, "option_type": "C", "stock_price": 26.97, "utc_time": 1773080815000}, {"instrument": "VIX", "mid_signal": 3493, "gamma_signal": -489, "vega_signal": -125, "option_type": "P", "stock_price": 26.97, "utc_time": 1773080815000}, {"instrument": "VIX", "mid_signal": -885, "gamma_signal": -75, "vega_signal": -100, "option_type": "C", "stock_price": 26.92, "utc_time": 1773080820000}, {"instrument": "VIX", "mid_signal": -1257, "gamma_signal": 375, "vega_signal": 76, "option_type": "P", "stock_price": 26.92, "utc_time": 1773080820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1773080825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1773080825000}, {"instrument": "VIX", "mid_signal": 1247, "gamma_signal": 150, "vega_signal": 42, "option_type": "C", "stock_price": 26.92, "utc_time": 1773080830000}, {"instrument": "VIX", "mid_signal": -2717, "gamma_signal": 489, "vega_signal": 40, "option_type": "P", "stock_price": 26.92, "utc_time": 1773080830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1773080835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1773080835000}, {"instrument": "VIX", "mid_signal": -47120, "gamma_signal": -4642, "vega_signal": -4553, "option_type": "C", "stock_price": 26.95, "utc_time": 1773080840000}, {"instrument": "VIX", "mid_signal": -761, "gamma_signal": 139, "vega_signal": 54, "option_type": "P", "stock_price": 26.95, "utc_time": 1773080840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.95, "utc_time": 1773080845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1773080845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.95, "utc_time": 1773080850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1773080850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.99, "utc_time": 1773080855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1773080855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.99, "utc_time": 1773080860000}, {"instrument": "VIX", "mid_signal": -236, "gamma_signal": 92, "vega_signal": 17, "option_type": "P", "stock_price": 26.99, "utc_time": 1773080860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.99, "utc_time": 1773080865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1773080865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1773080870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1773080870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1773080875000}, {"instrument": "VIX", "mid_signal": 3473, "gamma_signal": -489, "vega_signal": -125, "option_type": "P", "stock_price": 27, "utc_time": 1773080875000}, {"instrument": "VIX", "mid_signal": 1127, "gamma_signal": 231, "vega_signal": 20, "option_type": "C", "stock_price": 27, "utc_time": 1773080880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1773080880000}, {"instrument": "VIX", "mid_signal": 128973, "gamma_signal": 2813, "vega_signal": 499, "option_type": "C", "stock_price": 27, "utc_time": 1773080885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1773080885000}, {"instrument": "VIX", "mid_signal": 5658, "gamma_signal": 591, "vega_signal": 217, "option_type": "C", "stock_price": 27, "utc_time": 1773080890000}, {"instrument": "VIX", "mid_signal": 23153, "gamma_signal": -3262, "vega_signal": -833, "option_type": "P", "stock_price": 27, "utc_time": 1773080890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.01, "utc_time": 1773080895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.01, "utc_time": 1773080895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.01, "utc_time": 1773080900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.01, "utc_time": 1773080900000}, {"instrument": "VIX", "mid_signal": -1950, "gamma_signal": -102, "vega_signal": -109, "option_type": "C", "stock_price": 27.01, "utc_time": 1773080905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.01, "utc_time": 1773080905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1773080910000}, {"instrument": "VIX", "mid_signal": 413, "gamma_signal": -124, "vega_signal": -25, "option_type": "P", "stock_price": 27, "utc_time": 1773080910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1773080915000}, {"instrument": "VIX", "mid_signal": 1075, "gamma_signal": -163, "vega_signal": -41, "option_type": "P", "stock_price": 27, "utc_time": 1773080915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1773080920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1773080920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1773080925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1773080925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1773080930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1773080930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1773080935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1773080935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.99, "utc_time": 1773080940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1773080940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.99, "utc_time": 1773080945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1773080945000}, {"instrument": "VIX", "mid_signal": 458, "gamma_signal": 68, "vega_signal": 27, "option_type": "C", "stock_price": 26.99, "utc_time": 1773080950000}, {"instrument": "VIX", "mid_signal": 101, "gamma_signal": -59, "vega_signal": -5, "option_type": "P", "stock_price": 26.99, "utc_time": 1773080950000}, {"instrument": "VIX", "mid_signal": -915, "gamma_signal": -176, "vega_signal": -94, "option_type": "C", "stock_price": 27, "utc_time": 1773080955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1773080955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1773080960000}, {"instrument": "VIX", "mid_signal": -100, "gamma_signal": 60, "vega_signal": 4, "option_type": "P", "stock_price": 27, "utc_time": 1773080960000}, {"instrument": "VIX", "mid_signal": 829, "gamma_signal": 95, "vega_signal": 56, "option_type": "C", "stock_price": 27, "utc_time": 1773080965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1773080965000}, {"instrument": "VIX", "mid_signal": -391707, "gamma_signal": -40975, "vega_signal": -11006, "option_type": "C", "stock_price": 27.02, "utc_time": 1773080970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.02, "utc_time": 1773080970000}, {"instrument": "VIX", "mid_signal": 295, "gamma_signal": 93, "vega_signal": 9, "option_type": "C", "stock_price": 27.02, "utc_time": 1773080975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.02, "utc_time": 1773080975000}, {"instrument": "VIX", "mid_signal": 420251, "gamma_signal": 29334, "vega_signal": 6327, "option_type": "C", "stock_price": 27.02, "utc_time": 1773080980000}, {"instrument": "VIX", "mid_signal": -15627, "gamma_signal": 1178, "vega_signal": 901, "option_type": "P", "stock_price": 27.02, "utc_time": 1773080980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.02, "utc_time": 1773080985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.02, "utc_time": 1773080985000}, {"instrument": "VIX", "mid_signal": -341790, "gamma_signal": -33487, "vega_signal": -32934, "option_type": "C", "stock_price": 27.06, "utc_time": 1773080990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.06, "utc_time": 1773080990000}, {"instrument": "VIX", "mid_signal": 15314, "gamma_signal": 3888, "vega_signal": 342, "option_type": "C", "stock_price": 27.06, "utc_time": 1773080995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.06, "utc_time": 1773080995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.05, "utc_time": 1773081000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.05, "utc_time": 1773081000000}, {"instrument": "VIX", "mid_signal": 17001, "gamma_signal": 3568, "vega_signal": 274, "option_type": "C", "stock_price": 27.05, "utc_time": 1773081005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.05, "utc_time": 1773081005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.05, "utc_time": 1773081010000}, {"instrument": "VIX", "mid_signal": -1586, "gamma_signal": 314, "vega_signal": 73, "option_type": "P", "stock_price": 27.05, "utc_time": 1773081010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.04, "utc_time": 1773081015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.04, "utc_time": 1773081015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.04, "utc_time": 1773081020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.04, "utc_time": 1773081020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.04, "utc_time": 1773081025000}, {"instrument": "VIX", "mid_signal": 3349, "gamma_signal": -1253, "vega_signal": -239, "option_type": "P", "stock_price": 27.04, "utc_time": 1773081025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.01, "utc_time": 1773081030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.01, "utc_time": 1773081030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.01, "utc_time": 1773081035000}, {"instrument": "VIX", "mid_signal": 11237, "gamma_signal": -1284, "vega_signal": -861, "option_type": "P", "stock_price": 27.01, "utc_time": 1773081035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.01, "utc_time": 1773081040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.01, "utc_time": 1773081040000}, {"instrument": "VIX", "mid_signal": -1858, "gamma_signal": -274, "vega_signal": -108, "option_type": "C", "stock_price": 27, "utc_time": 1773081045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.01, "utc_time": 1773081045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1773081050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1773081050000}, {"instrument": "VIX", "mid_signal": 954, "gamma_signal": 158, "vega_signal": 72, "option_type": "C", "stock_price": 27, "utc_time": 1773081055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1773081055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.99, "utc_time": 1773081060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1773081060000}, {"instrument": "VIX", "mid_signal": -20394, "gamma_signal": -1993, "vega_signal": -1967, "option_type": "C", "stock_price": 26.99, "utc_time": 1773081065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1773081065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.99, "utc_time": 1773081070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1773081070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.99, "utc_time": 1773081075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1773081075000}, {"instrument": "VIX", "mid_signal": 366, "gamma_signal": 48, "vega_signal": -30, "option_type": "C", "stock_price": 27, "utc_time": 1773081080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1773081080000}, {"instrument": "VIX", "mid_signal": 7605, "gamma_signal": 1127, "vega_signal": 335, "option_type": "C", "stock_price": 27, "utc_time": 1773081085000}, {"instrument": "VIX", "mid_signal": 584, "gamma_signal": -128, "vega_signal": -47, "option_type": "P", "stock_price": 27, "utc_time": 1773081085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1773081090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1773081090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.97, "utc_time": 1773081095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.97, "utc_time": 1773081095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.97, "utc_time": 1773081100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.97, "utc_time": 1773081100000}, {"instrument": "VIX", "mid_signal": -4726, "gamma_signal": -309, "vega_signal": -21, "option_type": "C", "stock_price": 26.99, "utc_time": 1773081105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.97, "utc_time": 1773081105000}, {"instrument": "VIX", "mid_signal": 482900, "gamma_signal": 61575, "vega_signal": 19736, "option_type": "C", "stock_price": 26.99, "utc_time": 1773081110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1773081110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.99, "utc_time": 1773081115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1773081115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1773081120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1773081120000}, {"instrument": "VIX", "mid_signal": -243525, "gamma_signal": -30075, "vega_signal": -10045, "option_type": "C", "stock_price": 27, "utc_time": 1773081125000}, {"instrument": "VIX", "mid_signal": -1604, "gamma_signal": 320, "vega_signal": 73, "option_type": "P", "stock_price": 27, "utc_time": 1773081125000}, {"instrument": "VIX", "mid_signal": 5915, "gamma_signal": 737, "vega_signal": 219, "option_type": "C", "stock_price": 27, "utc_time": 1773081130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1773081130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.98, "utc_time": 1773081135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1773081135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.98, "utc_time": 1773081140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1773081140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.98, "utc_time": 1773081145000}, {"instrument": "VIX", "mid_signal": -6215, "gamma_signal": 565, "vega_signal": 166, "option_type": "P", "stock_price": 26.98, "utc_time": 1773081145000}, {"instrument": "VIX", "mid_signal": -931, "gamma_signal": -212, "vega_signal": -18, "option_type": "C", "stock_price": 26.92, "utc_time": 1773081150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1773081150000}, {"instrument": "VIX", "mid_signal": 462, "gamma_signal": 68, "vega_signal": 27, "option_type": "C", "stock_price": 26.92, "utc_time": 1773081155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1773081155000}, {"instrument": "VIX", "mid_signal": 74, "gamma_signal": 25, "vega_signal": 3, "option_type": "C", "stock_price": 26.92, "utc_time": 1773081160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1773081160000}, {"instrument": "VIX", "mid_signal": -1965, "gamma_signal": -272, "vega_signal": -99, "option_type": "C", "stock_price": 26.93, "utc_time": 1773081165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.93, "utc_time": 1773081165000}, {"instrument": "VIX", "mid_signal": 13882, "gamma_signal": 1566, "vega_signal": 421, "option_type": "C", "stock_price": 26.93, "utc_time": 1773081170000}, {"instrument": "VIX", "mid_signal": 1561, "gamma_signal": -142, "vega_signal": -41, "option_type": "P", "stock_price": 26.93, "utc_time": 1773081170000}, {"instrument": "VIX", "mid_signal": -1856, "gamma_signal": 158, "vega_signal": -6, "option_type": "C", "stock_price": 26.93, "utc_time": 1773081175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.93, "utc_time": 1773081175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.95, "utc_time": 1773081180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1773081180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.95, "utc_time": 1773081185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1773081185000}, {"instrument": "VIX", "mid_signal": -1454, "gamma_signal": -113, "vega_signal": -81, "option_type": "C", "stock_price": 26.95, "utc_time": 1773081190000}, {"instrument": "VIX", "mid_signal": -2164, "gamma_signal": 330, "vega_signal": 82, "option_type": "P", "stock_price": 26.95, "utc_time": 1773081190000}, {"instrument": "VIX", "mid_signal": -9581, "gamma_signal": -1236, "vega_signal": -393, "option_type": "C", "stock_price": 26.97, "utc_time": 1773081195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1773081195000}, {"instrument": "VIX", "mid_signal": -143591, "gamma_signal": -32414, "vega_signal": -2956, "option_type": "C", "stock_price": 26.97, "utc_time": 1773081200000}, {"instrument": "VIX", "mid_signal": 3126, "gamma_signal": -284, "vega_signal": -83, "option_type": "P", "stock_price": 26.97, "utc_time": 1773081200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.97, "utc_time": 1773081205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.97, "utc_time": 1773081205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.97, "utc_time": 1773081210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.97, "utc_time": 1773081210000}, {"instrument": "VIX", "mid_signal": 2268, "gamma_signal": 284, "vega_signal": 83, "option_type": "C", "stock_price": 26.97, "utc_time": 1773081215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.97, "utc_time": 1773081215000}, {"instrument": "VIX", "mid_signal": -1455, "gamma_signal": -113, "vega_signal": -81, "option_type": "C", "stock_price": 26.97, "utc_time": 1773081220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.97, "utc_time": 1773081220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.97, "utc_time": 1773081225000}, {"instrument": "VIX", "mid_signal": -431, "gamma_signal": 88, "vega_signal": 67, "option_type": "P", "stock_price": 26.97, "utc_time": 1773081225000}, {"instrument": "VIX", "mid_signal": -742, "gamma_signal": -65, "vega_signal": -92, "option_type": "C", "stock_price": 26.97, "utc_time": 1773081230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.97, "utc_time": 1773081230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.97, "utc_time": 1773081235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.97, "utc_time": 1773081235000}, {"instrument": "VIX", "mid_signal": 960, "gamma_signal": 124, "vega_signal": 39, "option_type": "C", "stock_price": 26.96, "utc_time": 1773081240000}, {"instrument": "VIX", "mid_signal": 1009, "gamma_signal": -95, "vega_signal": -110, "option_type": "P", "stock_price": 26.96, "utc_time": 1773081240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.96, "utc_time": 1773081245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1773081245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.96, "utc_time": 1773081250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1773081250000}, {"instrument": "VIX", "mid_signal": -1681, "gamma_signal": -158, "vega_signal": -145, "option_type": "C", "stock_price": 26.96, "utc_time": 1773081255000}, {"instrument": "VIX", "mid_signal": -58136, "gamma_signal": 14670, "vega_signal": 3141, "option_type": "P", "stock_price": 26.96, "utc_time": 1773081255000}, {"instrument": "VIX", "mid_signal": -9598, "gamma_signal": -1240, "vega_signal": -394, "option_type": "C", "stock_price": 26.96, "utc_time": 1773081260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1773081260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.96, "utc_time": 1773081265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1773081265000}, {"instrument": "VIX", "mid_signal": -2519, "gamma_signal": -297, "vega_signal": -84, "option_type": "C", "stock_price": 26.95, "utc_time": 1773081270000}, {"instrument": "VIX", "mid_signal": -710, "gamma_signal": 273, "vega_signal": 51, "option_type": "P", "stock_price": 26.95, "utc_time": 1773081270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.95, "utc_time": 1773081275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1773081275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.95, "utc_time": 1773081280000}, {"instrument": "VIX", "mid_signal": -2078, "gamma_signal": 168, "vega_signal": 15, "option_type": "P", "stock_price": 26.95, "utc_time": 1773081280000}, {"instrument": "VIX", "mid_signal": -16889, "gamma_signal": -2473, "vega_signal": -829, "option_type": "C", "stock_price": 26.92, "utc_time": 1773081285000}, {"instrument": "VIX", "mid_signal": -1421, "gamma_signal": 147, "vega_signal": 104, "option_type": "P", "stock_price": 26.92, "utc_time": 1773081285000}, {"instrument": "VIX", "mid_signal": -10745, "gamma_signal": -1089, "vega_signal": -768, "option_type": "C", "stock_price": 26.92, "utc_time": 1773081290000}, {"instrument": "VIX", "mid_signal": -94886, "gamma_signal": 21601, "vega_signal": 14971, "option_type": "P", "stock_price": 26.92, "utc_time": 1773081290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1773081295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1773081295000}, {"instrument": "VIX", "mid_signal": -2634, "gamma_signal": -492, "vega_signal": -40, "option_type": "C", "stock_price": 26.76, "utc_time": 1773081300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.76, "utc_time": 1773081300000}, {"instrument": "VIX", "mid_signal": -5429, "gamma_signal": -545, "vega_signal": -1536, "option_type": "C", "stock_price": 26.76, "utc_time": 1773081305000}, {"instrument": "VIX", "mid_signal": -688, "gamma_signal": 114, "vega_signal": 65, "option_type": "P", "stock_price": 26.76, "utc_time": 1773081305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.76, "utc_time": 1773081310000}, {"instrument": "VIX", "mid_signal": -7250, "gamma_signal": 749, "vega_signal": 207, "option_type": "P", "stock_price": 26.76, "utc_time": 1773081310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.8, "utc_time": 1773081315000}, {"instrument": "VIX", "mid_signal": -102042, "gamma_signal": 16953, "vega_signal": 3999, "option_type": "P", "stock_price": 26.8, "utc_time": 1773081315000}, {"instrument": "VIX", "mid_signal": -13248, "gamma_signal": -1406, "vega_signal": -1496, "option_type": "C", "stock_price": 26.8, "utc_time": 1773081320000}, {"instrument": "VIX", "mid_signal": 4914, "gamma_signal": -1220, "vega_signal": -235, "option_type": "P", "stock_price": 26.8, "utc_time": 1773081320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.8, "utc_time": 1773081325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.8, "utc_time": 1773081325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1773081330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1773081330000}, {"instrument": "VIX", "mid_signal": 1342, "gamma_signal": 131, "vega_signal": 129, "option_type": "C", "stock_price": 26.7, "utc_time": 1773081335000}, {"instrument": "VIX", "mid_signal": 615, "gamma_signal": -150, "vega_signal": -32, "option_type": "P", "stock_price": 26.7, "utc_time": 1773081335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1773081340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1773081340000}, {"instrument": "VIX", "mid_signal": -4773, "gamma_signal": -634, "vega_signal": -171, "option_type": "C", "stock_price": 26.73, "utc_time": 1773081345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1773081345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1773081350000}, {"instrument": "VIX", "mid_signal": -616, "gamma_signal": 150, "vega_signal": 32, "option_type": "P", "stock_price": 26.73, "utc_time": 1773081350000}, {"instrument": "VIX", "mid_signal": -12804, "gamma_signal": -1334, "vega_signal": -1941, "option_type": "C", "stock_price": 26.73, "utc_time": 1773081355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1773081355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1773081360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1773081360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1773081365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1773081365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1773081370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1773081370000}, {"instrument": "VIX", "mid_signal": -889, "gamma_signal": -205, "vega_signal": -18, "option_type": "C", "stock_price": 26.73, "utc_time": 1773081375000}, {"instrument": "VIX", "mid_signal": 4716, "gamma_signal": -423, "vega_signal": -121, "option_type": "P", "stock_price": 26.73, "utc_time": 1773081375000}, {"instrument": "VIX", "mid_signal": 11989, "gamma_signal": 1082, "vega_signal": 443, "option_type": "C", "stock_price": 26.73, "utc_time": 1773081380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1773081380000}, {"instrument": "VIX", "mid_signal": 468221, "gamma_signal": 61502, "vega_signal": 19298, "option_type": "C", "stock_price": 26.73, "utc_time": 1773081385000}, {"instrument": "VIX", "mid_signal": 8384, "gamma_signal": -1694, "vega_signal": -1894, "option_type": "P", "stock_price": 26.73, "utc_time": 1773081385000}, {"instrument": "VIX", "mid_signal": 2476, "gamma_signal": 329, "vega_signal": 105, "option_type": "C", "stock_price": 26.73, "utc_time": 1773081390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1773081390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1773081395000}, {"instrument": "VIX", "mid_signal": 7860, "gamma_signal": -706, "vega_signal": -202, "option_type": "P", "stock_price": 26.73, "utc_time": 1773081395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1773081400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1773081400000}, {"instrument": "VIX", "mid_signal": 4660, "gamma_signal": 612, "vega_signal": 192, "option_type": "C", "stock_price": 26.75, "utc_time": 1773081405000}, {"instrument": "VIX", "mid_signal": 3547, "gamma_signal": -495, "vega_signal": -123, "option_type": "P", "stock_price": 26.75, "utc_time": 1773081405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1773081410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1773081410000}, {"instrument": "VIX", "mid_signal": 76175, "gamma_signal": 10243, "vega_signal": 3170, "option_type": "C", "stock_price": 26.75, "utc_time": 1773081415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1773081415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.77, "utc_time": 1773081420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1773081420000}, {"instrument": "VIX", "mid_signal": -27866, "gamma_signal": -7023, "vega_signal": -626, "option_type": "C", "stock_price": 26.77, "utc_time": 1773081425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1773081425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.77, "utc_time": 1773081430000}, {"instrument": "VIX", "mid_signal": 5836, "gamma_signal": -1516, "vega_signal": -1038, "option_type": "P", "stock_price": 26.77, "utc_time": 1773081430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1773081435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1773081435000}, {"instrument": "VIX", "mid_signal": -2340, "gamma_signal": -261, "vega_signal": -106, "option_type": "C", "stock_price": 26.78, "utc_time": 1773081440000}, {"instrument": "VIX", "mid_signal": -1142, "gamma_signal": 265, "vega_signal": 19, "option_type": "P", "stock_price": 26.78, "utc_time": 1773081440000}, {"instrument": "VIX", "mid_signal": 1255, "gamma_signal": 107, "vega_signal": 81, "option_type": "C", "stock_price": 26.78, "utc_time": 1773081445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1773081445000}, {"instrument": "VIX", "mid_signal": 894, "gamma_signal": 206, "vega_signal": 18, "option_type": "C", "stock_price": 26.77, "utc_time": 1773081450000}, {"instrument": "VIX", "mid_signal": 14318, "gamma_signal": -1085, "vega_signal": -323, "option_type": "P", "stock_price": 26.77, "utc_time": 1773081450000}, {"instrument": "VIX", "mid_signal": -4156, "gamma_signal": -271, "vega_signal": -498, "option_type": "C", "stock_price": 26.77, "utc_time": 1773081455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1773081455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.77, "utc_time": 1773081460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1773081460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1773081465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1773081465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1773081470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1773081470000}, {"instrument": "VIX", "mid_signal": -2220, "gamma_signal": -280, "vega_signal": -81, "option_type": "C", "stock_price": 26.82, "utc_time": 1773081475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1773081475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1773081480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1773081480000}, {"instrument": "VIX", "mid_signal": -67, "gamma_signal": -23, "vega_signal": -2, "option_type": "C", "stock_price": 26.78, "utc_time": 1773081485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1773081485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1773081490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1773081490000}, {"instrument": "VIX", "mid_signal": -17374, "gamma_signal": -2665, "vega_signal": -1023, "option_type": "C", "stock_price": 26.8, "utc_time": 1773081495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.8, "utc_time": 1773081495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.8, "utc_time": 1773081500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.8, "utc_time": 1773081500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.8, "utc_time": 1773081505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.8, "utc_time": 1773081505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.8, "utc_time": 1773081510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.8, "utc_time": 1773081510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.83, "utc_time": 1773081515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.83, "utc_time": 1773081515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.83, "utc_time": 1773081520000}, {"instrument": "VIX", "mid_signal": -14681, "gamma_signal": 1508, "vega_signal": 413, "option_type": "P", "stock_price": 26.83, "utc_time": 1773081520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1773081525000}, {"instrument": "VIX", "mid_signal": 13384, "gamma_signal": -1590, "vega_signal": -416, "option_type": "P", "stock_price": 26.85, "utc_time": 1773081525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1773081530000}, {"instrument": "VIX", "mid_signal": 1994, "gamma_signal": -84, "vega_signal": -44, "option_type": "P", "stock_price": 26.85, "utc_time": 1773081530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1773081535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1773081535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1773081540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1773081540000}, {"instrument": "VIX", "mid_signal": 1249, "gamma_signal": 178, "vega_signal": 112, "option_type": "C", "stock_price": 26.85, "utc_time": 1773081545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1773081545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1773081550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1773081550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.8, "utc_time": 1773081555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.8, "utc_time": 1773081555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.8, "utc_time": 1773081560000}, {"instrument": "VIX", "mid_signal": -4787, "gamma_signal": 403, "vega_signal": 256, "option_type": "P", "stock_price": 26.8, "utc_time": 1773081560000}, {"instrument": "VIX", "mid_signal": 1493, "gamma_signal": 244, "vega_signal": 17, "option_type": "C", "stock_price": 26.8, "utc_time": 1773081565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.8, "utc_time": 1773081565000}, {"instrument": "VIX", "mid_signal": 30281, "gamma_signal": 2338, "vega_signal": 2717, "option_type": "C", "stock_price": 26.8, "utc_time": 1773081570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.8, "utc_time": 1773081570000}, {"instrument": "VIX", "mid_signal": -8952, "gamma_signal": -991, "vega_signal": -247, "option_type": "C", "stock_price": 26.8, "utc_time": 1773081575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.8, "utc_time": 1773081575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.8, "utc_time": 1773081580000}, {"instrument": "VIX", "mid_signal": 3497, "gamma_signal": 878, "vega_signal": 792, "option_type": "P", "stock_price": 26.8, "utc_time": 1773081580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.8, "utc_time": 1773081585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.8, "utc_time": 1773081585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1773081590000}, {"instrument": "VIX", "mid_signal": -44, "gamma_signal": 26, "vega_signal": 2, "option_type": "P", "stock_price": 26.82, "utc_time": 1773081590000}, {"instrument": "VIX", "mid_signal": -1847, "gamma_signal": -247, "vega_signal": -77, "option_type": "C", "stock_price": 26.82, "utc_time": 1773081595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1773081595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1773081600000}, {"instrument": "VIX", "mid_signal": -5958, "gamma_signal": 825, "vega_signal": 206, "option_type": "P", "stock_price": 26.82, "utc_time": 1773081600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1773081605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1773081605000}, {"instrument": "VIX", "mid_signal": -629362, "gamma_signal": -89521, "vega_signal": -31979, "option_type": "C", "stock_price": 26.82, "utc_time": 1773081610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1773081610000}, {"instrument": "VIX", "mid_signal": 1431, "gamma_signal": 114, "vega_signal": 81, "option_type": "C", "stock_price": 26.82, "utc_time": 1773081615000}, {"instrument": "VIX", "mid_signal": 245, "gamma_signal": -97, "vega_signal": -17, "option_type": "P", "stock_price": 26.82, "utc_time": 1773081615000}, {"instrument": "VIX", "mid_signal": 11417, "gamma_signal": 846, "vega_signal": 1615, "option_type": "C", "stock_price": 26.82, "utc_time": 1773081620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1773081620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1773081625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1773081625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1773081630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1773081630000}, {"instrument": "VIX", "mid_signal": -5284, "gamma_signal": -528, "vega_signal": -512, "option_type": "C", "stock_price": 26.84, "utc_time": 1773081635000}, {"instrument": "VIX", "mid_signal": -106, "gamma_signal": 64, "vega_signal": 4, "option_type": "P", "stock_price": 26.84, "utc_time": 1773081635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.84, "utc_time": 1773081640000}, {"instrument": "VIX", "mid_signal": 1233, "gamma_signal": -224, "vega_signal": -123, "option_type": "P", "stock_price": 26.84, "utc_time": 1773081640000}, {"instrument": "VIX", "mid_signal": -385, "gamma_signal": -42, "vega_signal": -46, "option_type": "C", "stock_price": 26.86, "utc_time": 1773081645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1773081645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.86, "utc_time": 1773081650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1773081650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.86, "utc_time": 1773081655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1773081655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.81, "utc_time": 1773081660000}, {"instrument": "VIX", "mid_signal": -21742, "gamma_signal": 3794, "vega_signal": 1310, "option_type": "P", "stock_price": 26.81, "utc_time": 1773081660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.81, "utc_time": 1773081665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1773081665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.81, "utc_time": 1773081670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1773081670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.81, "utc_time": 1773081675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1773081675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.84, "utc_time": 1773081680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1773081680000}, {"instrument": "VIX", "mid_signal": -2443, "gamma_signal": -53, "vega_signal": -64, "option_type": "C", "stock_price": 26.84, "utc_time": 1773081685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1773081685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.84, "utc_time": 1773081690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1773081690000}, {"instrument": "VIX", "mid_signal": 106883, "gamma_signal": 264, "vega_signal": 26, "option_type": "C", "stock_price": 26.84, "utc_time": 1773081695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1773081695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.84, "utc_time": 1773081700000}, {"instrument": "VIX", "mid_signal": 1578, "gamma_signal": -142, "vega_signal": -41, "option_type": "P", "stock_price": 26.84, "utc_time": 1773081700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.84, "utc_time": 1773081705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1773081705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.83, "utc_time": 1773081710000}, {"instrument": "VIX", "mid_signal": 5023, "gamma_signal": -640, "vega_signal": -165, "option_type": "P", "stock_price": 26.83, "utc_time": 1773081710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.83, "utc_time": 1773081715000}, {"instrument": "VIX", "mid_signal": 3436, "gamma_signal": -826, "vega_signal": -102, "option_type": "P", "stock_price": 26.83, "utc_time": 1773081715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1773081720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1773081720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1773081725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1773081725000}, {"instrument": "VIX", "mid_signal": 14414, "gamma_signal": 2318, "vega_signal": 871, "option_type": "C", "stock_price": 26.82, "utc_time": 1773081730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1773081730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1773081735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1773081735000}, {"instrument": "VIX", "mid_signal": -10588, "gamma_signal": -951, "vega_signal": -782, "option_type": "C", "stock_price": 26.82, "utc_time": 1773081740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1773081740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1773081745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1773081745000}, {"instrument": "VIX", "mid_signal": 376434, "gamma_signal": 57173, "vega_signal": 22444, "option_type": "C", "stock_price": 26.84, "utc_time": 1773081750000}, {"instrument": "VIX", "mid_signal": 84, "gamma_signal": -56, "vega_signal": -3, "option_type": "P", "stock_price": 26.84, "utc_time": 1773081750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.84, "utc_time": 1773081755000}, {"instrument": "VIX", "mid_signal": -21115, "gamma_signal": 3035, "vega_signal": 5013, "option_type": "P", "stock_price": 26.84, "utc_time": 1773081755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.84, "utc_time": 1773081760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1773081760000}, {"instrument": "VIX", "mid_signal": 195038, "gamma_signal": 58826, "vega_signal": 5851, "option_type": "C", "stock_price": 26.82, "utc_time": 1773081765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1773081765000}, {"instrument": "VIX", "mid_signal": 732, "gamma_signal": 187, "vega_signal": 16, "option_type": "C", "stock_price": 26.82, "utc_time": 1773081770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1773081770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1773081775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1773081775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1773081780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1773081780000}, {"instrument": "VIX", "mid_signal": -2162, "gamma_signal": -248, "vega_signal": -104, "option_type": "C", "stock_price": 26.78, "utc_time": 1773081785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1773081785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1773081790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1773081790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1773081795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1773081795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1773081800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1773081800000}, {"instrument": "VIX", "mid_signal": -10067, "gamma_signal": -671, "vega_signal": -1113, "option_type": "C", "stock_price": 26.78, "utc_time": 1773081805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1773081805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1773081810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1773081810000}, {"instrument": "VIX", "mid_signal": 14324, "gamma_signal": 2405, "vega_signal": 141, "option_type": "C", "stock_price": 26.8, "utc_time": 1773081815000}, {"instrument": "VIX", "mid_signal": -295, "gamma_signal": 187, "vega_signal": 11, "option_type": "P", "stock_price": 26.8, "utc_time": 1773081815000}, {"instrument": "VIX", "mid_signal": 7473, "gamma_signal": 644, "vega_signal": 1086, "option_type": "C", "stock_price": 26.8, "utc_time": 1773081820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.8, "utc_time": 1773081820000}, {"instrument": "VIX", "mid_signal": -15872, "gamma_signal": -2245, "vega_signal": -807, "option_type": "C", "stock_price": 26.77, "utc_time": 1773081825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.8, "utc_time": 1773081825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.77, "utc_time": 1773081830000}, {"instrument": "VIX", "mid_signal": -1169, "gamma_signal": 463, "vega_signal": 83, "option_type": "P", "stock_price": 26.77, "utc_time": 1773081830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.77, "utc_time": 1773081835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1773081835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.79, "utc_time": 1773081840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.79, "utc_time": 1773081840000}, {"instrument": "VIX", "mid_signal": 14969, "gamma_signal": 1466, "vega_signal": 520, "option_type": "C", "stock_price": 26.79, "utc_time": 1773081845000}, {"instrument": "VIX", "mid_signal": -1322, "gamma_signal": 157, "vega_signal": 42, "option_type": "P", "stock_price": 26.79, "utc_time": 1773081845000}, {"instrument": "VIX", "mid_signal": -4672, "gamma_signal": -552, "vega_signal": -249, "option_type": "C", "stock_price": 26.79, "utc_time": 1773081850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.79, "utc_time": 1773081850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.77, "utc_time": 1773081855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1773081855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.77, "utc_time": 1773081860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1773081860000}, {"instrument": "VIX", "mid_signal": 37632, "gamma_signal": 4046, "vega_signal": 1029, "option_type": "C", "stock_price": 26.77, "utc_time": 1773081865000}, {"instrument": "VIX", "mid_signal": -115, "gamma_signal": 56, "vega_signal": 10, "option_type": "P", "stock_price": 26.77, "utc_time": 1773081865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.77, "utc_time": 1773081870000}, {"instrument": "VIX", "mid_signal": 20968, "gamma_signal": -3830, "vega_signal": -295, "option_type": "P", "stock_price": 26.78, "utc_time": 1773081870000}, {"instrument": "VIX", "mid_signal": -3942, "gamma_signal": 86, "vega_signal": -24, "option_type": "C", "stock_price": 26.78, "utc_time": 1773081875000}, {"instrument": "VIX", "mid_signal": 759, "gamma_signal": -115, "vega_signal": -69, "option_type": "P", "stock_price": 26.78, "utc_time": 1773081875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1773081880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1773081880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1773081885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1773081885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1773081890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1773081890000}, {"instrument": "VIX", "mid_signal": -3438, "gamma_signal": -1046, "vega_signal": -103, "option_type": "C", "stock_price": 26.78, "utc_time": 1773081895000}, {"instrument": "VIX", "mid_signal": -494, "gamma_signal": 307, "vega_signal": 20, "option_type": "P", "stock_price": 26.78, "utc_time": 1773081895000}, {"instrument": "VIX", "mid_signal": 172089, "gamma_signal": 51578, "vega_signal": 5149, "option_type": "C", "stock_price": 26.79, "utc_time": 1773081900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1773081900000}, {"instrument": "VIX", "mid_signal": -409, "gamma_signal": -40, "vega_signal": -89, "option_type": "C", "stock_price": 26.79, "utc_time": 1773081905000}, {"instrument": "VIX", "mid_signal": -1140, "gamma_signal": 253, "vega_signal": 19, "option_type": "P", "stock_price": 26.79, "utc_time": 1773081905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.79, "utc_time": 1773081910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.79, "utc_time": 1773081910000}, {"instrument": "VIX", "mid_signal": 40770, "gamma_signal": 5342, "vega_signal": 1690, "option_type": "C", "stock_price": 26.79, "utc_time": 1773081915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.79, "utc_time": 1773081915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.79, "utc_time": 1773081920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.79, "utc_time": 1773081920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.79, "utc_time": 1773081925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.79, "utc_time": 1773081925000}, {"instrument": "VIX", "mid_signal": 1175, "gamma_signal": 130, "vega_signal": 53, "option_type": "C", "stock_price": 26.79, "utc_time": 1773081930000}, {"instrument": "VIX", "mid_signal": 134, "gamma_signal": -55, "vega_signal": -16, "option_type": "P", "stock_price": 26.79, "utc_time": 1773081930000}, {"instrument": "VIX", "mid_signal": 10859, "gamma_signal": 2518, "vega_signal": 310, "option_type": "C", "stock_price": 26.79, "utc_time": 1773081935000}, {"instrument": "VIX", "mid_signal": -132455, "gamma_signal": 9377, "vega_signal": 2958, "option_type": "P", "stock_price": 26.79, "utc_time": 1773081935000}, {"instrument": "VIX", "mid_signal": 966, "gamma_signal": 158, "vega_signal": 68, "option_type": "C", "stock_price": 26.79, "utc_time": 1773081940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.79, "utc_time": 1773081940000}, {"instrument": "VIX", "mid_signal": 758, "gamma_signal": 252, "vega_signal": 32, "option_type": "C", "stock_price": 26.77, "utc_time": 1773081945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.79, "utc_time": 1773081945000}, {"instrument": "VIX", "mid_signal": -1541, "gamma_signal": -9, "vega_signal": -138, "option_type": "C", "stock_price": 26.77, "utc_time": 1773081950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1773081950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.77, "utc_time": 1773081955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1773081955000}, {"instrument": "VIX", "mid_signal": 12718, "gamma_signal": 1792, "vega_signal": 645, "option_type": "C", "stock_price": 26.75, "utc_time": 1773081960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1773081960000}, {"instrument": "VIX", "mid_signal": -741, "gamma_signal": -101, "vega_signal": -35, "option_type": "C", "stock_price": 26.75, "utc_time": 1773081965000}, {"instrument": "VIX", "mid_signal": 29215, "gamma_signal": -10821, "vega_signal": -728, "option_type": "P", "stock_price": 26.75, "utc_time": 1773081965000}, {"instrument": "VIX", "mid_signal": 12052, "gamma_signal": 1966, "vega_signal": 847, "option_type": "C", "stock_price": 26.75, "utc_time": 1773081970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1773081970000}, {"instrument": "VIX", "mid_signal": 1485, "gamma_signal": 114, "vega_signal": 52, "option_type": "C", "stock_price": 26.78, "utc_time": 1773081975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1773081975000}, {"instrument": "VIX", "mid_signal": 934, "gamma_signal": 110, "vega_signal": 50, "option_type": "C", "stock_price": 26.78, "utc_time": 1773081980000}, {"instrument": "VIX", "mid_signal": 1569, "gamma_signal": -141, "vega_signal": -41, "option_type": "P", "stock_price": 26.78, "utc_time": 1773081980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1773081985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1773081985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1773081990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1773081990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1773081995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1773081995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1773082000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1773082000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1773082005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1773082005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.74, "utc_time": 1773082010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1773082010000}, {"instrument": "VIX", "mid_signal": -22399, "gamma_signal": -5753, "vega_signal": -197, "option_type": "C", "stock_price": 26.74, "utc_time": 1773082015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1773082015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.74, "utc_time": 1773082020000}, {"instrument": "VIX", "mid_signal": 641, "gamma_signal": -321, "vega_signal": -20, "option_type": "P", "stock_price": 26.74, "utc_time": 1773082020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.74, "utc_time": 1773082025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1773082025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.74, "utc_time": 1773082030000}, {"instrument": "VIX", "mid_signal": 25, "gamma_signal": -18, "vega_signal": -1, "option_type": "P", "stock_price": 26.74, "utc_time": 1773082030000}, {"instrument": "VIX", "mid_signal": -865, "gamma_signal": -133, "vega_signal": -51, "option_type": "C", "stock_price": 26.76, "utc_time": 1773082035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.76, "utc_time": 1773082035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.76, "utc_time": 1773082040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.76, "utc_time": 1773082040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.76, "utc_time": 1773082045000}, {"instrument": "VIX", "mid_signal": 862, "gamma_signal": -249, "vega_signal": -18, "option_type": "P", "stock_price": 26.76, "utc_time": 1773082045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.77, "utc_time": 1773082050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1773082050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.77, "utc_time": 1773082055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1773082055000}, {"instrument": "VIX", "mid_signal": -47789, "gamma_signal": -5830, "vega_signal": -2210, "option_type": "C", "stock_price": 26.77, "utc_time": 1773082060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1773082060000}, {"instrument": "VIX", "mid_signal": 930, "gamma_signal": 122, "vega_signal": 38, "option_type": "C", "stock_price": 26.75, "utc_time": 1773082065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1773082065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1773082070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1773082070000}, {"instrument": "VIX", "mid_signal": 3034, "gamma_signal": 94, "vega_signal": 51, "option_type": "C", "stock_price": 26.75, "utc_time": 1773082075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1773082075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1773082080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1773082080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1773082085000}, {"instrument": "VIX", "mid_signal": -15774, "gamma_signal": 1413, "vega_signal": 405, "option_type": "P", "stock_price": 26.78, "utc_time": 1773082085000}, {"instrument": "VIX", "mid_signal": 35006, "gamma_signal": 3888, "vega_signal": 900, "option_type": "C", "stock_price": 26.78, "utc_time": 1773082090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1773082090000}, {"instrument": "VIX", "mid_signal": -2945, "gamma_signal": -328, "vega_signal": -52, "option_type": "C", "stock_price": 26.81, "utc_time": 1773082095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1773082095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.81, "utc_time": 1773082100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1773082100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.81, "utc_time": 1773082105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1773082105000}, {"instrument": "VIX", "mid_signal": -9319, "gamma_signal": -1227, "vega_signal": -385, "option_type": "C", "stock_price": 26.81, "utc_time": 1773082110000}, {"instrument": "VIX", "mid_signal": -1577, "gamma_signal": 141, "vega_signal": 41, "option_type": "P", "stock_price": 26.81, "utc_time": 1773082110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.81, "utc_time": 1773082115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1773082115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.81, "utc_time": 1773082120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1773082120000}, {"instrument": "VIX", "mid_signal": 6860, "gamma_signal": 1548, "vega_signal": 201, "option_type": "C", "stock_price": 26.82, "utc_time": 1773082125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1773082125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1773082130000}, {"instrument": "VIX", "mid_signal": -2281, "gamma_signal": 619, "vega_signal": 170, "option_type": "P", "stock_price": 26.82, "utc_time": 1773082130000}, {"instrument": "VIX", "mid_signal": -1861, "gamma_signal": -204, "vega_signal": -367, "option_type": "C", "stock_price": 26.82, "utc_time": 1773082135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1773082135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1773082140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1773082140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.81, "utc_time": 1773082145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1773082145000}, {"instrument": "VIX", "mid_signal": 289, "gamma_signal": 42, "vega_signal": 25, "option_type": "C", "stock_price": 26.81, "utc_time": 1773082150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1773082150000}, {"instrument": "VIX", "mid_signal": 435, "gamma_signal": 59, "vega_signal": 33, "option_type": "C", "stock_price": 26.83, "utc_time": 1773082155000}, {"instrument": "VIX", "mid_signal": -1660, "gamma_signal": 101, "vega_signal": 70, "option_type": "P", "stock_price": 26.83, "utc_time": 1773082155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.83, "utc_time": 1773082160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.83, "utc_time": 1773082160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.83, "utc_time": 1773082165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.83, "utc_time": 1773082165000}, {"instrument": "VIX", "mid_signal": 1339, "gamma_signal": 130, "vega_signal": 26, "option_type": "C", "stock_price": 26.84, "utc_time": 1773082170000}, {"instrument": "VIX", "mid_signal": -23814, "gamma_signal": 2288, "vega_signal": 1609, "option_type": "P", "stock_price": 26.84, "utc_time": 1773082170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.84, "utc_time": 1773082175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1773082175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.84, "utc_time": 1773082180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1773082180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.84, "utc_time": 1773082185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1773082185000}, {"instrument": "VIX", "mid_signal": 1852, "gamma_signal": 203, "vega_signal": 366, "option_type": "C", "stock_price": 26.86, "utc_time": 1773082190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1773082190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.86, "utc_time": 1773082195000}, {"instrument": "VIX", "mid_signal": 26945, "gamma_signal": -6403, "vega_signal": -1157, "option_type": "P", "stock_price": 26.86, "utc_time": 1773082195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.88, "utc_time": 1773082200000}, {"instrument": "VIX", "mid_signal": 3478, "gamma_signal": -418, "vega_signal": -35, "option_type": "P", "stock_price": 26.88, "utc_time": 1773082200000}, {"instrument": "VIX", "mid_signal": 8767, "gamma_signal": 712, "vega_signal": 1842, "option_type": "C", "stock_price": 26.88, "utc_time": 1773082205000}, {"instrument": "VIX", "mid_signal": -46544, "gamma_signal": 16196, "vega_signal": 1136, "option_type": "P", "stock_price": 26.88, "utc_time": 1773082205000}, {"instrument": "VIX", "mid_signal": -1198, "gamma_signal": -103, "vega_signal": -81, "option_type": "C", "stock_price": 26.88, "utc_time": 1773082210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1773082210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1773082215000}, {"instrument": "VIX", "mid_signal": 16438, "gamma_signal": -2911, "vega_signal": -207, "option_type": "P", "stock_price": 26.91, "utc_time": 1773082215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1773082220000}, {"instrument": "VIX", "mid_signal": -627, "gamma_signal": 378, "vega_signal": 25, "option_type": "P", "stock_price": 26.91, "utc_time": 1773082220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1773082225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1773082225000}, {"instrument": "VIX", "mid_signal": 20925, "gamma_signal": 2704, "vega_signal": 802, "option_type": "C", "stock_price": 26.89, "utc_time": 1773082230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1773082230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.89, "utc_time": 1773082235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1773082235000}, {"instrument": "VIX", "mid_signal": 631, "gamma_signal": 90, "vega_signal": 32, "option_type": "C", "stock_price": 26.89, "utc_time": 1773082240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1773082240000}, {"instrument": "VIX", "mid_signal": 3424, "gamma_signal": -206, "vega_signal": 19, "option_type": "C", "stock_price": 26.96, "utc_time": 1773082245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1773082245000}, {"instrument": "VIX", "mid_signal": 10139, "gamma_signal": 452, "vega_signal": 296, "option_type": "C", "stock_price": 26.96, "utc_time": 1773082250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1773082250000}, {"instrument": "VIX", "mid_signal": 28833, "gamma_signal": 2118, "vega_signal": 4067, "option_type": "C", "stock_price": 26.96, "utc_time": 1773082255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1773082255000}, {"instrument": "VIX", "mid_signal": 7931, "gamma_signal": 1169, "vega_signal": -115, "option_type": "C", "stock_price": 26.98, "utc_time": 1773082260000}, {"instrument": "VIX", "mid_signal": 3561, "gamma_signal": -496, "vega_signal": -124, "option_type": "P", "stock_price": 26.98, "utc_time": 1773082260000}, {"instrument": "VIX", "mid_signal": -5566, "gamma_signal": -503, "vega_signal": -928, "option_type": "C", "stock_price": 26.98, "utc_time": 1773082265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1773082265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.98, "utc_time": 1773082270000}, {"instrument": "VIX", "mid_signal": -305, "gamma_signal": 187, "vega_signal": 13, "option_type": "P", "stock_price": 26.98, "utc_time": 1773082270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.98, "utc_time": 1773082275000}, {"instrument": "VIX", "mid_signal": -947, "gamma_signal": 345, "vega_signal": 242, "option_type": "P", "stock_price": 26.98, "utc_time": 1773082275000}, {"instrument": "VIX", "mid_signal": 33095, "gamma_signal": 3024, "vega_signal": 2033, "option_type": "C", "stock_price": 26.98, "utc_time": 1773082280000}, {"instrument": "VIX", "mid_signal": 3188, "gamma_signal": -308, "vega_signal": -84, "option_type": "P", "stock_price": 26.98, "utc_time": 1773082280000}, {"instrument": "VIX", "mid_signal": 476, "gamma_signal": 180, "vega_signal": -53, "option_type": "C", "stock_price": 26.98, "utc_time": 1773082285000}, {"instrument": "VIX", "mid_signal": -1261, "gamma_signal": 123, "vega_signal": 73, "option_type": "P", "stock_price": 26.98, "utc_time": 1773082285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1773082290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1773082290000}, {"instrument": "VIX", "mid_signal": -2475, "gamma_signal": -298, "vega_signal": -83, "option_type": "C", "stock_price": 26.9, "utc_time": 1773082295000}, {"instrument": "VIX", "mid_signal": 576, "gamma_signal": -214, "vega_signal": -14, "option_type": "P", "stock_price": 26.9, "utc_time": 1773082295000}, {"instrument": "VIX", "mid_signal": -194, "gamma_signal": -66, "vega_signal": -7, "option_type": "C", "stock_price": 26.9, "utc_time": 1773082300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1773082300000}, {"instrument": "VIX", "mid_signal": 93991, "gamma_signal": 12383, "vega_signal": 3885, "option_type": "C", "stock_price": 26.88, "utc_time": 1773082305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1773082305000}, {"instrument": "VIX", "mid_signal": -2473, "gamma_signal": -298, "vega_signal": -83, "option_type": "C", "stock_price": 26.88, "utc_time": 1773082310000}, {"instrument": "VIX", "mid_signal": 2903, "gamma_signal": -298, "vega_signal": -83, "option_type": "P", "stock_price": 26.88, "utc_time": 1773082310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.88, "utc_time": 1773082315000}, {"instrument": "VIX", "mid_signal": 1004, "gamma_signal": -166, "vega_signal": -40, "option_type": "P", "stock_price": 26.88, "utc_time": 1773082315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.88, "utc_time": 1773082320000}, {"instrument": "VIX", "mid_signal": -1008, "gamma_signal": 528, "vega_signal": 35, "option_type": "P", "stock_price": 26.87, "utc_time": 1773082320000}, {"instrument": "VIX", "mid_signal": 12396, "gamma_signal": 3181, "vega_signal": 277, "option_type": "C", "stock_price": 26.87, "utc_time": 1773082325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1773082325000}, {"instrument": "VIX", "mid_signal": -25423, "gamma_signal": -2126, "vega_signal": -1624, "option_type": "C", "stock_price": 26.87, "utc_time": 1773082330000}, {"instrument": "VIX", "mid_signal": -306, "gamma_signal": 97, "vega_signal": 26, "option_type": "P", "stock_price": 26.87, "utc_time": 1773082330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1773082335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1773082335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1773082340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1773082340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1773082345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1773082345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1773082350000}, {"instrument": "VIX", "mid_signal": 762, "gamma_signal": -116, "vega_signal": -69, "option_type": "P", "stock_price": 26.9, "utc_time": 1773082350000}, {"instrument": "VIX", "mid_signal": 93641, "gamma_signal": 12317, "vega_signal": 3867, "option_type": "C", "stock_price": 26.9, "utc_time": 1773082355000}, {"instrument": "VIX", "mid_signal": 34771, "gamma_signal": -4591, "vega_signal": -1591, "option_type": "P", "stock_price": 26.9, "utc_time": 1773082355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1773082360000}, {"instrument": "VIX", "mid_signal": -1582, "gamma_signal": 142, "vega_signal": 41, "option_type": "P", "stock_price": 26.9, "utc_time": 1773082360000}, {"instrument": "VIX", "mid_signal": -2888, "gamma_signal": -340, "vega_signal": -396, "option_type": "C", "stock_price": 26.88, "utc_time": 1773082365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1773082365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.88, "utc_time": 1773082370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1773082370000}, {"instrument": "VIX", "mid_signal": 6720, "gamma_signal": 1015, "vega_signal": 73, "option_type": "C", "stock_price": 26.88, "utc_time": 1773082375000}, {"instrument": "VIX", "mid_signal": 1676, "gamma_signal": -116, "vega_signal": -51, "option_type": "P", "stock_price": 26.88, "utc_time": 1773082375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.88, "utc_time": 1773082380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1773082380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1773082385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1773082385000}, {"instrument": "VIX", "mid_signal": 5632, "gamma_signal": 626, "vega_signal": 211, "option_type": "C", "stock_price": 26.85, "utc_time": 1773082390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1773082390000}, {"instrument": "VIX", "mid_signal": 26004, "gamma_signal": 2614, "vega_signal": 1490, "option_type": "C", "stock_price": 26.84, "utc_time": 1773082395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1773082395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.84, "utc_time": 1773082400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1773082400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.84, "utc_time": 1773082405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1773082405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1773082410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1773082410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1773082415000}, {"instrument": "VIX", "mid_signal": -2253, "gamma_signal": 67, "vega_signal": 25, "option_type": "P", "stock_price": 26.85, "utc_time": 1773082415000}, {"instrument": "VIX", "mid_signal": 2439, "gamma_signal": 301, "vega_signal": 83, "option_type": "C", "stock_price": 26.85, "utc_time": 1773082420000}, {"instrument": "VIX", "mid_signal": -675, "gamma_signal": 151, "vega_signal": 134, "option_type": "P", "stock_price": 26.85, "utc_time": 1773082420000}, {"instrument": "VIX", "mid_signal": -14985, "gamma_signal": -1644, "vega_signal": -412, "option_type": "C", "stock_price": 26.84, "utc_time": 1773082425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1773082425000}, {"instrument": "VIX", "mid_signal": -1162, "gamma_signal": -109, "vega_signal": -72, "option_type": "C", "stock_price": 26.84, "utc_time": 1773082430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1773082430000}, {"instrument": "VIX", "mid_signal": -1537, "gamma_signal": -145, "vega_signal": -53, "option_type": "C", "stock_price": 26.84, "utc_time": 1773082435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1773082435000}, {"instrument": "VIX", "mid_signal": -1162, "gamma_signal": -109, "vega_signal": -72, "option_type": "C", "stock_price": 26.85, "utc_time": 1773082440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1773082440000}, {"instrument": "VIX", "mid_signal": -4667, "gamma_signal": -615, "vega_signal": -193, "option_type": "C", "stock_price": 26.85, "utc_time": 1773082445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1773082445000}, {"instrument": "VIX", "mid_signal": -196994, "gamma_signal": -32028, "vega_signal": -13794, "option_type": "C", "stock_price": 26.85, "utc_time": 1773082450000}, {"instrument": "VIX", "mid_signal": 7028, "gamma_signal": -423, "vega_signal": -215, "option_type": "P", "stock_price": 26.85, "utc_time": 1773082450000}, {"instrument": "VIX", "mid_signal": 261747, "gamma_signal": 40490, "vega_signal": 15429, "option_type": "C", "stock_price": 26.9, "utc_time": 1773082455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1773082455000}, {"instrument": "VIX", "mid_signal": -1692, "gamma_signal": 99, "vega_signal": 68, "option_type": "C", "stock_price": 26.9, "utc_time": 1773082460000}, {"instrument": "VIX", "mid_signal": -776, "gamma_signal": 300, "vega_signal": 182, "option_type": "P", "stock_price": 26.9, "utc_time": 1773082460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1773082465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1773082465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.88, "utc_time": 1773082470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1773082470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.88, "utc_time": 1773082475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1773082475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.88, "utc_time": 1773082480000}, {"instrument": "VIX", "mid_signal": -1189, "gamma_signal": 166, "vega_signal": 41, "option_type": "P", "stock_price": 26.88, "utc_time": 1773082480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.88, "utc_time": 1773082485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1773082485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1773082490000}, {"instrument": "VIX", "mid_signal": 12936, "gamma_signal": -2631, "vega_signal": -2019, "option_type": "P", "stock_price": 26.91, "utc_time": 1773082490000}, {"instrument": "VIX", "mid_signal": 6643, "gamma_signal": 853, "vega_signal": 244, "option_type": "C", "stock_price": 26.91, "utc_time": 1773082495000}, {"instrument": "VIX", "mid_signal": -427, "gamma_signal": 283, "vega_signal": 18, "option_type": "P", "stock_price": 26.91, "utc_time": 1773082495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1773082500000}, {"instrument": "VIX", "mid_signal": 155, "gamma_signal": -60, "vega_signal": -36, "option_type": "P", "stock_price": 26.93, "utc_time": 1773082500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.93, "utc_time": 1773082505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.93, "utc_time": 1773082505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.93, "utc_time": 1773082510000}, {"instrument": "VIX", "mid_signal": 133170, "gamma_signal": -15758, "vega_signal": -4183, "option_type": "P", "stock_price": 26.93, "utc_time": 1773082510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.95, "utc_time": 1773082515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1773082515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.95, "utc_time": 1773082520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1773082520000}, {"instrument": "VIX", "mid_signal": -6771, "gamma_signal": -663, "vega_signal": -653, "option_type": "C", "stock_price": 26.95, "utc_time": 1773082525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1773082525000}, {"instrument": "VIX", "mid_signal": -766, "gamma_signal": -88, "vega_signal": -120, "option_type": "C", "stock_price": 26.99, "utc_time": 1773082530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1773082530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.99, "utc_time": 1773082535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1773082535000}, {"instrument": "VIX", "mid_signal": -2129, "gamma_signal": 95, "vega_signal": 132, "option_type": "C", "stock_price": 26.99, "utc_time": 1773082540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1773082540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.07, "utc_time": 1773082545000}, {"instrument": "VIX", "mid_signal": 331, "gamma_signal": -162, "vega_signal": -10, "option_type": "P", "stock_price": 27.07, "utc_time": 1773082545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.07, "utc_time": 1773082550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1773082550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.07, "utc_time": 1773082555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1773082555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.07, "utc_time": 1773082560000}, {"instrument": "VIX", "mid_signal": 644, "gamma_signal": -238, "vega_signal": -115, "option_type": "P", "stock_price": 27.08, "utc_time": 1773082560000}, {"instrument": "VIX", "mid_signal": -948, "gamma_signal": -97, "vega_signal": -164, "option_type": "C", "stock_price": 27.08, "utc_time": 1773082565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.08, "utc_time": 1773082565000}, {"instrument": "VIX", "mid_signal": -2865, "gamma_signal": -372, "vega_signal": -118, "option_type": "C", "stock_price": 27.08, "utc_time": 1773082570000}, {"instrument": "VIX", "mid_signal": 2961, "gamma_signal": -190, "vega_signal": -221, "option_type": "P", "stock_price": 27.08, "utc_time": 1773082570000}, {"instrument": "VIX", "mid_signal": 1349, "gamma_signal": 251, "vega_signal": 20, "option_type": "C", "stock_price": 27.1, "utc_time": 1773082575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.08, "utc_time": 1773082575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.1, "utc_time": 1773082580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.1, "utc_time": 1773082580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.1, "utc_time": 1773082585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.1, "utc_time": 1773082585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.1, "utc_time": 1773082590000}, {"instrument": "VIX", "mid_signal": -10983, "gamma_signal": 733, "vega_signal": 68, "option_type": "P", "stock_price": 27.1, "utc_time": 1773082590000}, {"instrument": "VIX", "mid_signal": 1555, "gamma_signal": 229, "vega_signal": 86, "option_type": "C", "stock_price": 27.1, "utc_time": 1773082595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.1, "utc_time": 1773082595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.1, "utc_time": 1773082600000}, {"instrument": "VIX", "mid_signal": 1826, "gamma_signal": -116, "vega_signal": -38, "option_type": "P", "stock_price": 27.1, "utc_time": 1773082600000}, {"instrument": "VIX", "mid_signal": 1789, "gamma_signal": 152, "vega_signal": 202, "option_type": "C", "stock_price": 27.13, "utc_time": 1773082605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.1, "utc_time": 1773082605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.13, "utc_time": 1773082610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.13, "utc_time": 1773082610000}, {"instrument": "VIX", "mid_signal": -2573, "gamma_signal": -52, "vega_signal": -22, "option_type": "C", "stock_price": 27.13, "utc_time": 1773082615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.13, "utc_time": 1773082615000}, {"instrument": "VIX", "mid_signal": 1584, "gamma_signal": 203, "vega_signal": 113, "option_type": "C", "stock_price": 27.17, "utc_time": 1773082620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.17, "utc_time": 1773082620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.17, "utc_time": 1773082625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.17, "utc_time": 1773082625000}, {"instrument": "VIX", "mid_signal": 3453, "gamma_signal": 334, "vega_signal": 332, "option_type": "C", "stock_price": 27.17, "utc_time": 1773082630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.17, "utc_time": 1773082630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.15, "utc_time": 1773082635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.15, "utc_time": 1773082635000}, {"instrument": "VIX", "mid_signal": 50189, "gamma_signal": 5019, "vega_signal": 5245, "option_type": "C", "stock_price": 27.15, "utc_time": 1773082640000}, {"instrument": "VIX", "mid_signal": 1586, "gamma_signal": -87, "vega_signal": -128, "option_type": "P", "stock_price": 27.15, "utc_time": 1773082640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.15, "utc_time": 1773082645000}, {"instrument": "VIX", "mid_signal": 14210, "gamma_signal": -1069, "vega_signal": -824, "option_type": "P", "stock_price": 27.15, "utc_time": 1773082645000}, {"instrument": "VIX", "mid_signal": 3453, "gamma_signal": 334, "vega_signal": 332, "option_type": "C", "stock_price": 27.17, "utc_time": 1773082650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.15, "utc_time": 1773082650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.17, "utc_time": 1773082655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.17, "utc_time": 1773082655000}, {"instrument": "VIX", "mid_signal": 4112, "gamma_signal": 548, "vega_signal": 186, "option_type": "C", "stock_price": 27.17, "utc_time": 1773082660000}, {"instrument": "VIX", "mid_signal": 37276, "gamma_signal": -16077, "vega_signal": -1109, "option_type": "P", "stock_price": 27.17, "utc_time": 1773082660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.17, "utc_time": 1773082665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.17, "utc_time": 1773082665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.14, "utc_time": 1773082670000}, {"instrument": "VIX", "mid_signal": 1668, "gamma_signal": -133, "vega_signal": -41, "option_type": "P", "stock_price": 27.14, "utc_time": 1773082670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.14, "utc_time": 1773082675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.14, "utc_time": 1773082675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.15, "utc_time": 1773082680000}, {"instrument": "VIX", "mid_signal": -223, "gamma_signal": 90, "vega_signal": -14, "option_type": "P", "stock_price": 27.15, "utc_time": 1773082680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.15, "utc_time": 1773082685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.15, "utc_time": 1773082685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.15, "utc_time": 1773082690000}, {"instrument": "VIX", "mid_signal": -423, "gamma_signal": 125, "vega_signal": 25, "option_type": "P", "stock_price": 27.15, "utc_time": 1773082690000}, {"instrument": "VIX", "mid_signal": 141384, "gamma_signal": 10024, "vega_signal": 2134, "option_type": "C", "stock_price": 27.19, "utc_time": 1773082695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.19, "utc_time": 1773082695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.19, "utc_time": 1773082700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.19, "utc_time": 1773082700000}, {"instrument": "VIX", "mid_signal": 276398, "gamma_signal": 19553, "vega_signal": 6267, "option_type": "C", "stock_price": 27.19, "utc_time": 1773082705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.19, "utc_time": 1773082705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.21, "utc_time": 1773082710000}, {"instrument": "VIX", "mid_signal": -1582, "gamma_signal": 239, "vega_signal": 20, "option_type": "P", "stock_price": 27.21, "utc_time": 1773082710000}, {"instrument": "VIX", "mid_signal": -66749, "gamma_signal": -5162, "vega_signal": -7572, "option_type": "C", "stock_price": 27.21, "utc_time": 1773082715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1773082715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.21, "utc_time": 1773082720000}, {"instrument": "VIX", "mid_signal": 9823, "gamma_signal": -989, "vega_signal": -84, "option_type": "P", "stock_price": 27.21, "utc_time": 1773082720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.23, "utc_time": 1773082725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.23, "utc_time": 1773082725000}, {"instrument": "VIX", "mid_signal": 1918, "gamma_signal": -181, "vega_signal": 3, "option_type": "C", "stock_price": 27.23, "utc_time": 1773082730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.23, "utc_time": 1773082730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.23, "utc_time": 1773082735000}, {"instrument": "VIX", "mid_signal": 82, "gamma_signal": -33, "vega_signal": -14, "option_type": "P", "stock_price": 27.23, "utc_time": 1773082735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.23, "utc_time": 1773082740000}, {"instrument": "VIX", "mid_signal": 9457, "gamma_signal": -864, "vega_signal": -250, "option_type": "P", "stock_price": 27.23, "utc_time": 1773082740000}, {"instrument": "VIX", "mid_signal": 2126, "gamma_signal": 308, "vega_signal": 118, "option_type": "C", "stock_price": 27.23, "utc_time": 1773082745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.23, "utc_time": 1773082745000}, {"instrument": "VIX", "mid_signal": 798, "gamma_signal": 199, "vega_signal": 17, "option_type": "C", "stock_price": 27.23, "utc_time": 1773082750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.23, "utc_time": 1773082750000}, {"instrument": "VIX", "mid_signal": 969, "gamma_signal": 222, "vega_signal": 19, "option_type": "C", "stock_price": 27.23, "utc_time": 1773082755000}, {"instrument": "VIX", "mid_signal": 1161, "gamma_signal": -164, "vega_signal": -42, "option_type": "P", "stock_price": 27.23, "utc_time": 1773082755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.23, "utc_time": 1773082760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.23, "utc_time": 1773082760000}, {"instrument": "VIX", "mid_signal": 8173, "gamma_signal": 933, "vega_signal": 569, "option_type": "C", "stock_price": 27.23, "utc_time": 1773082765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.23, "utc_time": 1773082765000}, {"instrument": "VIX", "mid_signal": -211987, "gamma_signal": -14783, "vega_signal": -3173, "option_type": "C", "stock_price": 27.21, "utc_time": 1773082770000}, {"instrument": "VIX", "mid_signal": 1538, "gamma_signal": -360, "vega_signal": -105, "option_type": "P", "stock_price": 27.21, "utc_time": 1773082770000}, {"instrument": "VIX", "mid_signal": -665, "gamma_signal": -92, "vega_signal": -34, "option_type": "C", "stock_price": 27.21, "utc_time": 1773082775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1773082775000}, {"instrument": "VIX", "mid_signal": 1661, "gamma_signal": 260, "vega_signal": 19, "option_type": "C", "stock_price": 27.21, "utc_time": 1773082780000}, {"instrument": "VIX", "mid_signal": 238, "gamma_signal": -91, "vega_signal": -17, "option_type": "P", "stock_price": 27.21, "utc_time": 1773082780000}, {"instrument": "VIX", "mid_signal": -2660, "gamma_signal": -367, "vega_signal": -134, "option_type": "C", "stock_price": 27.22, "utc_time": 1773082785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.22, "utc_time": 1773082785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.22, "utc_time": 1773082790000}, {"instrument": "VIX", "mid_signal": -394, "gamma_signal": 86, "vega_signal": 96, "option_type": "P", "stock_price": 27.22, "utc_time": 1773082790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.22, "utc_time": 1773082795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.22, "utc_time": 1773082795000}, {"instrument": "VIX", "mid_signal": 525, "gamma_signal": 152, "vega_signal": 14, "option_type": "C", "stock_price": 27.21, "utc_time": 1773082800000}, {"instrument": "VIX", "mid_signal": 2518, "gamma_signal": -200, "vega_signal": -262, "option_type": "P", "stock_price": 27.21, "utc_time": 1773082800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.21, "utc_time": 1773082805000}, {"instrument": "VIX", "mid_signal": -10425, "gamma_signal": 883, "vega_signal": 77, "option_type": "P", "stock_price": 27.21, "utc_time": 1773082805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.21, "utc_time": 1773082810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1773082810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.18, "utc_time": 1773082815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.18, "utc_time": 1773082815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.18, "utc_time": 1773082820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.18, "utc_time": 1773082820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.18, "utc_time": 1773082825000}, {"instrument": "VIX", "mid_signal": -2203, "gamma_signal": 319, "vega_signal": 81, "option_type": "P", "stock_price": 27.18, "utc_time": 1773082825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.18, "utc_time": 1773082830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.18, "utc_time": 1773082830000}, {"instrument": "VIX", "mid_signal": 1738, "gamma_signal": 103, "vega_signal": 123, "option_type": "C", "stock_price": 27.13, "utc_time": 1773082835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.13, "utc_time": 1773082835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.13, "utc_time": 1773082840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.13, "utc_time": 1773082840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.13, "utc_time": 1773082845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.13, "utc_time": 1773082845000}, {"instrument": "VIX", "mid_signal": 2345, "gamma_signal": 173, "vega_signal": 160, "option_type": "C", "stock_price": 27.15, "utc_time": 1773082850000}, {"instrument": "VIX", "mid_signal": -1979, "gamma_signal": 368, "vega_signal": -31, "option_type": "P", "stock_price": 27.15, "utc_time": 1773082850000}, {"instrument": "VIX", "mid_signal": 4400, "gamma_signal": 280, "vega_signal": 760, "option_type": "C", "stock_price": 27.15, "utc_time": 1773082855000}, {"instrument": "VIX", "mid_signal": 1236, "gamma_signal": -114, "vega_signal": -82, "option_type": "P", "stock_price": 27.15, "utc_time": 1773082855000}, {"instrument": "VIX", "mid_signal": 8019, "gamma_signal": 526, "vega_signal": 800, "option_type": "C", "stock_price": 27.14, "utc_time": 1773082860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.14, "utc_time": 1773082860000}, {"instrument": "VIX", "mid_signal": -195273, "gamma_signal": -24747, "vega_signal": -7966, "option_type": "C", "stock_price": 27.14, "utc_time": 1773082865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.14, "utc_time": 1773082865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.14, "utc_time": 1773082870000}, {"instrument": "VIX", "mid_signal": 3152, "gamma_signal": -575, "vega_signal": -134, "option_type": "P", "stock_price": 27.14, "utc_time": 1773082870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.11, "utc_time": 1773082875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1773082875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.11, "utc_time": 1773082880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1773082880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.11, "utc_time": 1773082885000}, {"instrument": "VIX", "mid_signal": 190, "gamma_signal": -67, "vega_signal": -18, "option_type": "P", "stock_price": 27.11, "utc_time": 1773082885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.12, "utc_time": 1773082890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.12, "utc_time": 1773082890000}, {"instrument": "VIX", "mid_signal": -518, "gamma_signal": -284, "vega_signal": 5, "option_type": "C", "stock_price": 27.12, "utc_time": 1773082895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.12, "utc_time": 1773082895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.12, "utc_time": 1773082900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.12, "utc_time": 1773082900000}, {"instrument": "VIX", "mid_signal": -1591, "gamma_signal": -392, "vega_signal": -35, "option_type": "C", "stock_price": 27.13, "utc_time": 1773082905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.12, "utc_time": 1773082905000}, {"instrument": "VIX", "mid_signal": -2012, "gamma_signal": 56, "vega_signal": 2, "option_type": "C", "stock_price": 27.13, "utc_time": 1773082910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.13, "utc_time": 1773082910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.13, "utc_time": 1773082915000}, {"instrument": "VIX", "mid_signal": 1489, "gamma_signal": -115, "vega_signal": -64, "option_type": "P", "stock_price": 27.13, "utc_time": 1773082915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.09, "utc_time": 1773082920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.09, "utc_time": 1773082920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.09, "utc_time": 1773082925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.09, "utc_time": 1773082925000}, {"instrument": "VIX", "mid_signal": -10516, "gamma_signal": -928, "vega_signal": -275, "option_type": "C", "stock_price": 27.09, "utc_time": 1773082930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.09, "utc_time": 1773082930000}, {"instrument": "VIX", "mid_signal": 2365, "gamma_signal": 704, "vega_signal": 46, "option_type": "C", "stock_price": 27.11, "utc_time": 1773082935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1773082935000}, {"instrument": "VIX", "mid_signal": -2479, "gamma_signal": -90, "vega_signal": -17, "option_type": "C", "stock_price": 27.11, "utc_time": 1773082940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1773082940000}, {"instrument": "VIX", "mid_signal": -1386, "gamma_signal": -133, "vega_signal": -133, "option_type": "C", "stock_price": 27.11, "utc_time": 1773082945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1773082945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.11, "utc_time": 1773082950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1773082950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.11, "utc_time": 1773082955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1773082955000}, {"instrument": "VIX", "mid_signal": -379, "gamma_signal": -46, "vega_signal": -36, "option_type": "C", "stock_price": 27.11, "utc_time": 1773082960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1773082960000}, {"instrument": "VIX", "mid_signal": 2300, "gamma_signal": 125, "vega_signal": 25, "option_type": "C", "stock_price": 27.15, "utc_time": 1773082965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.15, "utc_time": 1773082965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.15, "utc_time": 1773082970000}, {"instrument": "VIX", "mid_signal": 471, "gamma_signal": -117, "vega_signal": -35, "option_type": "P", "stock_price": 27.15, "utc_time": 1773082970000}, {"instrument": "VIX", "mid_signal": 2564, "gamma_signal": 238, "vega_signal": 221, "option_type": "C", "stock_price": 27.15, "utc_time": 1773082975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.15, "utc_time": 1773082975000}, {"instrument": "VIX", "mid_signal": 1160, "gamma_signal": 236, "vega_signal": 20, "option_type": "C", "stock_price": 27.13, "utc_time": 1773082980000}, {"instrument": "VIX", "mid_signal": -59, "gamma_signal": 38, "vega_signal": 7, "option_type": "P", "stock_price": 27.13, "utc_time": 1773082980000}, {"instrument": "VIX", "mid_signal": 4286, "gamma_signal": 473, "vega_signal": 154, "option_type": "C", "stock_price": 27.13, "utc_time": 1773082985000}, {"instrument": "VIX", "mid_signal": -8023, "gamma_signal": 3940, "vega_signal": 256, "option_type": "P", "stock_price": 27.13, "utc_time": 1773082985000}, {"instrument": "VIX", "mid_signal": 7503, "gamma_signal": 703, "vega_signal": 1090, "option_type": "C", "stock_price": 27.13, "utc_time": 1773082990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.13, "utc_time": 1773082990000}, {"instrument": "VIX", "mid_signal": -2390, "gamma_signal": -219, "vega_signal": -147, "option_type": "C", "stock_price": 27.15, "utc_time": 1773082995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.13, "utc_time": 1773082995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.15, "utc_time": 1773083000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.15, "utc_time": 1773083000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.15, "utc_time": 1773083005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.15, "utc_time": 1773083005000}, {"instrument": "VIX", "mid_signal": 43087, "gamma_signal": 6564, "vega_signal": 2664, "option_type": "C", "stock_price": 27.16, "utc_time": 1773083010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.16, "utc_time": 1773083010000}, {"instrument": "VIX", "mid_signal": -19969, "gamma_signal": -979, "vega_signal": 528, "option_type": "C", "stock_price": 27.16, "utc_time": 1773083015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.16, "utc_time": 1773083015000}, {"instrument": "VIX", "mid_signal": 1490, "gamma_signal": 95, "vega_signal": 166, "option_type": "C", "stock_price": 27.16, "utc_time": 1773083020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.16, "utc_time": 1773083020000}, {"instrument": "VIX", "mid_signal": 319, "gamma_signal": 32, "vega_signal": 55, "option_type": "C", "stock_price": 27.21, "utc_time": 1773083025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.16, "utc_time": 1773083025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.21, "utc_time": 1773083030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1773083030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.21, "utc_time": 1773083035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1773083035000}, {"instrument": "VIX", "mid_signal": 56077, "gamma_signal": 5482, "vega_signal": 3653, "option_type": "C", "stock_price": 27.23, "utc_time": 1773083040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1773083040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.23, "utc_time": 1773083045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.23, "utc_time": 1773083045000}, {"instrument": "VIX", "mid_signal": -42636, "gamma_signal": -3997, "vega_signal": -3688, "option_type": "C", "stock_price": 27.23, "utc_time": 1773083050000}, {"instrument": "VIX", "mid_signal": -5341, "gamma_signal": 1312, "vega_signal": 97, "option_type": "P", "stock_price": 27.23, "utc_time": 1773083050000}, {"instrument": "VIX", "mid_signal": -4637, "gamma_signal": -989, "vega_signal": -160, "option_type": "C", "stock_price": 27.24, "utc_time": 1773083055000}, {"instrument": "VIX", "mid_signal": -9682, "gamma_signal": 990, "vega_signal": 87, "option_type": "P", "stock_price": 27.24, "utc_time": 1773083055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.24, "utc_time": 1773083060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.24, "utc_time": 1773083060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.24, "utc_time": 1773083065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.24, "utc_time": 1773083065000}, {"instrument": "VIX", "mid_signal": -100, "gamma_signal": -34, "vega_signal": -4, "option_type": "C", "stock_price": 27.24, "utc_time": 1773083070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1773083070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.21, "utc_time": 1773083075000}, {"instrument": "VIX", "mid_signal": 994, "gamma_signal": -271, "vega_signal": -57, "option_type": "P", "stock_price": 27.21, "utc_time": 1773083075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.21, "utc_time": 1773083080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1773083080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.21, "utc_time": 1773083085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1773083085000}, {"instrument": "VIX", "mid_signal": 43688, "gamma_signal": 3868, "vega_signal": 3219, "option_type": "C", "stock_price": 27.23, "utc_time": 1773083090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.23, "utc_time": 1773083090000}, {"instrument": "VIX", "mid_signal": 11132, "gamma_signal": 1034, "vega_signal": 67, "option_type": "C", "stock_price": 27.23, "utc_time": 1773083095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.23, "utc_time": 1773083095000}, {"instrument": "VIX", "mid_signal": 1288, "gamma_signal": 150, "vega_signal": 43, "option_type": "C", "stock_price": 27.26, "utc_time": 1773083100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.26, "utc_time": 1773083100000}, {"instrument": "VIX", "mid_signal": 1036, "gamma_signal": 93, "vega_signal": 79, "option_type": "C", "stock_price": 27.26, "utc_time": 1773083105000}, {"instrument": "VIX", "mid_signal": 4172, "gamma_signal": -1233, "vega_signal": -253, "option_type": "P", "stock_price": 27.26, "utc_time": 1773083105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.26, "utc_time": 1773083110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.26, "utc_time": 1773083110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.26, "utc_time": 1773083115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.26, "utc_time": 1773083115000}, {"instrument": "VIX", "mid_signal": -1598, "gamma_signal": -396, "vega_signal": -35, "option_type": "C", "stock_price": 27.27, "utc_time": 1773083120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.27, "utc_time": 1773083120000}, {"instrument": "VIX", "mid_signal": -19741, "gamma_signal": -2557, "vega_signal": -170, "option_type": "C", "stock_price": 27.27, "utc_time": 1773083125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.27, "utc_time": 1773083125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.27, "utc_time": 1773083130000}, {"instrument": "VIX", "mid_signal": -1928, "gamma_signal": 193, "vega_signal": -19, "option_type": "P", "stock_price": 27.27, "utc_time": 1773083130000}, {"instrument": "VIX", "mid_signal": 402468, "gamma_signal": 27893, "vega_signal": 5957, "option_type": "C", "stock_price": 27.27, "utc_time": 1773083135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.27, "utc_time": 1773083135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.27, "utc_time": 1773083140000}, {"instrument": "VIX", "mid_signal": 161, "gamma_signal": -91, "vega_signal": -6, "option_type": "P", "stock_price": 27.27, "utc_time": 1773083140000}, {"instrument": "VIX", "mid_signal": 6890, "gamma_signal": 756, "vega_signal": 779, "option_type": "C", "stock_price": 27.3, "utc_time": 1773083145000}, {"instrument": "VIX", "mid_signal": 258, "gamma_signal": -92, "vega_signal": -18, "option_type": "P", "stock_price": 27.3, "utc_time": 1773083145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.3, "utc_time": 1773083150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.3, "utc_time": 1773083150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.3, "utc_time": 1773083155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.3, "utc_time": 1773083155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.3, "utc_time": 1773083160000}, {"instrument": "VIX", "mid_signal": 1565, "gamma_signal": -143, "vega_signal": -42, "option_type": "P", "stock_price": 27.34, "utc_time": 1773083160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.34, "utc_time": 1773083165000}, {"instrument": "VIX", "mid_signal": 4720, "gamma_signal": -995, "vega_signal": -527, "option_type": "P", "stock_price": 27.34, "utc_time": 1773083165000}, {"instrument": "VIX", "mid_signal": 6299, "gamma_signal": 1036, "vega_signal": 77, "option_type": "C", "stock_price": 27.34, "utc_time": 1773083170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.34, "utc_time": 1773083170000}, {"instrument": "VIX", "mid_signal": 3184, "gamma_signal": 1878, "vega_signal": 101, "option_type": "C", "stock_price": 27.36, "utc_time": 1773083175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.36, "utc_time": 1773083175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.36, "utc_time": 1773083180000}, {"instrument": "VIX", "mid_signal": 584, "gamma_signal": -134, "vega_signal": -47, "option_type": "P", "stock_price": 27.36, "utc_time": 1773083180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.36, "utc_time": 1773083185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.36, "utc_time": 1773083185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.36, "utc_time": 1773083190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.36, "utc_time": 1773083190000}, {"instrument": "VIX", "mid_signal": 241183, "gamma_signal": 54802, "vega_signal": 4678, "option_type": "C", "stock_price": 27.33, "utc_time": 1773083195000}, {"instrument": "VIX", "mid_signal": 823, "gamma_signal": -116, "vega_signal": -73, "option_type": "P", "stock_price": 27.33, "utc_time": 1773083195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.33, "utc_time": 1773083200000}, {"instrument": "VIX", "mid_signal": 3435, "gamma_signal": -489, "vega_signal": -126, "option_type": "P", "stock_price": 27.33, "utc_time": 1773083200000}, {"instrument": "VIX", "mid_signal": 2508, "gamma_signal": 257, "vega_signal": 426, "option_type": "C", "stock_price": 27.32, "utc_time": 1773083205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.33, "utc_time": 1773083205000}, {"instrument": "VIX", "mid_signal": 8046, "gamma_signal": 815, "vega_signal": 1395, "option_type": "C", "stock_price": 27.32, "utc_time": 1773083210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.32, "utc_time": 1773083210000}, {"instrument": "VIX", "mid_signal": 195024, "gamma_signal": 24624, "vega_signal": 7939, "option_type": "C", "stock_price": 27.32, "utc_time": 1773083215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.32, "utc_time": 1773083215000}, {"instrument": "VIX", "mid_signal": -5732, "gamma_signal": -703, "vega_signal": -585, "option_type": "C", "stock_price": 27.32, "utc_time": 1773083220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.32, "utc_time": 1773083220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.32, "utc_time": 1773083225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.32, "utc_time": 1773083225000}, {"instrument": "VIX", "mid_signal": 281856, "gamma_signal": 27919, "vega_signal": 13112, "option_type": "C", "stock_price": 27.32, "utc_time": 1773083230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.32, "utc_time": 1773083230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.31, "utc_time": 1773083235000}, {"instrument": "VIX", "mid_signal": -1731, "gamma_signal": 257, "vega_signal": 134, "option_type": "P", "stock_price": 27.31, "utc_time": 1773083235000}, {"instrument": "VIX", "mid_signal": -2623, "gamma_signal": -36, "vega_signal": -28, "option_type": "C", "stock_price": 27.31, "utc_time": 1773083240000}, {"instrument": "VIX", "mid_signal": -2366, "gamma_signal": 322, "vega_signal": 84, "option_type": "P", "stock_price": 27.31, "utc_time": 1773083240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.31, "utc_time": 1773083245000}, {"instrument": "VIX", "mid_signal": 586, "gamma_signal": -132, "vega_signal": -47, "option_type": "P", "stock_price": 27.31, "utc_time": 1773083245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.31, "utc_time": 1773083250000}, {"instrument": "VIX", "mid_signal": 404, "gamma_signal": -121, "vega_signal": -25, "option_type": "P", "stock_price": 27.27, "utc_time": 1773083250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.27, "utc_time": 1773083255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.27, "utc_time": 1773083255000}, {"instrument": "VIX", "mid_signal": 1173, "gamma_signal": 248, "vega_signal": 20, "option_type": "C", "stock_price": 27.27, "utc_time": 1773083260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.27, "utc_time": 1773083260000}, {"instrument": "VIX", "mid_signal": -1670, "gamma_signal": -247, "vega_signal": -19, "option_type": "C", "stock_price": 27.26, "utc_time": 1773083265000}, {"instrument": "VIX", "mid_signal": -11688, "gamma_signal": 1414, "vega_signal": 385, "option_type": "P", "stock_price": 27.26, "utc_time": 1773083265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.26, "utc_time": 1773083270000}, {"instrument": "VIX", "mid_signal": 744, "gamma_signal": -114, "vega_signal": -70, "option_type": "P", "stock_price": 27.26, "utc_time": 1773083270000}, {"instrument": "VIX", "mid_signal": -89532, "gamma_signal": -10545, "vega_signal": -4746, "option_type": "C", "stock_price": 27.26, "utc_time": 1773083275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.26, "utc_time": 1773083275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.26, "utc_time": 1773083280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.26, "utc_time": 1773083280000}, {"instrument": "VIX", "mid_signal": 6027818, "gamma_signal": 714168, "vega_signal": 210608, "option_type": "C", "stock_price": 27.26, "utc_time": 1773083285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.26, "utc_time": 1773083285000}, {"instrument": "VIX", "mid_signal": 2217, "gamma_signal": 356, "vega_signal": 366, "option_type": "C", "stock_price": 27.26, "utc_time": 1773083290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.26, "utc_time": 1773083290000}, {"instrument": "VIX", "mid_signal": 54313, "gamma_signal": 125, "vega_signal": 34, "option_type": "C", "stock_price": 27.27, "utc_time": 1773083295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.26, "utc_time": 1773083295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.27, "utc_time": 1773083300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.27, "utc_time": 1773083300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.27, "utc_time": 1773083305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.27, "utc_time": 1773083305000}, {"instrument": "VIX", "mid_signal": 27147, "gamma_signal": 62, "vega_signal": 17, "option_type": "C", "stock_price": 27.26, "utc_time": 1773083310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.27, "utc_time": 1773083310000}, {"instrument": "VIX", "mid_signal": 738, "gamma_signal": 253, "vega_signal": 32, "option_type": "C", "stock_price": 27.26, "utc_time": 1773083315000}, {"instrument": "VIX", "mid_signal": 3447, "gamma_signal": -489, "vega_signal": -126, "option_type": "P", "stock_price": 27.26, "utc_time": 1773083315000}, {"instrument": "VIX", "mid_signal": 27147, "gamma_signal": 62, "vega_signal": 17, "option_type": "C", "stock_price": 27.26, "utc_time": 1773083320000}, {"instrument": "VIX", "mid_signal": 1655, "gamma_signal": -134, "vega_signal": -41, "option_type": "P", "stock_price": 27.26, "utc_time": 1773083320000}, {"instrument": "VIX", "mid_signal": -57989, "gamma_signal": -12378, "vega_signal": -991, "option_type": "C", "stock_price": 27.2, "utc_time": 1773083325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.2, "utc_time": 1773083325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.2, "utc_time": 1773083330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.2, "utc_time": 1773083330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.2, "utc_time": 1773083335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.2, "utc_time": 1773083335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.2, "utc_time": 1773083340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.2, "utc_time": 1773083340000}, {"instrument": "VIX", "mid_signal": 27101, "gamma_signal": 61, "vega_signal": 16, "option_type": "C", "stock_price": 27.21, "utc_time": 1773083345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1773083345000}, {"instrument": "VIX", "mid_signal": 27101, "gamma_signal": 61, "vega_signal": 16, "option_type": "C", "stock_price": 27.21, "utc_time": 1773083350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1773083350000}, {"instrument": "VIX", "mid_signal": -129, "gamma_signal": -26, "vega_signal": -14, "option_type": "C", "stock_price": 27.23, "utc_time": 1773083355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.23, "utc_time": 1773083355000}, {"instrument": "VIX", "mid_signal": -13589, "gamma_signal": 1414, "vega_signal": 542, "option_type": "C", "stock_price": 27.23, "utc_time": 1773083360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.23, "utc_time": 1773083360000}, {"instrument": "VIX", "mid_signal": 4141, "gamma_signal": 1179, "vega_signal": 98, "option_type": "C", "stock_price": 27.23, "utc_time": 1773083365000}, {"instrument": "VIX", "mid_signal": -4311, "gamma_signal": 452, "vega_signal": 128, "option_type": "P", "stock_price": 27.23, "utc_time": 1773083365000}, {"instrument": "VIX", "mid_signal": -376050, "gamma_signal": -50800, "vega_signal": -16389, "option_type": "C", "stock_price": 27.23, "utc_time": 1773083370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.23, "utc_time": 1773083370000}, {"instrument": "VIX", "mid_signal": 730, "gamma_signal": 97, "vega_signal": 35, "option_type": "C", "stock_price": 27.23, "utc_time": 1773083375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.23, "utc_time": 1773083375000}, {"instrument": "VIX", "mid_signal": -1039, "gamma_signal": -164, "vega_signal": -73, "option_type": "C", "stock_price": 27.23, "utc_time": 1773083380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.23, "utc_time": 1773083380000}, {"instrument": "VIX", "mid_signal": -2119, "gamma_signal": -258, "vega_signal": -134, "option_type": "C", "stock_price": 27.23, "utc_time": 1773083385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.23, "utc_time": 1773083385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.23, "utc_time": 1773083390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.23, "utc_time": 1773083390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.23, "utc_time": 1773083395000}, {"instrument": "VIX", "mid_signal": 45, "gamma_signal": -30, "vega_signal": -2, "option_type": "P", "stock_price": 27.23, "utc_time": 1773083395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.23, "utc_time": 1773083400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.23, "utc_time": 1773083400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.23, "utc_time": 1773083405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.23, "utc_time": 1773083405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.23, "utc_time": 1773083410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.23, "utc_time": 1773083410000}, {"instrument": "VIX", "mid_signal": -532, "gamma_signal": -68, "vega_signal": -38, "option_type": "C", "stock_price": 27.22, "utc_time": 1773083415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.22, "utc_time": 1773083415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.22, "utc_time": 1773083420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.22, "utc_time": 1773083420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.22, "utc_time": 1773083425000}, {"instrument": "VIX", "mid_signal": 45, "gamma_signal": -29, "vega_signal": -2, "option_type": "P", "stock_price": 27.22, "utc_time": 1773083425000}, {"instrument": "VIX", "mid_signal": -17928, "gamma_signal": -2154, "vega_signal": -965, "option_type": "C", "stock_price": 27.14, "utc_time": 1773083430000}, {"instrument": "VIX", "mid_signal": -1158, "gamma_signal": 443, "vega_signal": 83, "option_type": "P", "stock_price": 27.14, "utc_time": 1773083430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.14, "utc_time": 1773083435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.14, "utc_time": 1773083435000}, {"instrument": "VIX", "mid_signal": -623, "gamma_signal": -636, "vega_signal": -139, "option_type": "C", "stock_price": 27.14, "utc_time": 1773083440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.14, "utc_time": 1773083440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.14, "utc_time": 1773083445000}, {"instrument": "VIX", "mid_signal": -1769, "gamma_signal": 325, "vega_signal": 183, "option_type": "P", "stock_price": 27.12, "utc_time": 1773083445000}, {"instrument": "VIX", "mid_signal": 1334, "gamma_signal": -31, "vega_signal": 76, "option_type": "C", "stock_price": 27.12, "utc_time": 1773083450000}, {"instrument": "VIX", "mid_signal": -18541, "gamma_signal": 3242, "vega_signal": 785, "option_type": "P", "stock_price": 27.12, "utc_time": 1773083450000}, {"instrument": "VIX", "mid_signal": 2704, "gamma_signal": 402, "vega_signal": 136, "option_type": "C", "stock_price": 27.12, "utc_time": 1773083455000}, {"instrument": "VIX", "mid_signal": 3926, "gamma_signal": -1417, "vega_signal": -474, "option_type": "P", "stock_price": 27.12, "utc_time": 1773083455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.14, "utc_time": 1773083460000}, {"instrument": "VIX", "mid_signal": 15478, "gamma_signal": -2443, "vega_signal": -198, "option_type": "P", "stock_price": 27.14, "utc_time": 1773083460000}, {"instrument": "VIX", "mid_signal": 2323, "gamma_signal": 284, "vega_signal": 84, "option_type": "C", "stock_price": 27.14, "utc_time": 1773083465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.14, "utc_time": 1773083465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.14, "utc_time": 1773083470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.14, "utc_time": 1773083470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.14, "utc_time": 1773083475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.14, "utc_time": 1773083475000}, {"instrument": "VIX", "mid_signal": -204, "gamma_signal": -69, "vega_signal": -7, "option_type": "C", "stock_price": 27.11, "utc_time": 1773083480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1773083480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.11, "utc_time": 1773083485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1773083485000}, {"instrument": "VIX", "mid_signal": 1252, "gamma_signal": 91, "vega_signal": 131, "option_type": "C", "stock_price": 27.09, "utc_time": 1773083490000}, {"instrument": "VIX", "mid_signal": -1550, "gamma_signal": 142, "vega_signal": 42, "option_type": "P", "stock_price": 27.09, "utc_time": 1773083490000}, {"instrument": "VIX", "mid_signal": 2578, "gamma_signal": 237, "vega_signal": 222, "option_type": "C", "stock_price": 27.09, "utc_time": 1773083495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.09, "utc_time": 1773083495000}, {"instrument": "VIX", "mid_signal": 3109, "gamma_signal": 787, "vega_signal": 68, "option_type": "C", "stock_price": 27.09, "utc_time": 1773083500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.09, "utc_time": 1773083500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.08, "utc_time": 1773083505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.08, "utc_time": 1773083505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.08, "utc_time": 1773083510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.08, "utc_time": 1773083510000}, {"instrument": "VIX", "mid_signal": -77123, "gamma_signal": -5085, "vega_signal": -6454, "option_type": "C", "stock_price": 27.08, "utc_time": 1773083515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.08, "utc_time": 1773083515000}, {"instrument": "VIX", "mid_signal": -534, "gamma_signal": -149, "vega_signal": -14, "option_type": "C", "stock_price": 27.09, "utc_time": 1773083520000}, {"instrument": "VIX", "mid_signal": -6132, "gamma_signal": 1411, "vega_signal": 412, "option_type": "P", "stock_price": 27.09, "utc_time": 1773083520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.09, "utc_time": 1773083525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.09, "utc_time": 1773083525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.09, "utc_time": 1773083530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.09, "utc_time": 1773083530000}, {"instrument": "VIX", "mid_signal": -56673, "gamma_signal": -4348, "vega_signal": -6421, "option_type": "C", "stock_price": 27.1, "utc_time": 1773083535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.1, "utc_time": 1773083535000}, {"instrument": "VIX", "mid_signal": 2318, "gamma_signal": 284, "vega_signal": 84, "option_type": "C", "stock_price": 27.1, "utc_time": 1773083540000}, {"instrument": "VIX", "mid_signal": -716, "gamma_signal": 267, "vega_signal": 66, "option_type": "P", "stock_price": 27.1, "utc_time": 1773083540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.1, "utc_time": 1773083545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.1, "utc_time": 1773083545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.09, "utc_time": 1773083550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.09, "utc_time": 1773083550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.09, "utc_time": 1773083555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.09, "utc_time": 1773083555000}, {"instrument": "VIX", "mid_signal": 1266, "gamma_signal": 116, "vega_signal": 74, "option_type": "C", "stock_price": 27.09, "utc_time": 1773083560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.09, "utc_time": 1773083560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.09, "utc_time": 1773083565000}, {"instrument": "VIX", "mid_signal": -1642, "gamma_signal": 132, "vega_signal": 41, "option_type": "P", "stock_price": 27.04, "utc_time": 1773083565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.04, "utc_time": 1773083570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.04, "utc_time": 1773083570000}, {"instrument": "VIX", "mid_signal": 2960, "gamma_signal": 191, "vega_signal": 330, "option_type": "C", "stock_price": 27.04, "utc_time": 1773083575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.04, "utc_time": 1773083575000}, {"instrument": "VIX", "mid_signal": -19051, "gamma_signal": -3690, "vega_signal": -342, "option_type": "C", "stock_price": 27.07, "utc_time": 1773083580000}, {"instrument": "VIX", "mid_signal": 599, "gamma_signal": -145, "vega_signal": -32, "option_type": "P", "stock_price": 27.07, "utc_time": 1773083580000}, {"instrument": "VIX", "mid_signal": -2949, "gamma_signal": -228, "vega_signal": -164, "option_type": "C", "stock_price": 27.07, "utc_time": 1773083585000}, {"instrument": "VIX", "mid_signal": 2810, "gamma_signal": -212, "vega_signal": -165, "option_type": "P", "stock_price": 27.07, "utc_time": 1773083585000}, {"instrument": "VIX", "mid_signal": 1140, "gamma_signal": 238, "vega_signal": 20, "option_type": "C", "stock_price": 27.07, "utc_time": 1773083590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1773083590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.08, "utc_time": 1773083595000}, {"instrument": "VIX", "mid_signal": 238, "gamma_signal": -90, "vega_signal": -17, "option_type": "P", "stock_price": 27.08, "utc_time": 1773083595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.08, "utc_time": 1773083600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.08, "utc_time": 1773083600000}, {"instrument": "VIX", "mid_signal": -7944, "gamma_signal": -469, "vega_signal": -250, "option_type": "C", "stock_price": 27.08, "utc_time": 1773083605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.08, "utc_time": 1773083605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.11, "utc_time": 1773083610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1773083610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.11, "utc_time": 1773083615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1773083615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.11, "utc_time": 1773083620000}, {"instrument": "VIX", "mid_signal": 5530, "gamma_signal": -399, "vega_signal": -359, "option_type": "P", "stock_price": 27.11, "utc_time": 1773083620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.14, "utc_time": 1773083625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.14, "utc_time": 1773083625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.14, "utc_time": 1773083630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.14, "utc_time": 1773083630000}, {"instrument": "VIX", "mid_signal": -9902, "gamma_signal": -359, "vega_signal": -68, "option_type": "C", "stock_price": 27.14, "utc_time": 1773083635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.14, "utc_time": 1773083635000}, {"instrument": "VIX", "mid_signal": -5027, "gamma_signal": -296, "vega_signal": -717, "option_type": "C", "stock_price": 27.15, "utc_time": 1773083640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.14, "utc_time": 1773083640000}, {"instrument": "VIX", "mid_signal": 292, "gamma_signal": 94, "vega_signal": 9, "option_type": "C", "stock_price": 27.15, "utc_time": 1773083645000}, {"instrument": "VIX", "mid_signal": 3886, "gamma_signal": -397, "vega_signal": -34, "option_type": "P", "stock_price": 27.15, "utc_time": 1773083645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.15, "utc_time": 1773083650000}, {"instrument": "VIX", "mid_signal": 533, "gamma_signal": -205, "vega_signal": -14, "option_type": "P", "stock_price": 27.15, "utc_time": 1773083650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.16, "utc_time": 1773083655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.16, "utc_time": 1773083655000}, {"instrument": "VIX", "mid_signal": 1192, "gamma_signal": 171, "vega_signal": 67, "option_type": "C", "stock_price": 27.16, "utc_time": 1773083660000}, {"instrument": "VIX", "mid_signal": 4434, "gamma_signal": -588, "vega_signal": -375, "option_type": "P", "stock_price": 27.16, "utc_time": 1773083660000}, {"instrument": "VIX", "mid_signal": -1184, "gamma_signal": -85, "vega_signal": -194, "option_type": "C", "stock_price": 27.16, "utc_time": 1773083665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.16, "utc_time": 1773083665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.2, "utc_time": 1773083670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.2, "utc_time": 1773083670000}, {"instrument": "VIX", "mid_signal": 1381, "gamma_signal": 260, "vega_signal": 20, "option_type": "C", "stock_price": 27.2, "utc_time": 1773083675000}, {"instrument": "VIX", "mid_signal": -582, "gamma_signal": 298, "vega_signal": 21, "option_type": "P", "stock_price": 27.2, "utc_time": 1773083675000}, {"instrument": "VIX", "mid_signal": 1137, "gamma_signal": 88, "vega_signal": 110, "option_type": "C", "stock_price": 27.2, "utc_time": 1773083680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.2, "utc_time": 1773083680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.2, "utc_time": 1773083685000}, {"instrument": "VIX", "mid_signal": 7649, "gamma_signal": -641, "vega_signal": -476, "option_type": "P", "stock_price": 27.18, "utc_time": 1773083685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.18, "utc_time": 1773083690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.18, "utc_time": 1773083690000}, {"instrument": "VIX", "mid_signal": -6775, "gamma_signal": -264, "vega_signal": -250, "option_type": "C", "stock_price": 27.18, "utc_time": 1773083695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.18, "utc_time": 1773083695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.17, "utc_time": 1773083700000}, {"instrument": "VIX", "mid_signal": 1497, "gamma_signal": -405, "vega_signal": -85, "option_type": "P", "stock_price": 27.17, "utc_time": 1773083700000}, {"instrument": "VIX", "mid_signal": -625, "gamma_signal": -87, "vega_signal": -32, "option_type": "C", "stock_price": 27.17, "utc_time": 1773083705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.17, "utc_time": 1773083705000}, {"instrument": "VIX", "mid_signal": 1175, "gamma_signal": 140, "vega_signal": 42, "option_type": "C", "stock_price": 27.17, "utc_time": 1773083710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.17, "utc_time": 1773083710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.18, "utc_time": 1773083715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.18, "utc_time": 1773083715000}, {"instrument": "VIX", "mid_signal": 988, "gamma_signal": 124, "vega_signal": 40, "option_type": "C", "stock_price": 27.18, "utc_time": 1773083720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.18, "utc_time": 1773083720000}, {"instrument": "VIX", "mid_signal": -32315, "gamma_signal": -58, "vega_signal": -15, "option_type": "C", "stock_price": 27.18, "utc_time": 1773083725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.18, "utc_time": 1773083725000}, {"instrument": "VIX", "mid_signal": -1637, "gamma_signal": -251, "vega_signal": -19, "option_type": "C", "stock_price": 27.18, "utc_time": 1773083730000}, {"instrument": "VIX", "mid_signal": -11473, "gamma_signal": 1619, "vega_signal": 418, "option_type": "P", "stock_price": 27.18, "utc_time": 1773083730000}, {"instrument": "VIX", "mid_signal": 205, "gamma_signal": -73, "vega_signal": -10, "option_type": "C", "stock_price": 27.18, "utc_time": 1773083735000}, {"instrument": "VIX", "mid_signal": 12219, "gamma_signal": -4495, "vega_signal": -867, "option_type": "P", "stock_price": 27.18, "utc_time": 1773083735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.18, "utc_time": 1773083740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.18, "utc_time": 1773083740000}, {"instrument": "VIX", "mid_signal": -59696, "gamma_signal": -3022, "vega_signal": -2718, "option_type": "C", "stock_price": 27.21, "utc_time": 1773083745000}, {"instrument": "VIX", "mid_signal": 1224, "gamma_signal": -559, "vega_signal": -101, "option_type": "P", "stock_price": 27.21, "utc_time": 1773083745000}, {"instrument": "VIX", "mid_signal": 6252, "gamma_signal": 1976, "vega_signal": 189, "option_type": "C", "stock_price": 27.21, "utc_time": 1773083750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1773083750000}, {"instrument": "VIX", "mid_signal": -1639, "gamma_signal": -251, "vega_signal": -19, "option_type": "C", "stock_price": 27.21, "utc_time": 1773083755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1773083755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.21, "utc_time": 1773083760000}, {"instrument": "VIX", "mid_signal": 547, "gamma_signal": -219, "vega_signal": -60, "option_type": "P", "stock_price": 27.21, "utc_time": 1773083760000}, {"instrument": "VIX", "mid_signal": 1272, "gamma_signal": 347, "vega_signal": 31, "option_type": "C", "stock_price": 27.21, "utc_time": 1773083765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1773083765000}, {"instrument": "VIX", "mid_signal": -1168, "gamma_signal": -235, "vega_signal": -20, "option_type": "C", "stock_price": 27.21, "utc_time": 1773083770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1773083770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.17, "utc_time": 1773083775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.17, "utc_time": 1773083775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.17, "utc_time": 1773083780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.17, "utc_time": 1773083780000}, {"instrument": "VIX", "mid_signal": -1642, "gamma_signal": -249, "vega_signal": -19, "option_type": "C", "stock_price": 27.17, "utc_time": 1773083785000}, {"instrument": "VIX", "mid_signal": -292, "gamma_signal": 175, "vega_signal": 13, "option_type": "P", "stock_price": 27.17, "utc_time": 1773083785000}, {"instrument": "VIX", "mid_signal": 3361, "gamma_signal": 339, "vega_signal": 188, "option_type": "C", "stock_price": 27.16, "utc_time": 1773083790000}, {"instrument": "VIX", "mid_signal": 419, "gamma_signal": -86, "vega_signal": -67, "option_type": "P", "stock_price": 27.16, "utc_time": 1773083790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.16, "utc_time": 1773083795000}, {"instrument": "VIX", "mid_signal": 1145, "gamma_signal": -162, "vega_signal": -42, "option_type": "P", "stock_price": 27.16, "utc_time": 1773083795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.16, "utc_time": 1773083800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.16, "utc_time": 1773083800000}, {"instrument": "VIX", "mid_signal": 6670, "gamma_signal": 715, "vega_signal": 424, "option_type": "C", "stock_price": 27.2, "utc_time": 1773083805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.16, "utc_time": 1773083805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.2, "utc_time": 1773083810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.2, "utc_time": 1773083810000}, {"instrument": "VIX", "mid_signal": -11771, "gamma_signal": -1405, "vega_signal": -421, "option_type": "C", "stock_price": 27.2, "utc_time": 1773083815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.2, "utc_time": 1773083815000}, {"instrument": "VIX", "mid_signal": 38585, "gamma_signal": -8381, "vega_signal": -4588, "option_type": "C", "stock_price": 27.22, "utc_time": 1773083820000}, {"instrument": "VIX", "mid_signal": -1750, "gamma_signal": 216, "vega_signal": 19, "option_type": "P", "stock_price": 27.22, "utc_time": 1773083820000}, {"instrument": "VIX", "mid_signal": -38215, "gamma_signal": -3868, "vega_signal": -1662, "option_type": "C", "stock_price": 27.22, "utc_time": 1773083825000}, {"instrument": "VIX", "mid_signal": -4894, "gamma_signal": 558, "vega_signal": 200, "option_type": "P", "stock_price": 27.22, "utc_time": 1773083825000}, {"instrument": "VIX", "mid_signal": -4575, "gamma_signal": -277, "vega_signal": -409, "option_type": "C", "stock_price": 27.22, "utc_time": 1773083830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.22, "utc_time": 1773083830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.11, "utc_time": 1773083835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1773083835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.11, "utc_time": 1773083840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1773083840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.11, "utc_time": 1773083845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1773083845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.14, "utc_time": 1773083850000}, {"instrument": "VIX", "mid_signal": -814, "gamma_signal": 152, "vega_signal": 48, "option_type": "P", "stock_price": 27.14, "utc_time": 1773083850000}, {"instrument": "VIX", "mid_signal": -4751, "gamma_signal": -1340, "vega_signal": -125, "option_type": "C", "stock_price": 27.14, "utc_time": 1773083855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.14, "utc_time": 1773083855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.14, "utc_time": 1773083860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.14, "utc_time": 1773083860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.02, "utc_time": 1773083865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.02, "utc_time": 1773083865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.02, "utc_time": 1773083870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.02, "utc_time": 1773083870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.02, "utc_time": 1773083875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.02, "utc_time": 1773083875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.1, "utc_time": 1773083880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.1, "utc_time": 1773083880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.1, "utc_time": 1773083885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.1, "utc_time": 1773083885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.1, "utc_time": 1773083890000}, {"instrument": "VIX", "mid_signal": 8675, "gamma_signal": -623, "vega_signal": -199, "option_type": "P", "stock_price": 27.1, "utc_time": 1773083890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.13, "utc_time": 1773083895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.13, "utc_time": 1773083895000}, {"instrument": "VIX", "mid_signal": 1162, "gamma_signal": 141, "vega_signal": 42, "option_type": "C", "stock_price": 27.13, "utc_time": 1773083900000}, {"instrument": "VIX", "mid_signal": -596, "gamma_signal": 108, "vega_signal": 61, "option_type": "P", "stock_price": 27.13, "utc_time": 1773083900000}, {"instrument": "VIX", "mid_signal": -3950, "gamma_signal": -1284, "vega_signal": -127, "option_type": "C", "stock_price": 27.13, "utc_time": 1773083905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.13, "utc_time": 1773083905000}, {"instrument": "VIX", "mid_signal": -333, "gamma_signal": -33, "vega_signal": -67, "option_type": "C", "stock_price": 27.13, "utc_time": 1773083910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.13, "utc_time": 1773083910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.13, "utc_time": 1773083915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.13, "utc_time": 1773083915000}, {"instrument": "VIX", "mid_signal": 9223, "gamma_signal": 394, "vega_signal": 524, "option_type": "C", "stock_price": 27.13, "utc_time": 1773083920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.13, "utc_time": 1773083920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.29, "utc_time": 1773083925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.29, "utc_time": 1773083925000}, {"instrument": "VIX", "mid_signal": -1098, "gamma_signal": -97, "vega_signal": -81, "option_type": "C", "stock_price": 27.29, "utc_time": 1773083930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.29, "utc_time": 1773083930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.29, "utc_time": 1773083935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.29, "utc_time": 1773083935000}, {"instrument": "VIX", "mid_signal": -1098, "gamma_signal": -97, "vega_signal": -81, "option_type": "C", "stock_price": 27.3, "utc_time": 1773083940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.29, "utc_time": 1773083940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.3, "utc_time": 1773083945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.3, "utc_time": 1773083945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.3, "utc_time": 1773083950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.3, "utc_time": 1773083950000}, {"instrument": "VIX", "mid_signal": -37542, "gamma_signal": -10137, "vega_signal": -1084, "option_type": "C", "stock_price": 27.31, "utc_time": 1773083955000}, {"instrument": "VIX", "mid_signal": -13543, "gamma_signal": 2788, "vega_signal": 644, "option_type": "P", "stock_price": 27.31, "utc_time": 1773083955000}, {"instrument": "VIX", "mid_signal": -774, "gamma_signal": -200, "vega_signal": -17, "option_type": "C", "stock_price": 27.31, "utc_time": 1773083960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.31, "utc_time": 1773083960000}, {"instrument": "VIX", "mid_signal": 52161, "gamma_signal": 14748, "vega_signal": 1369, "option_type": "C", "stock_price": 27.31, "utc_time": 1773083965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.31, "utc_time": 1773083965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.02, "utc_time": 1773083970000}, {"instrument": "VIX", "mid_signal": -1183, "gamma_signal": 358, "vega_signal": 73, "option_type": "P", "stock_price": 27.02, "utc_time": 1773083970000}, {"instrument": "VIX", "mid_signal": -617, "gamma_signal": -1219, "vega_signal": 213, "option_type": "C", "stock_price": 27.02, "utc_time": 1773083975000}, {"instrument": "VIX", "mid_signal": -14016, "gamma_signal": 2060, "vega_signal": 553, "option_type": "P", "stock_price": 27.02, "utc_time": 1773083975000}, {"instrument": "VIX", "mid_signal": -111219, "gamma_signal": -13748, "vega_signal": -4872, "option_type": "C", "stock_price": 27.02, "utc_time": 1773083980000}, {"instrument": "VIX", "mid_signal": -2262, "gamma_signal": 322, "vega_signal": 83, "option_type": "P", "stock_price": 27.02, "utc_time": 1773083980000}, {"instrument": "VIX", "mid_signal": -639702, "gamma_signal": -69863, "vega_signal": -49045, "option_type": "C", "stock_price": 26.81, "utc_time": 1773083985000}, {"instrument": "VIX", "mid_signal": -45560, "gamma_signal": 14275, "vega_signal": 3107, "option_type": "P", "stock_price": 26.81, "utc_time": 1773083985000}, {"instrument": "VIX", "mid_signal": -28500, "gamma_signal": -3331, "vega_signal": -1114, "option_type": "C", "stock_price": 26.81, "utc_time": 1773083990000}, {"instrument": "VIX", "mid_signal": -27455, "gamma_signal": 2982, "vega_signal": 1055, "option_type": "P", "stock_price": 26.81, "utc_time": 1773083990000}, {"instrument": "VIX", "mid_signal": -12591, "gamma_signal": -4320, "vega_signal": -1046, "option_type": "C", "stock_price": 26.81, "utc_time": 1773083995000}, {"instrument": "VIX", "mid_signal": -74382, "gamma_signal": 8790, "vega_signal": 4885, "option_type": "P", "stock_price": 26.81, "utc_time": 1773083995000}, {"instrument": "VIX", "mid_signal": -567335, "gamma_signal": -76428, "vega_signal": -28009, "option_type": "C", "stock_price": 26.58, "utc_time": 1773084000000}, {"instrument": "VIX", "mid_signal": 102, "gamma_signal": -387, "vega_signal": -140, "option_type": "P", "stock_price": 26.58, "utc_time": 1773084000000}, {"instrument": "VIX", "mid_signal": -10657, "gamma_signal": -1169, "vega_signal": -478, "option_type": "C", "stock_price": 26.58, "utc_time": 1773084005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1773084005000}, {"instrument": "VIX", "mid_signal": 2983, "gamma_signal": 338, "vega_signal": 113, "option_type": "C", "stock_price": 26.58, "utc_time": 1773084010000}, {"instrument": "VIX", "mid_signal": -9661, "gamma_signal": 3881, "vega_signal": 232, "option_type": "P", "stock_price": 26.58, "utc_time": 1773084010000}, {"instrument": "VIX", "mid_signal": -21115, "gamma_signal": -3921, "vega_signal": -688, "option_type": "C", "stock_price": 26.62, "utc_time": 1773084015000}, {"instrument": "VIX", "mid_signal": -17339, "gamma_signal": 3386, "vega_signal": 737, "option_type": "P", "stock_price": 26.62, "utc_time": 1773084015000}, {"instrument": "VIX", "mid_signal": 958, "gamma_signal": 100, "vega_signal": 58, "option_type": "C", "stock_price": 26.62, "utc_time": 1773084020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1773084020000}, {"instrument": "VIX", "mid_signal": -209435, "gamma_signal": 12, "vega_signal": 152, "option_type": "C", "stock_price": 26.62, "utc_time": 1773084025000}, {"instrument": "VIX", "mid_signal": -76155, "gamma_signal": 8322, "vega_signal": 6749, "option_type": "P", "stock_price": 26.62, "utc_time": 1773084025000}, {"instrument": "VIX", "mid_signal": -125873, "gamma_signal": -16294, "vega_signal": -5483, "option_type": "C", "stock_price": 26.47, "utc_time": 1773084030000}, {"instrument": "VIX", "mid_signal": -23344, "gamma_signal": 3583, "vega_signal": 801, "option_type": "P", "stock_price": 26.47, "utc_time": 1773084030000}, {"instrument": "VIX", "mid_signal": -174980, "gamma_signal": -24250, "vega_signal": -8129, "option_type": "C", "stock_price": 26.47, "utc_time": 1773084035000}, {"instrument": "VIX", "mid_signal": 845, "gamma_signal": -13, "vega_signal": -135, "option_type": "P", "stock_price": 26.47, "utc_time": 1773084035000}, {"instrument": "VIX", "mid_signal": 4363, "gamma_signal": 960, "vega_signal": 221, "option_type": "C", "stock_price": 26.47, "utc_time": 1773084040000}, {"instrument": "VIX", "mid_signal": -103624, "gamma_signal": 21921, "vega_signal": 3150, "option_type": "P", "stock_price": 26.47, "utc_time": 1773084040000}, {"instrument": "VIX", "mid_signal": 6686, "gamma_signal": 1579, "vega_signal": 174, "option_type": "C", "stock_price": 26.22, "utc_time": 1773084045000}, {"instrument": "VIX", "mid_signal": 43240, "gamma_signal": -7778, "vega_signal": -563, "option_type": "P", "stock_price": 26.22, "utc_time": 1773084045000}, {"instrument": "VIX", "mid_signal": -4382, "gamma_signal": -137, "vega_signal": -121, "option_type": "C", "stock_price": 26.22, "utc_time": 1773084050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1773084050000}, {"instrument": "VIX", "mid_signal": -4563, "gamma_signal": -501, "vega_signal": -86, "option_type": "C", "stock_price": 26.22, "utc_time": 1773084055000}, {"instrument": "VIX", "mid_signal": 386, "gamma_signal": -166, "vega_signal": -28, "option_type": "P", "stock_price": 26.22, "utc_time": 1773084055000}, {"instrument": "VIX", "mid_signal": -4204, "gamma_signal": -389, "vega_signal": -198, "option_type": "C", "stock_price": 26.33, "utc_time": 1773084060000}, {"instrument": "VIX", "mid_signal": 4756, "gamma_signal": -5011, "vega_signal": 26, "option_type": "P", "stock_price": 26.33, "utc_time": 1773084060000}, {"instrument": "VIX", "mid_signal": 35647, "gamma_signal": 4716, "vega_signal": 2068, "option_type": "C", "stock_price": 26.33, "utc_time": 1773084065000}, {"instrument": "VIX", "mid_signal": -38918, "gamma_signal": 2566, "vega_signal": 1400, "option_type": "P", "stock_price": 26.33, "utc_time": 1773084065000}, {"instrument": "VIX", "mid_signal": -1654, "gamma_signal": 258, "vega_signal": -657, "option_type": "C", "stock_price": 26.33, "utc_time": 1773084070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1773084070000}, {"instrument": "VIX", "mid_signal": -8295, "gamma_signal": -384, "vega_signal": -100, "option_type": "C", "stock_price": 26.16, "utc_time": 1773084075000}, {"instrument": "VIX", "mid_signal": 1825, "gamma_signal": -444, "vega_signal": -159, "option_type": "P", "stock_price": 26.16, "utc_time": 1773084075000}, {"instrument": "VIX", "mid_signal": -5136, "gamma_signal": -711, "vega_signal": -216, "option_type": "C", "stock_price": 26.16, "utc_time": 1773084080000}, {"instrument": "VIX", "mid_signal": -71349, "gamma_signal": 25069, "vega_signal": 1492, "option_type": "P", "stock_price": 26.16, "utc_time": 1773084080000}, {"instrument": "VIX", "mid_signal": -110537, "gamma_signal": -18684, "vega_signal": -7572, "option_type": "C", "stock_price": 26.16, "utc_time": 1773084085000}, {"instrument": "VIX", "mid_signal": -29678, "gamma_signal": 4866, "vega_signal": 325, "option_type": "P", "stock_price": 26.16, "utc_time": 1773084085000}, {"instrument": "VIX", "mid_signal": 5715, "gamma_signal": 1702, "vega_signal": 138, "option_type": "C", "stock_price": 26.19, "utc_time": 1773084090000}, {"instrument": "VIX", "mid_signal": -12999, "gamma_signal": 2542, "vega_signal": 532, "option_type": "P", "stock_price": 26.19, "utc_time": 1773084090000}, {"instrument": "VIX", "mid_signal": 878, "gamma_signal": 101, "vega_signal": 55, "option_type": "C", "stock_price": 26.19, "utc_time": 1773084095000}, {"instrument": "VIX", "mid_signal": -1160, "gamma_signal": 169, "vega_signal": 39, "option_type": "P", "stock_price": 26.19, "utc_time": 1773084095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.19, "utc_time": 1773084100000}, {"instrument": "VIX", "mid_signal": 1300, "gamma_signal": -276, "vega_signal": -19, "option_type": "P", "stock_price": 26.19, "utc_time": 1773084100000}, {"instrument": "VIX", "mid_signal": -6069, "gamma_signal": -826, "vega_signal": -229, "option_type": "C", "stock_price": 26.14, "utc_time": 1773084105000}, {"instrument": "VIX", "mid_signal": 1297, "gamma_signal": -276, "vega_signal": -19, "option_type": "P", "stock_price": 26.14, "utc_time": 1773084105000}, {"instrument": "VIX", "mid_signal": -20755, "gamma_signal": -2721, "vega_signal": -1446, "option_type": "C", "stock_price": 26.14, "utc_time": 1773084110000}, {"instrument": "VIX", "mid_signal": 2781, "gamma_signal": -1599, "vega_signal": -143, "option_type": "P", "stock_price": 26.14, "utc_time": 1773084110000}, {"instrument": "VIX", "mid_signal": -18653, "gamma_signal": -1414, "vega_signal": -735, "option_type": "C", "stock_price": 26.14, "utc_time": 1773084115000}, {"instrument": "VIX", "mid_signal": 4653, "gamma_signal": -1840, "vega_signal": -307, "option_type": "P", "stock_price": 26.14, "utc_time": 1773084115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.14, "utc_time": 1773084120000}, {"instrument": "VIX", "mid_signal": -260, "gamma_signal": 109, "vega_signal": 12, "option_type": "P", "stock_price": 26.08, "utc_time": 1773084120000}, {"instrument": "VIX", "mid_signal": -2908, "gamma_signal": -233, "vega_signal": -154, "option_type": "C", "stock_price": 26.08, "utc_time": 1773084125000}, {"instrument": "VIX", "mid_signal": 1092, "gamma_signal": -432, "vega_signal": -72, "option_type": "P", "stock_price": 26.08, "utc_time": 1773084125000}, {"instrument": "VIX", "mid_signal": -2106, "gamma_signal": -305, "vega_signal": -98, "option_type": "C", "stock_price": 26.08, "utc_time": 1773084130000}, {"instrument": "VIX", "mid_signal": -1693, "gamma_signal": 129, "vega_signal": 37, "option_type": "P", "stock_price": 26.08, "utc_time": 1773084130000}, {"instrument": "VIX", "mid_signal": -315454, "gamma_signal": -110440, "vega_signal": -10436, "option_type": "C", "stock_price": 26.03, "utc_time": 1773084135000}, {"instrument": "VIX", "mid_signal": 1524, "gamma_signal": -616, "vega_signal": -97, "option_type": "P", "stock_price": 26.03, "utc_time": 1773084135000}, {"instrument": "VIX", "mid_signal": 9412, "gamma_signal": 2309, "vega_signal": 35, "option_type": "C", "stock_price": 26.03, "utc_time": 1773084140000}, {"instrument": "VIX", "mid_signal": 25080, "gamma_signal": -1636, "vega_signal": -615, "option_type": "P", "stock_price": 26.03, "utc_time": 1773084140000}, {"instrument": "VIX", "mid_signal": 3000, "gamma_signal": 497, "vega_signal": 111, "option_type": "C", "stock_price": 26.03, "utc_time": 1773084145000}, {"instrument": "VIX", "mid_signal": -8470, "gamma_signal": 997, "vega_signal": 212, "option_type": "P", "stock_price": 26.03, "utc_time": 1773084145000}, {"instrument": "VIX", "mid_signal": -207369, "gamma_signal": -24859, "vega_signal": -5982, "option_type": "C", "stock_price": 26.06, "utc_time": 1773084150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.06, "utc_time": 1773084150000}, {"instrument": "VIX", "mid_signal": -1491, "gamma_signal": -315, "vega_signal": -33, "option_type": "C", "stock_price": 26.06, "utc_time": 1773084155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.06, "utc_time": 1773084155000}, {"instrument": "VIX", "mid_signal": 212, "gamma_signal": 36, "vega_signal": 15, "option_type": "C", "stock_price": 26.06, "utc_time": 1773084160000}, {"instrument": "VIX", "mid_signal": 8706, "gamma_signal": -1089, "vega_signal": -84, "option_type": "P", "stock_price": 26.06, "utc_time": 1773084160000}, {"instrument": "VIX", "mid_signal": -6484, "gamma_signal": -847, "vega_signal": -317, "option_type": "C", "stock_price": 26.11, "utc_time": 1773084165000}, {"instrument": "VIX", "mid_signal": 1135, "gamma_signal": -433, "vega_signal": -74, "option_type": "P", "stock_price": 26.11, "utc_time": 1773084165000}, {"instrument": "VIX", "mid_signal": -1187, "gamma_signal": -253, "vega_signal": -86, "option_type": "C", "stock_price": 26.11, "utc_time": 1773084170000}, {"instrument": "VIX", "mid_signal": -2083, "gamma_signal": 490, "vega_signal": 95, "option_type": "P", "stock_price": 26.11, "utc_time": 1773084170000}, {"instrument": "VIX", "mid_signal": 22759, "gamma_signal": 8431, "vega_signal": 891, "option_type": "C", "stock_price": 26.11, "utc_time": 1773084175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.11, "utc_time": 1773084175000}, {"instrument": "VIX", "mid_signal": 38056, "gamma_signal": 5245, "vega_signal": 953, "option_type": "C", "stock_price": 25.91, "utc_time": 1773084180000}, {"instrument": "VIX", "mid_signal": -1690, "gamma_signal": 645, "vega_signal": 110, "option_type": "P", "stock_price": 25.91, "utc_time": 1773084180000}, {"instrument": "VIX", "mid_signal": -134451, "gamma_signal": -20098, "vega_signal": -8928, "option_type": "C", "stock_price": 25.91, "utc_time": 1773084185000}, {"instrument": "VIX", "mid_signal": -15175, "gamma_signal": 3862, "vega_signal": 443, "option_type": "P", "stock_price": 25.91, "utc_time": 1773084185000}, {"instrument": "VIX", "mid_signal": 28717, "gamma_signal": 3716, "vega_signal": 644, "option_type": "C", "stock_price": 25.91, "utc_time": 1773084190000}, {"instrument": "VIX", "mid_signal": -3597, "gamma_signal": 1032, "vega_signal": 114, "option_type": "P", "stock_price": 25.91, "utc_time": 1773084190000}, {"instrument": "VIX", "mid_signal": -12961, "gamma_signal": -911, "vega_signal": -264, "option_type": "C", "stock_price": 25.84, "utc_time": 1773084195000}, {"instrument": "VIX", "mid_signal": -74814, "gamma_signal": 8404, "vega_signal": 4096, "option_type": "P", "stock_price": 25.84, "utc_time": 1773084195000}, {"instrument": "VIX", "mid_signal": 5193, "gamma_signal": 6335, "vega_signal": -496, "option_type": "C", "stock_price": 25.84, "utc_time": 1773084200000}, {"instrument": "VIX", "mid_signal": -1073, "gamma_signal": 290, "vega_signal": 18, "option_type": "P", "stock_price": 25.84, "utc_time": 1773084200000}, {"instrument": "VIX", "mid_signal": -34235, "gamma_signal": -2945, "vega_signal": -2341, "option_type": "C", "stock_price": 25.84, "utc_time": 1773084205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.84, "utc_time": 1773084205000}, {"instrument": "VIX", "mid_signal": 114093, "gamma_signal": 5936, "vega_signal": 964, "option_type": "C", "stock_price": 25.83, "utc_time": 1773084210000}, {"instrument": "VIX", "mid_signal": -31515, "gamma_signal": 382, "vega_signal": 249, "option_type": "P", "stock_price": 25.83, "utc_time": 1773084210000}, {"instrument": "VIX", "mid_signal": -7552, "gamma_signal": -809, "vega_signal": -526, "option_type": "C", "stock_price": 25.83, "utc_time": 1773084215000}, {"instrument": "VIX", "mid_signal": -7463, "gamma_signal": 3600, "vega_signal": 200, "option_type": "P", "stock_price": 25.83, "utc_time": 1773084215000}, {"instrument": "VIX", "mid_signal": -4588, "gamma_signal": -220, "vega_signal": -37, "option_type": "C", "stock_price": 25.83, "utc_time": 1773084220000}, {"instrument": "VIX", "mid_signal": -4877, "gamma_signal": 1440, "vega_signal": 342, "option_type": "P", "stock_price": 25.83, "utc_time": 1773084220000}, {"instrument": "VIX", "mid_signal": -25153, "gamma_signal": -2569, "vega_signal": -2369, "option_type": "C", "stock_price": 25.87, "utc_time": 1773084225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.87, "utc_time": 1773084225000}, {"instrument": "VIX", "mid_signal": -4503, "gamma_signal": -445, "vega_signal": -168, "option_type": "C", "stock_price": 25.87, "utc_time": 1773084230000}, {"instrument": "VIX", "mid_signal": -72946, "gamma_signal": 49590, "vega_signal": 3149, "option_type": "P", "stock_price": 25.87, "utc_time": 1773084230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.87, "utc_time": 1773084235000}, {"instrument": "VIX", "mid_signal": 22168, "gamma_signal": -7047, "vega_signal": -1028, "option_type": "P", "stock_price": 25.87, "utc_time": 1773084235000}, {"instrument": "VIX", "mid_signal": -14721, "gamma_signal": -1390, "vega_signal": -1101, "option_type": "C", "stock_price": 25.82, "utc_time": 1773084240000}, {"instrument": "VIX", "mid_signal": 4692, "gamma_signal": -2030, "vega_signal": -325, "option_type": "P", "stock_price": 25.82, "utc_time": 1773084240000}, {"instrument": "VIX", "mid_signal": -896, "gamma_signal": -88, "vega_signal": -122, "option_type": "C", "stock_price": 25.82, "utc_time": 1773084245000}, {"instrument": "VIX", "mid_signal": -886, "gamma_signal": 171, "vega_signal": 36, "option_type": "P", "stock_price": 25.82, "utc_time": 1773084245000}, {"instrument": "VIX", "mid_signal": 865, "gamma_signal": 272, "vega_signal": 23, "option_type": "C", "stock_price": 25.82, "utc_time": 1773084250000}, {"instrument": "VIX", "mid_signal": -7060, "gamma_signal": 445, "vega_signal": 238, "option_type": "P", "stock_price": 25.84, "utc_time": 1773084250000}, {"instrument": "VIX", "mid_signal": -675, "gamma_signal": -62, "vega_signal": -85, "option_type": "C", "stock_price": 25.84, "utc_time": 1773084255000}, {"instrument": "VIX", "mid_signal": -159, "gamma_signal": 52, "vega_signal": 32, "option_type": "P", "stock_price": 25.84, "utc_time": 1773084255000}, {"instrument": "VIX", "mid_signal": -3480, "gamma_signal": -258, "vega_signal": -466, "option_type": "C", "stock_price": 25.84, "utc_time": 1773084260000}, {"instrument": "VIX", "mid_signal": 3910, "gamma_signal": -2348, "vega_signal": -350, "option_type": "P", "stock_price": 25.84, "utc_time": 1773084260000}, {"instrument": "VIX", "mid_signal": 17458, "gamma_signal": 801, "vega_signal": 1036, "option_type": "C", "stock_price": 25.84, "utc_time": 1773084265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.84, "utc_time": 1773084265000}, {"instrument": "VIX", "mid_signal": -4442, "gamma_signal": -599, "vega_signal": -604, "option_type": "C", "stock_price": 25.99, "utc_time": 1773084270000}, {"instrument": "VIX", "mid_signal": 7724, "gamma_signal": -269, "vega_signal": -118, "option_type": "P", "stock_price": 25.99, "utc_time": 1773084270000}, {"instrument": "VIX", "mid_signal": 2350, "gamma_signal": 152, "vega_signal": 8, "option_type": "C", "stock_price": 25.99, "utc_time": 1773084275000}, {"instrument": "VIX", "mid_signal": 733, "gamma_signal": 201, "vega_signal": 19, "option_type": "P", "stock_price": 25.99, "utc_time": 1773084275000}, {"instrument": "VIX", "mid_signal": 196, "gamma_signal": 70, "vega_signal": 6, "option_type": "C", "stock_price": 25.99, "utc_time": 1773084280000}, {"instrument": "VIX", "mid_signal": 2505, "gamma_signal": -333, "vega_signal": -78, "option_type": "P", "stock_price": 25.99, "utc_time": 1773084280000}, {"instrument": "VIX", "mid_signal": 58855, "gamma_signal": 6359, "vega_signal": 2546, "option_type": "C", "stock_price": 25.92, "utc_time": 1773084285000}, {"instrument": "VIX", "mid_signal": 16313, "gamma_signal": -2606, "vega_signal": -575, "option_type": "P", "stock_price": 25.92, "utc_time": 1773084285000}, {"instrument": "VIX", "mid_signal": -2963, "gamma_signal": 424, "vega_signal": -221, "option_type": "C", "stock_price": 25.92, "utc_time": 1773084290000}, {"instrument": "VIX", "mid_signal": -2871, "gamma_signal": 1068, "vega_signal": -3, "option_type": "P", "stock_price": 25.92, "utc_time": 1773084290000}, {"instrument": "VIX", "mid_signal": -3537, "gamma_signal": -311, "vega_signal": -514, "option_type": "C", "stock_price": 25.92, "utc_time": 1773084295000}, {"instrument": "VIX", "mid_signal": -404, "gamma_signal": 181, "vega_signal": 29, "option_type": "P", "stock_price": 25.92, "utc_time": 1773084295000}, {"instrument": "VIX", "mid_signal": -934, "gamma_signal": -60, "vega_signal": -156, "option_type": "C", "stock_price": 25.88, "utc_time": 1773084300000}, {"instrument": "VIX", "mid_signal": -4988, "gamma_signal": 663, "vega_signal": 156, "option_type": "P", "stock_price": 25.88, "utc_time": 1773084300000}, {"instrument": "VIX", "mid_signal": 3228, "gamma_signal": 416, "vega_signal": 106, "option_type": "C", "stock_price": 25.88, "utc_time": 1773084305000}, {"instrument": "VIX", "mid_signal": 3498, "gamma_signal": -361, "vega_signal": -24, "option_type": "P", "stock_price": 25.88, "utc_time": 1773084305000}, {"instrument": "VIX", "mid_signal": -77041, "gamma_signal": -17653, "vega_signal": -6273, "option_type": "C", "stock_price": 25.88, "utc_time": 1773084310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.88, "utc_time": 1773084310000}, {"instrument": "VIX", "mid_signal": 72612, "gamma_signal": 26623, "vega_signal": 2074, "option_type": "C", "stock_price": 25.95, "utc_time": 1773084315000}, {"instrument": "VIX", "mid_signal": -2094, "gamma_signal": 502, "vega_signal": 97, "option_type": "P", "stock_price": 25.95, "utc_time": 1773084315000}, {"instrument": "VIX", "mid_signal": -75324, "gamma_signal": -12270, "vega_signal": -2640, "option_type": "C", "stock_price": 25.95, "utc_time": 1773084320000}, {"instrument": "VIX", "mid_signal": 13785, "gamma_signal": -4255, "vega_signal": -904, "option_type": "P", "stock_price": 25.95, "utc_time": 1773084320000}, {"instrument": "VIX", "mid_signal": -3471, "gamma_signal": -366, "vega_signal": -457, "option_type": "C", "stock_price": 25.95, "utc_time": 1773084325000}, {"instrument": "VIX", "mid_signal": -38, "gamma_signal": 714, "vega_signal": -615, "option_type": "P", "stock_price": 25.95, "utc_time": 1773084325000}, {"instrument": "VIX", "mid_signal": 630, "gamma_signal": 186, "vega_signal": 14, "option_type": "C", "stock_price": 25.93, "utc_time": 1773084330000}, {"instrument": "VIX", "mid_signal": 9592, "gamma_signal": -1241, "vega_signal": -384, "option_type": "P", "stock_price": 25.93, "utc_time": 1773084330000}, {"instrument": "VIX", "mid_signal": -206284, "gamma_signal": -9279, "vega_signal": -4586, "option_type": "C", "stock_price": 25.93, "utc_time": 1773084335000}, {"instrument": "VIX", "mid_signal": -1250, "gamma_signal": 167, "vega_signal": 39, "option_type": "P", "stock_price": 25.93, "utc_time": 1773084335000}, {"instrument": "VIX", "mid_signal": -12395, "gamma_signal": -4248, "vega_signal": -387, "option_type": "C", "stock_price": 25.93, "utc_time": 1773084340000}, {"instrument": "VIX", "mid_signal": -3025, "gamma_signal": 437, "vega_signal": 713, "option_type": "P", "stock_price": 25.93, "utc_time": 1773084340000}, {"instrument": "VIX", "mid_signal": 697, "gamma_signal": 51, "vega_signal": 1, "option_type": "C", "stock_price": 25.91, "utc_time": 1773084345000}, {"instrument": "VIX", "mid_signal": 2498, "gamma_signal": -334, "vega_signal": -78, "option_type": "P", "stock_price": 25.91, "utc_time": 1773084345000}, {"instrument": "VIX", "mid_signal": 1342, "gamma_signal": 167, "vega_signal": 39, "option_type": "C", "stock_price": 25.91, "utc_time": 1773084350000}, {"instrument": "VIX", "mid_signal": 3178, "gamma_signal": -659, "vega_signal": -110, "option_type": "P", "stock_price": 25.91, "utc_time": 1773084350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.91, "utc_time": 1773084355000}, {"instrument": "VIX", "mid_signal": 3888, "gamma_signal": -1388, "vega_signal": -201, "option_type": "P", "stock_price": 25.91, "utc_time": 1773084355000}, {"instrument": "VIX", "mid_signal": 10393, "gamma_signal": 1390, "vega_signal": 500, "option_type": "C", "stock_price": 25.94, "utc_time": 1773084360000}, {"instrument": "VIX", "mid_signal": -8487, "gamma_signal": 2863, "vega_signal": 175, "option_type": "P", "stock_price": 25.94, "utc_time": 1773084360000}, {"instrument": "VIX", "mid_signal": -20929, "gamma_signal": -2126, "vega_signal": -542, "option_type": "C", "stock_price": 25.94, "utc_time": 1773084365000}, {"instrument": "VIX", "mid_signal": -3011, "gamma_signal": 1931, "vega_signal": -58, "option_type": "P", "stock_price": 25.94, "utc_time": 1773084365000}, {"instrument": "VIX", "mid_signal": -2040, "gamma_signal": -75, "vega_signal": -255, "option_type": "C", "stock_price": 25.94, "utc_time": 1773084370000}, {"instrument": "VIX", "mid_signal": 2540, "gamma_signal": -581, "vega_signal": -46, "option_type": "P", "stock_price": 25.94, "utc_time": 1773084370000}, {"instrument": "VIX", "mid_signal": -834, "gamma_signal": -71, "vega_signal": -88, "option_type": "C", "stock_price": 25.91, "utc_time": 1773084375000}, {"instrument": "VIX", "mid_signal": -4403, "gamma_signal": 558, "vega_signal": 204, "option_type": "P", "stock_price": 25.91, "utc_time": 1773084375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.91, "utc_time": 1773084380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.91, "utc_time": 1773084380000}, {"instrument": "VIX", "mid_signal": 16270, "gamma_signal": 2274, "vega_signal": 600, "option_type": "C", "stock_price": 25.91, "utc_time": 1773084385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.91, "utc_time": 1773084385000}, {"instrument": "VIX", "mid_signal": -11426, "gamma_signal": -736, "vega_signal": -130, "option_type": "C", "stock_price": 25.87, "utc_time": 1773084390000}, {"instrument": "VIX", "mid_signal": -53045, "gamma_signal": 8546, "vega_signal": 4010, "option_type": "P", "stock_price": 25.87, "utc_time": 1773084390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.87, "utc_time": 1773084395000}, {"instrument": "VIX", "mid_signal": -113121, "gamma_signal": 17753, "vega_signal": 4111, "option_type": "P", "stock_price": 25.87, "utc_time": 1773084395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.87, "utc_time": 1773084400000}, {"instrument": "VIX", "mid_signal": -1433, "gamma_signal": 238, "vega_signal": 131, "option_type": "P", "stock_price": 25.87, "utc_time": 1773084400000}, {"instrument": "VIX", "mid_signal": -587, "gamma_signal": -138, "vega_signal": -145, "option_type": "C", "stock_price": 25.78, "utc_time": 1773084405000}, {"instrument": "VIX", "mid_signal": 1128, "gamma_signal": -670, "vega_signal": -38, "option_type": "P", "stock_price": 25.78, "utc_time": 1773084405000}, {"instrument": "VIX", "mid_signal": 3655, "gamma_signal": 73, "vega_signal": 301, "option_type": "C", "stock_price": 25.78, "utc_time": 1773084410000}, {"instrument": "VIX", "mid_signal": -45957, "gamma_signal": 12842, "vega_signal": 2520, "option_type": "P", "stock_price": 25.78, "utc_time": 1773084410000}, {"instrument": "VIX", "mid_signal": 33609, "gamma_signal": 5023, "vega_signal": 1595, "option_type": "C", "stock_price": 25.78, "utc_time": 1773084415000}, {"instrument": "VIX", "mid_signal": -20890, "gamma_signal": 2955, "vega_signal": 871, "option_type": "P", "stock_price": 25.78, "utc_time": 1773084415000}, {"instrument": "VIX", "mid_signal": -23657, "gamma_signal": -2168, "vega_signal": -2668, "option_type": "C", "stock_price": 25.72, "utc_time": 1773084420000}, {"instrument": "VIX", "mid_signal": 3986, "gamma_signal": -856, "vega_signal": -266, "option_type": "P", "stock_price": 25.72, "utc_time": 1773084420000}, {"instrument": "VIX", "mid_signal": -86864, "gamma_signal": -12685, "vega_signal": -3797, "option_type": "C", "stock_price": 25.72, "utc_time": 1773084425000}, {"instrument": "VIX", "mid_signal": 384, "gamma_signal": -8, "vega_signal": -6, "option_type": "P", "stock_price": 25.72, "utc_time": 1773084425000}, {"instrument": "VIX", "mid_signal": -8182, "gamma_signal": -680, "vega_signal": -577, "option_type": "C", "stock_price": 25.72, "utc_time": 1773084430000}, {"instrument": "VIX", "mid_signal": 375, "gamma_signal": -69, "vega_signal": -112, "option_type": "P", "stock_price": 25.72, "utc_time": 1773084430000}, {"instrument": "VIX", "mid_signal": -6738, "gamma_signal": -1020, "vega_signal": -2447, "option_type": "C", "stock_price": 25.71, "utc_time": 1773084435000}, {"instrument": "VIX", "mid_signal": 15803, "gamma_signal": -884, "vega_signal": -949, "option_type": "P", "stock_price": 25.71, "utc_time": 1773084435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.71, "utc_time": 1773084440000}, {"instrument": "VIX", "mid_signal": -884, "gamma_signal": 338, "vega_signal": 56, "option_type": "P", "stock_price": 25.71, "utc_time": 1773084440000}, {"instrument": "VIX", "mid_signal": -37058, "gamma_signal": -7595, "vega_signal": -2927, "option_type": "C", "stock_price": 25.71, "utc_time": 1773084445000}, {"instrument": "VIX", "mid_signal": -47910, "gamma_signal": 10390, "vega_signal": 2017, "option_type": "P", "stock_price": 25.71, "utc_time": 1773084445000}, {"instrument": "VIX", "mid_signal": -322346, "gamma_signal": -34804, "vega_signal": -33979, "option_type": "C", "stock_price": 25.66, "utc_time": 1773084450000}, {"instrument": "VIX", "mid_signal": 3500, "gamma_signal": -1389, "vega_signal": -546, "option_type": "P", "stock_price": 25.66, "utc_time": 1773084450000}, {"instrument": "VIX", "mid_signal": -25183, "gamma_signal": -3225, "vega_signal": -1708, "option_type": "C", "stock_price": 25.66, "utc_time": 1773084455000}, {"instrument": "VIX", "mid_signal": -30090, "gamma_signal": 3060, "vega_signal": 1037, "option_type": "P", "stock_price": 25.66, "utc_time": 1773084455000}, {"instrument": "VIX", "mid_signal": 1169, "gamma_signal": 156, "vega_signal": 38, "option_type": "C", "stock_price": 25.66, "utc_time": 1773084460000}, {"instrument": "VIX", "mid_signal": -1190, "gamma_signal": 94, "vega_signal": 142, "option_type": "P", "stock_price": 25.66, "utc_time": 1773084460000}, {"instrument": "VIX", "mid_signal": -38673, "gamma_signal": -3031, "vega_signal": -3286, "option_type": "C", "stock_price": 25.63, "utc_time": 1773084465000}, {"instrument": "VIX", "mid_signal": 53705, "gamma_signal": -9668, "vega_signal": -8705, "option_type": "P", "stock_price": 25.63, "utc_time": 1773084465000}, {"instrument": "VIX", "mid_signal": -8054, "gamma_signal": -455, "vega_signal": -221, "option_type": "C", "stock_price": 25.63, "utc_time": 1773084470000}, {"instrument": "VIX", "mid_signal": -789, "gamma_signal": 271, "vega_signal": 46, "option_type": "P", "stock_price": 25.63, "utc_time": 1773084470000}, {"instrument": "VIX", "mid_signal": -15542, "gamma_signal": -1423, "vega_signal": -921, "option_type": "C", "stock_price": 25.63, "utc_time": 1773084475000}, {"instrument": "VIX", "mid_signal": -2423, "gamma_signal": 285, "vega_signal": 515, "option_type": "P", "stock_price": 25.63, "utc_time": 1773084475000}, {"instrument": "VIX", "mid_signal": -85615, "gamma_signal": -13099, "vega_signal": -3006, "option_type": "C", "stock_price": 25.73, "utc_time": 1773084480000}, {"instrument": "VIX", "mid_signal": -6727, "gamma_signal": 2445, "vega_signal": 442, "option_type": "P", "stock_price": 25.73, "utc_time": 1773084480000}, {"instrument": "VIX", "mid_signal": 8023, "gamma_signal": 1318, "vega_signal": 220, "option_type": "C", "stock_price": 25.73, "utc_time": 1773084485000}, {"instrument": "VIX", "mid_signal": -18604, "gamma_signal": 2426, "vega_signal": 1427, "option_type": "P", "stock_price": 25.73, "utc_time": 1773084485000}, {"instrument": "VIX", "mid_signal": 15373, "gamma_signal": 1281, "vega_signal": 1288, "option_type": "C", "stock_price": 25.73, "utc_time": 1773084490000}, {"instrument": "VIX", "mid_signal": 4588, "gamma_signal": -82, "vega_signal": 11, "option_type": "P", "stock_price": 25.68, "utc_time": 1773084490000}, {"instrument": "VIX", "mid_signal": -1157, "gamma_signal": -83, "vega_signal": -162, "option_type": "C", "stock_price": 25.68, "utc_time": 1773084495000}, {"instrument": "VIX", "mid_signal": 6620, "gamma_signal": -731, "vega_signal": -186, "option_type": "P", "stock_price": 25.68, "utc_time": 1773084495000}, {"instrument": "VIX", "mid_signal": -3211, "gamma_signal": -351, "vega_signal": -112, "option_type": "C", "stock_price": 25.68, "utc_time": 1773084500000}, {"instrument": "VIX", "mid_signal": 2229, "gamma_signal": -933, "vega_signal": -145, "option_type": "P", "stock_price": 25.68, "utc_time": 1773084500000}, {"instrument": "VIX", "mid_signal": -31351, "gamma_signal": -4384, "vega_signal": -1100, "option_type": "C", "stock_price": 25.67, "utc_time": 1773084505000}, {"instrument": "VIX", "mid_signal": -112, "gamma_signal": 1096, "vega_signal": 53, "option_type": "P", "stock_price": 25.68, "utc_time": 1773084505000}, {"instrument": "VIX", "mid_signal": -1249, "gamma_signal": -8, "vega_signal": 29, "option_type": "C", "stock_price": 25.67, "utc_time": 1773084510000}, {"instrument": "VIX", "mid_signal": -74307, "gamma_signal": 17349, "vega_signal": 3350, "option_type": "P", "stock_price": 25.67, "utc_time": 1773084510000}, {"instrument": "VIX", "mid_signal": -1234, "gamma_signal": -321, "vega_signal": -24, "option_type": "C", "stock_price": 25.67, "utc_time": 1773084515000}, {"instrument": "VIX", "mid_signal": 88191, "gamma_signal": -35317, "vega_signal": -5598, "option_type": "P", "stock_price": 25.67, "utc_time": 1773084515000}, {"instrument": "VIX", "mid_signal": 762, "gamma_signal": 230, "vega_signal": 84, "option_type": "C", "stock_price": 25.67, "utc_time": 1773084520000}, {"instrument": "VIX", "mid_signal": -22992, "gamma_signal": 3914, "vega_signal": 821, "option_type": "P", "stock_price": 25.67, "utc_time": 1773084520000}, {"instrument": "VIX", "mid_signal": -3726, "gamma_signal": -806, "vega_signal": -28, "option_type": "C", "stock_price": 25.57, "utc_time": 1773084525000}, {"instrument": "VIX", "mid_signal": 19033, "gamma_signal": -2516, "vega_signal": -575, "option_type": "P", "stock_price": 25.57, "utc_time": 1773084525000}, {"instrument": "VIX", "mid_signal": 4517, "gamma_signal": -3156, "vega_signal": 2483, "option_type": "C", "stock_price": 25.57, "utc_time": 1773084530000}, {"instrument": "VIX", "mid_signal": -21479, "gamma_signal": 5171, "vega_signal": 970, "option_type": "P", "stock_price": 25.57, "utc_time": 1773084530000}, {"instrument": "VIX", "mid_signal": -2702, "gamma_signal": 61, "vega_signal": -12, "option_type": "C", "stock_price": 25.57, "utc_time": 1773084535000}, {"instrument": "VIX", "mid_signal": -6317, "gamma_signal": 4351, "vega_signal": 229, "option_type": "P", "stock_price": 25.57, "utc_time": 1773084535000}, {"instrument": "VIX", "mid_signal": 326, "gamma_signal": 1734, "vega_signal": -1300, "option_type": "C", "stock_price": 25.64, "utc_time": 1773084540000}, {"instrument": "VIX", "mid_signal": -5554, "gamma_signal": 878, "vega_signal": 189, "option_type": "P", "stock_price": 25.64, "utc_time": 1773084540000}, {"instrument": "VIX", "mid_signal": -35812, "gamma_signal": -1064, "vega_signal": -2050, "option_type": "C", "stock_price": 25.64, "utc_time": 1773084545000}, {"instrument": "VIX", "mid_signal": -6588, "gamma_signal": 700, "vega_signal": 200, "option_type": "P", "stock_price": 25.64, "utc_time": 1773084545000}, {"instrument": "VIX", "mid_signal": -1701, "gamma_signal": -494, "vega_signal": -62, "option_type": "C", "stock_price": 25.64, "utc_time": 1773084550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.64, "utc_time": 1773084550000}, {"instrument": "VIX", "mid_signal": 12434, "gamma_signal": 5109, "vega_signal": 283, "option_type": "C", "stock_price": 25.54, "utc_time": 1773084555000}, {"instrument": "VIX", "mid_signal": 4652, "gamma_signal": -1833, "vega_signal": -131, "option_type": "P", "stock_price": 25.54, "utc_time": 1773084555000}, {"instrument": "VIX", "mid_signal": 4471, "gamma_signal": 372, "vega_signal": -160, "option_type": "C", "stock_price": 25.54, "utc_time": 1773084560000}, {"instrument": "VIX", "mid_signal": 505, "gamma_signal": -226, "vega_signal": -12, "option_type": "P", "stock_price": 25.54, "utc_time": 1773084560000}, {"instrument": "VIX", "mid_signal": -44275, "gamma_signal": -10188, "vega_signal": -1474, "option_type": "C", "stock_price": 25.54, "utc_time": 1773084565000}, {"instrument": "VIX", "mid_signal": -5986, "gamma_signal": 1871, "vega_signal": 2073, "option_type": "P", "stock_price": 25.54, "utc_time": 1773084565000}, {"instrument": "VIX", "mid_signal": 28400, "gamma_signal": 3931, "vega_signal": 1816, "option_type": "C", "stock_price": 25.46, "utc_time": 1773084570000}, {"instrument": "VIX", "mid_signal": 305, "gamma_signal": -125, "vega_signal": -19, "option_type": "P", "stock_price": 25.46, "utc_time": 1773084570000}, {"instrument": "VIX", "mid_signal": 21017, "gamma_signal": 7647, "vega_signal": 674, "option_type": "C", "stock_price": 25.46, "utc_time": 1773084575000}, {"instrument": "VIX", "mid_signal": -22667, "gamma_signal": 3174, "vega_signal": 1050, "option_type": "P", "stock_price": 25.46, "utc_time": 1773084575000}, {"instrument": "VIX", "mid_signal": -45196, "gamma_signal": -6941, "vega_signal": -2089, "option_type": "C", "stock_price": 25.46, "utc_time": 1773084580000}, {"instrument": "VIX", "mid_signal": 1654, "gamma_signal": -137, "vega_signal": -35, "option_type": "P", "stock_price": 25.46, "utc_time": 1773084580000}, {"instrument": "VIX", "mid_signal": -25130, "gamma_signal": -6212, "vega_signal": -774, "option_type": "C", "stock_price": 25.4, "utc_time": 1773084585000}, {"instrument": "VIX", "mid_signal": -4819, "gamma_signal": 603, "vega_signal": 105, "option_type": "P", "stock_price": 25.4, "utc_time": 1773084585000}, {"instrument": "VIX", "mid_signal": 6131, "gamma_signal": 921, "vega_signal": 125, "option_type": "C", "stock_price": 25.4, "utc_time": 1773084590000}, {"instrument": "VIX", "mid_signal": -46722, "gamma_signal": 7161, "vega_signal": 3206, "option_type": "P", "stock_price": 25.4, "utc_time": 1773084590000}, {"instrument": "VIX", "mid_signal": 3122, "gamma_signal": -517, "vega_signal": 487, "option_type": "C", "stock_price": 25.34, "utc_time": 1773084595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1773084595000}, {"instrument": "VIX", "mid_signal": -2111, "gamma_signal": -410, "vega_signal": 357, "option_type": "C", "stock_price": 25.34, "utc_time": 1773084600000}, {"instrument": "VIX", "mid_signal": 4853, "gamma_signal": -1227, "vega_signal": -299, "option_type": "P", "stock_price": 25.34, "utc_time": 1773084600000}, {"instrument": "VIX", "mid_signal": -21823, "gamma_signal": -1620, "vega_signal": -1768, "option_type": "C", "stock_price": 25.34, "utc_time": 1773084605000}, {"instrument": "VIX", "mid_signal": -93749, "gamma_signal": 29471, "vega_signal": 1962, "option_type": "P", "stock_price": 25.34, "utc_time": 1773084605000}, {"instrument": "VIX", "mid_signal": -83183, "gamma_signal": -17726, "vega_signal": -1047, "option_type": "C", "stock_price": 25.34, "utc_time": 1773084610000}, {"instrument": "VIX", "mid_signal": 193, "gamma_signal": -316, "vega_signal": -131, "option_type": "P", "stock_price": 25.34, "utc_time": 1773084610000}, {"instrument": "VIX", "mid_signal": -319703, "gamma_signal": -49762, "vega_signal": -13967, "option_type": "C", "stock_price": 25.34, "utc_time": 1773084615000}, {"instrument": "VIX", "mid_signal": 47147, "gamma_signal": -8754, "vega_signal": -1725, "option_type": "P", "stock_price": 25.34, "utc_time": 1773084615000}, {"instrument": "VIX", "mid_signal": -28098, "gamma_signal": -5398, "vega_signal": -915, "option_type": "C", "stock_price": 25.34, "utc_time": 1773084620000}, {"instrument": "VIX", "mid_signal": 256292, "gamma_signal": -32244, "vega_signal": -7265, "option_type": "P", "stock_price": 25.34, "utc_time": 1773084620000}, {"instrument": "VIX", "mid_signal": -5052, "gamma_signal": -330, "vega_signal": -274, "option_type": "C", "stock_price": 25.34, "utc_time": 1773084625000}, {"instrument": "VIX", "mid_signal": 98, "gamma_signal": 390, "vega_signal": 628, "option_type": "P", "stock_price": 25.34, "utc_time": 1773084625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.56, "utc_time": 1773084630000}, {"instrument": "VIX", "mid_signal": -11223, "gamma_signal": 1392, "vega_signal": 310, "option_type": "P", "stock_price": 25.56, "utc_time": 1773084630000}, {"instrument": "VIX", "mid_signal": -7633, "gamma_signal": -953, "vega_signal": -336, "option_type": "C", "stock_price": 25.56, "utc_time": 1773084635000}, {"instrument": "VIX", "mid_signal": 1319, "gamma_signal": -174, "vega_signal": -38, "option_type": "P", "stock_price": 25.56, "utc_time": 1773084635000}, {"instrument": "VIX", "mid_signal": -18439, "gamma_signal": -3017, "vega_signal": -291, "option_type": "C", "stock_price": 25.56, "utc_time": 1773084640000}, {"instrument": "VIX", "mid_signal": 39523, "gamma_signal": -14287, "vega_signal": -2015, "option_type": "P", "stock_price": 25.56, "utc_time": 1773084640000}, {"instrument": "VIX", "mid_signal": -7099, "gamma_signal": -388, "vega_signal": -205, "option_type": "C", "stock_price": 25.62, "utc_time": 1773084645000}, {"instrument": "VIX", "mid_signal": -835, "gamma_signal": -284, "vega_signal": -50, "option_type": "P", "stock_price": 25.62, "utc_time": 1773084645000}, {"instrument": "VIX", "mid_signal": -16594, "gamma_signal": -3227, "vega_signal": -451, "option_type": "C", "stock_price": 25.62, "utc_time": 1773084650000}, {"instrument": "VIX", "mid_signal": -14853, "gamma_signal": 2002, "vega_signal": 2664, "option_type": "P", "stock_price": 25.62, "utc_time": 1773084650000}, {"instrument": "VIX", "mid_signal": -8141, "gamma_signal": -1171, "vega_signal": -345, "option_type": "C", "stock_price": 25.62, "utc_time": 1773084655000}, {"instrument": "VIX", "mid_signal": 4539, "gamma_signal": -627, "vega_signal": -132, "option_type": "P", "stock_price": 25.62, "utc_time": 1773084655000}, {"instrument": "VIX", "mid_signal": -5508, "gamma_signal": -165, "vega_signal": -170, "option_type": "C", "stock_price": 25.75, "utc_time": 1773084660000}, {"instrument": "VIX", "mid_signal": 4856, "gamma_signal": -304, "vega_signal": -3, "option_type": "P", "stock_price": 25.75, "utc_time": 1773084660000}, {"instrument": "VIX", "mid_signal": 2768, "gamma_signal": 240, "vega_signal": 150, "option_type": "C", "stock_price": 25.75, "utc_time": 1773084665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.75, "utc_time": 1773084665000}, {"instrument": "VIX", "mid_signal": -1396, "gamma_signal": -75, "vega_signal": 31, "option_type": "C", "stock_price": 25.75, "utc_time": 1773084670000}, {"instrument": "VIX", "mid_signal": -16545, "gamma_signal": 3165, "vega_signal": 1642, "option_type": "P", "stock_price": 25.75, "utc_time": 1773084670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.71, "utc_time": 1773084675000}, {"instrument": "VIX", "mid_signal": 29161, "gamma_signal": -3898, "vega_signal": -873, "option_type": "P", "stock_price": 25.71, "utc_time": 1773084675000}, {"instrument": "VIX", "mid_signal": -571, "gamma_signal": -138, "vega_signal": -34, "option_type": "C", "stock_price": 25.71, "utc_time": 1773084680000}, {"instrument": "VIX", "mid_signal": 13775, "gamma_signal": -729, "vega_signal": -165, "option_type": "P", "stock_price": 25.71, "utc_time": 1773084680000}, {"instrument": "VIX", "mid_signal": -8509, "gamma_signal": -291, "vega_signal": -49, "option_type": "C", "stock_price": 25.71, "utc_time": 1773084685000}, {"instrument": "VIX", "mid_signal": 5704, "gamma_signal": -1108, "vega_signal": -187, "option_type": "P", "stock_price": 25.71, "utc_time": 1773084685000}, {"instrument": "VIX", "mid_signal": -4138, "gamma_signal": -460, "vega_signal": -226, "option_type": "C", "stock_price": 25.55, "utc_time": 1773084690000}, {"instrument": "VIX", "mid_signal": -11050, "gamma_signal": 642, "vega_signal": 57, "option_type": "P", "stock_price": 25.55, "utc_time": 1773084690000}, {"instrument": "VIX", "mid_signal": -2012, "gamma_signal": -223, "vega_signal": -13, "option_type": "C", "stock_price": 25.55, "utc_time": 1773084695000}, {"instrument": "VIX", "mid_signal": -23789, "gamma_signal": 2720, "vega_signal": 1312, "option_type": "P", "stock_price": 25.55, "utc_time": 1773084695000}, {"instrument": "VIX", "mid_signal": 46378, "gamma_signal": 10461, "vega_signal": 4142, "option_type": "C", "stock_price": 25.55, "utc_time": 1773084700000}, {"instrument": "VIX", "mid_signal": 17724, "gamma_signal": -1856, "vega_signal": -1746, "option_type": "P", "stock_price": 25.55, "utc_time": 1773084700000}, {"instrument": "VIX", "mid_signal": -4678, "gamma_signal": -315, "vega_signal": -232, "option_type": "C", "stock_price": 25.47, "utc_time": 1773084705000}, {"instrument": "VIX", "mid_signal": 60112, "gamma_signal": -7354, "vega_signal": -3519, "option_type": "P", "stock_price": 25.47, "utc_time": 1773084705000}, {"instrument": "VIX", "mid_signal": -12444, "gamma_signal": -1710, "vega_signal": -378, "option_type": "C", "stock_price": 25.47, "utc_time": 1773084710000}, {"instrument": "VIX", "mid_signal": -294, "gamma_signal": 124, "vega_signal": 18, "option_type": "P", "stock_price": 25.47, "utc_time": 1773084710000}, {"instrument": "VIX", "mid_signal": -7864, "gamma_signal": -1395, "vega_signal": -373, "option_type": "C", "stock_price": 25.47, "utc_time": 1773084715000}, {"instrument": "VIX", "mid_signal": -6789, "gamma_signal": 1790, "vega_signal": 133, "option_type": "P", "stock_price": 25.47, "utc_time": 1773084715000}, {"instrument": "VIX", "mid_signal": -522, "gamma_signal": -87, "vega_signal": -27, "option_type": "C", "stock_price": 25.4, "utc_time": 1773084720000}, {"instrument": "VIX", "mid_signal": 136792, "gamma_signal": -17896, "vega_signal": -11376, "option_type": "P", "stock_price": 25.4, "utc_time": 1773084720000}, {"instrument": "VIX", "mid_signal": -2620, "gamma_signal": -925, "vega_signal": -80, "option_type": "C", "stock_price": 25.4, "utc_time": 1773084725000}, {"instrument": "VIX", "mid_signal": 19141, "gamma_signal": -3197, "vega_signal": -2279, "option_type": "P", "stock_price": 25.4, "utc_time": 1773084725000}, {"instrument": "VIX", "mid_signal": 132847, "gamma_signal": 15805, "vega_signal": 7880, "option_type": "C", "stock_price": 25.4, "utc_time": 1773084730000}, {"instrument": "VIX", "mid_signal": -3049, "gamma_signal": 353, "vega_signal": 243, "option_type": "P", "stock_price": 25.4, "utc_time": 1773084730000}, {"instrument": "VIX", "mid_signal": -5427, "gamma_signal": -738, "vega_signal": -301, "option_type": "C", "stock_price": 25.47, "utc_time": 1773084735000}, {"instrument": "VIX", "mid_signal": -10152, "gamma_signal": 5402, "vega_signal": 829, "option_type": "P", "stock_price": 25.47, "utc_time": 1773084735000}, {"instrument": "VIX", "mid_signal": 124, "gamma_signal": -57, "vega_signal": 63, "option_type": "C", "stock_price": 25.47, "utc_time": 1773084740000}, {"instrument": "VIX", "mid_signal": 12529, "gamma_signal": -4244, "vega_signal": 359, "option_type": "P", "stock_price": 25.47, "utc_time": 1773084740000}, {"instrument": "VIX", "mid_signal": 2323, "gamma_signal": 256, "vega_signal": 358, "option_type": "C", "stock_price": 25.47, "utc_time": 1773084745000}, {"instrument": "VIX", "mid_signal": -12994, "gamma_signal": 1098, "vega_signal": 303, "option_type": "P", "stock_price": 25.42, "utc_time": 1773084745000}, {"instrument": "VIX", "mid_signal": -629, "gamma_signal": -314, "vega_signal": -175, "option_type": "C", "stock_price": 25.42, "utc_time": 1773084750000}, {"instrument": "VIX", "mid_signal": 14123, "gamma_signal": -1213, "vega_signal": -2456, "option_type": "P", "stock_price": 25.42, "utc_time": 1773084750000}, {"instrument": "VIX", "mid_signal": -766, "gamma_signal": -203, "vega_signal": -34, "option_type": "C", "stock_price": 25.42, "utc_time": 1773084755000}, {"instrument": "VIX", "mid_signal": -41048, "gamma_signal": 12517, "vega_signal": 3151, "option_type": "P", "stock_price": 25.42, "utc_time": 1773084755000}, {"instrument": "VIX", "mid_signal": 14536, "gamma_signal": 1787, "vega_signal": 744, "option_type": "C", "stock_price": 25.42, "utc_time": 1773084760000}, {"instrument": "VIX", "mid_signal": -669, "gamma_signal": 14, "vega_signal": -86, "option_type": "P", "stock_price": 25.42, "utc_time": 1773084760000}, {"instrument": "VIX", "mid_signal": 107082, "gamma_signal": 26095, "vega_signal": 1660, "option_type": "C", "stock_price": 25.3, "utc_time": 1773084765000}, {"instrument": "VIX", "mid_signal": 11637, "gamma_signal": -2859, "vega_signal": -174, "option_type": "P", "stock_price": 25.3, "utc_time": 1773084765000}, {"instrument": "VIX", "mid_signal": -45419, "gamma_signal": -4605, "vega_signal": -3458, "option_type": "C", "stock_price": 25.3, "utc_time": 1773084770000}, {"instrument": "VIX", "mid_signal": 124, "gamma_signal": -92, "vega_signal": -4, "option_type": "P", "stock_price": 25.3, "utc_time": 1773084770000}, {"instrument": "VIX", "mid_signal": -10739, "gamma_signal": -1178, "vega_signal": -690, "option_type": "C", "stock_price": 25.3, "utc_time": 1773084775000}, {"instrument": "VIX", "mid_signal": -6235, "gamma_signal": 982, "vega_signal": 273, "option_type": "P", "stock_price": 25.3, "utc_time": 1773084775000}, {"instrument": "VIX", "mid_signal": -21507, "gamma_signal": -1268, "vega_signal": -2002, "option_type": "C", "stock_price": 25.26, "utc_time": 1773084780000}, {"instrument": "VIX", "mid_signal": -332973, "gamma_signal": 104374, "vega_signal": 6455, "option_type": "P", "stock_price": 25.26, "utc_time": 1773084780000}, {"instrument": "VIX", "mid_signal": -110423, "gamma_signal": -12709, "vega_signal": -6833, "option_type": "C", "stock_price": 25.26, "utc_time": 1773084785000}, {"instrument": "VIX", "mid_signal": -217871, "gamma_signal": 19535, "vega_signal": 5334, "option_type": "P", "stock_price": 25.26, "utc_time": 1773084785000}, {"instrument": "VIX", "mid_signal": 150, "gamma_signal": 27, "vega_signal": 21, "option_type": "C", "stock_price": 25.26, "utc_time": 1773084790000}, {"instrument": "VIX", "mid_signal": -8315, "gamma_signal": 680, "vega_signal": 172, "option_type": "P", "stock_price": 25.26, "utc_time": 1773084790000}, {"instrument": "VIX", "mid_signal": -12355, "gamma_signal": -1882, "vega_signal": -530, "option_type": "C", "stock_price": 25.19, "utc_time": 1773084795000}, {"instrument": "VIX", "mid_signal": -4524, "gamma_signal": 4535, "vega_signal": -90, "option_type": "P", "stock_price": 25.19, "utc_time": 1773084795000}, {"instrument": "VIX", "mid_signal": -23413, "gamma_signal": -2472, "vega_signal": -1893, "option_type": "C", "stock_price": 25.19, "utc_time": 1773084800000}, {"instrument": "VIX", "mid_signal": -8525, "gamma_signal": 479, "vega_signal": 118, "option_type": "P", "stock_price": 25.19, "utc_time": 1773084800000}, {"instrument": "VIX", "mid_signal": 10138, "gamma_signal": 1660, "vega_signal": 575, "option_type": "C", "stock_price": 25.19, "utc_time": 1773084805000}, {"instrument": "VIX", "mid_signal": -6953, "gamma_signal": 2063, "vega_signal": 116, "option_type": "P", "stock_price": 25.19, "utc_time": 1773084805000}, {"instrument": "VIX", "mid_signal": -39781, "gamma_signal": -5917, "vega_signal": -1630, "option_type": "C", "stock_price": 25.22, "utc_time": 1773084810000}, {"instrument": "VIX", "mid_signal": -920, "gamma_signal": 445, "vega_signal": 23, "option_type": "P", "stock_price": 25.22, "utc_time": 1773084810000}, {"instrument": "VIX", "mid_signal": 53317, "gamma_signal": 6479, "vega_signal": 6660, "option_type": "C", "stock_price": 25.22, "utc_time": 1773084815000}, {"instrument": "VIX", "mid_signal": -7214, "gamma_signal": 4050, "vega_signal": 546, "option_type": "P", "stock_price": 25.22, "utc_time": 1773084815000}, {"instrument": "VIX", "mid_signal": 6788, "gamma_signal": -516, "vega_signal": 1325, "option_type": "C", "stock_price": 25.22, "utc_time": 1773084820000}, {"instrument": "VIX", "mid_signal": -6038, "gamma_signal": 977, "vega_signal": 192, "option_type": "P", "stock_price": 25.22, "utc_time": 1773084820000}, {"instrument": "VIX", "mid_signal": 15109, "gamma_signal": 1555, "vega_signal": 483, "option_type": "C", "stock_price": 25.31, "utc_time": 1773084825000}, {"instrument": "VIX", "mid_signal": -6494, "gamma_signal": 3401, "vega_signal": 217, "option_type": "P", "stock_price": 25.31, "utc_time": 1773084825000}, {"instrument": "VIX", "mid_signal": 123912, "gamma_signal": 23521, "vega_signal": 10885, "option_type": "C", "stock_price": 25.31, "utc_time": 1773084830000}, {"instrument": "VIX", "mid_signal": 829059, "gamma_signal": -127357, "vega_signal": -66395, "option_type": "P", "stock_price": 25.31, "utc_time": 1773084830000}, {"instrument": "VIX", "mid_signal": -34269, "gamma_signal": -6287, "vega_signal": -1612, "option_type": "C", "stock_price": 25.31, "utc_time": 1773084835000}, {"instrument": "VIX", "mid_signal": 11135, "gamma_signal": -7020, "vega_signal": -77, "option_type": "P", "stock_price": 25.31, "utc_time": 1773084835000}, {"instrument": "VIX", "mid_signal": 206343, "gamma_signal": 34086, "vega_signal": 9190, "option_type": "C", "stock_price": 25.23, "utc_time": 1773084840000}, {"instrument": "VIX", "mid_signal": 5592, "gamma_signal": -235, "vega_signal": -315, "option_type": "P", "stock_price": 25.23, "utc_time": 1773084840000}, {"instrument": "VIX", "mid_signal": -72762, "gamma_signal": -8476, "vega_signal": -8856, "option_type": "C", "stock_price": 25.23, "utc_time": 1773084845000}, {"instrument": "VIX", "mid_signal": -1015, "gamma_signal": 553, "vega_signal": 28, "option_type": "P", "stock_price": 25.23, "utc_time": 1773084845000}, {"instrument": "VIX", "mid_signal": 2072, "gamma_signal": 342, "vega_signal": 92, "option_type": "C", "stock_price": 25.23, "utc_time": 1773084850000}, {"instrument": "VIX", "mid_signal": -1540, "gamma_signal": 116, "vega_signal": 55, "option_type": "P", "stock_price": 25.23, "utc_time": 1773084850000}, {"instrument": "VIX", "mid_signal": -5237, "gamma_signal": -463, "vega_signal": -108, "option_type": "C", "stock_price": 25.25, "utc_time": 1773084855000}, {"instrument": "VIX", "mid_signal": -18213, "gamma_signal": 3359, "vega_signal": 746, "option_type": "P", "stock_price": 25.25, "utc_time": 1773084855000}, {"instrument": "VIX", "mid_signal": -2281, "gamma_signal": -213, "vega_signal": 40, "option_type": "C", "stock_price": 25.25, "utc_time": 1773084860000}, {"instrument": "VIX", "mid_signal": 7946, "gamma_signal": -900, "vega_signal": -347, "option_type": "P", "stock_price": 25.25, "utc_time": 1773084860000}, {"instrument": "VIX", "mid_signal": -18215, "gamma_signal": -3802, "vega_signal": -1182, "option_type": "C", "stock_price": 25.25, "utc_time": 1773084865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.25, "utc_time": 1773084865000}, {"instrument": "VIX", "mid_signal": -41765, "gamma_signal": -21062, "vega_signal": 1105, "option_type": "C", "stock_price": 25.33, "utc_time": 1773084870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.33, "utc_time": 1773084870000}, {"instrument": "VIX", "mid_signal": 5128, "gamma_signal": 256, "vega_signal": 907, "option_type": "C", "stock_price": 25.33, "utc_time": 1773084875000}, {"instrument": "VIX", "mid_signal": 31030, "gamma_signal": -4724, "vega_signal": -1047, "option_type": "P", "stock_price": 25.33, "utc_time": 1773084875000}, {"instrument": "VIX", "mid_signal": -58910, "gamma_signal": -757, "vega_signal": -1285, "option_type": "C", "stock_price": 25.33, "utc_time": 1773084880000}, {"instrument": "VIX", "mid_signal": 189363, "gamma_signal": -29456, "vega_signal": -5867, "option_type": "P", "stock_price": 25.33, "utc_time": 1773084880000}, {"instrument": "VIX", "mid_signal": -5010, "gamma_signal": -1003, "vega_signal": -283, "option_type": "C", "stock_price": 25.27, "utc_time": 1773084885000}, {"instrument": "VIX", "mid_signal": 1437, "gamma_signal": -911, "vega_signal": -42, "option_type": "P", "stock_price": 25.27, "utc_time": 1773084885000}, {"instrument": "VIX", "mid_signal": -2487, "gamma_signal": -517, "vega_signal": -80, "option_type": "C", "stock_price": 25.27, "utc_time": 1773084890000}, {"instrument": "VIX", "mid_signal": -1055, "gamma_signal": -46, "vega_signal": 24, "option_type": "P", "stock_price": 25.27, "utc_time": 1773084890000}, {"instrument": "VIX", "mid_signal": -60894, "gamma_signal": -1656, "vega_signal": -449, "option_type": "C", "stock_price": 25.27, "utc_time": 1773084895000}, {"instrument": "VIX", "mid_signal": 31867, "gamma_signal": 4544, "vega_signal": -1207, "option_type": "P", "stock_price": 25.27, "utc_time": 1773084895000}, {"instrument": "VIX", "mid_signal": -28132, "gamma_signal": -4654, "vega_signal": -1144, "option_type": "C", "stock_price": 25.24, "utc_time": 1773084900000}, {"instrument": "VIX", "mid_signal": -13103, "gamma_signal": 5032, "vega_signal": 735, "option_type": "P", "stock_price": 25.24, "utc_time": 1773084900000}, {"instrument": "VIX", "mid_signal": 286, "gamma_signal": 0, "vega_signal": 19, "option_type": "C", "stock_price": 25.24, "utc_time": 1773084905000}, {"instrument": "VIX", "mid_signal": -22102, "gamma_signal": 2806, "vega_signal": 746, "option_type": "P", "stock_price": 25.24, "utc_time": 1773084905000}, {"instrument": "VIX", "mid_signal": -7491, "gamma_signal": -956, "vega_signal": -1063, "option_type": "C", "stock_price": 25.24, "utc_time": 1773084910000}, {"instrument": "VIX", "mid_signal": -4169, "gamma_signal": 780, "vega_signal": 195, "option_type": "P", "stock_price": 25.24, "utc_time": 1773084910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.27, "utc_time": 1773084915000}, {"instrument": "VIX", "mid_signal": 727, "gamma_signal": -85, "vega_signal": -162, "option_type": "P", "stock_price": 25.27, "utc_time": 1773084915000}, {"instrument": "VIX", "mid_signal": 8261, "gamma_signal": 295, "vega_signal": 149, "option_type": "C", "stock_price": 25.27, "utc_time": 1773084920000}, {"instrument": "VIX", "mid_signal": -26698, "gamma_signal": 11757, "vega_signal": 1699, "option_type": "P", "stock_price": 25.27, "utc_time": 1773084920000}, {"instrument": "VIX", "mid_signal": -29407, "gamma_signal": -2522, "vega_signal": -2777, "option_type": "C", "stock_price": 25.27, "utc_time": 1773084925000}, {"instrument": "VIX", "mid_signal": 1758, "gamma_signal": -467, "vega_signal": -110, "option_type": "P", "stock_price": 25.27, "utc_time": 1773084925000}, {"instrument": "VIX", "mid_signal": 2322, "gamma_signal": 310, "vega_signal": 138, "option_type": "C", "stock_price": 25.33, "utc_time": 1773084930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.33, "utc_time": 1773084930000}, {"instrument": "VIX", "mid_signal": -35600, "gamma_signal": -2211, "vega_signal": -1737, "option_type": "C", "stock_price": 25.33, "utc_time": 1773084935000}, {"instrument": "VIX", "mid_signal": -8502, "gamma_signal": 2465, "vega_signal": 397, "option_type": "P", "stock_price": 25.33, "utc_time": 1773084935000}, {"instrument": "VIX", "mid_signal": -1270, "gamma_signal": -122, "vega_signal": -160, "option_type": "C", "stock_price": 25.33, "utc_time": 1773084940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.33, "utc_time": 1773084940000}, {"instrument": "VIX", "mid_signal": -5766, "gamma_signal": -682, "vega_signal": -114, "option_type": "C", "stock_price": 25.3, "utc_time": 1773084945000}, {"instrument": "VIX", "mid_signal": 3482, "gamma_signal": -940, "vega_signal": -154, "option_type": "P", "stock_price": 25.3, "utc_time": 1773084945000}, {"instrument": "VIX", "mid_signal": -35482, "gamma_signal": -4702, "vega_signal": -1364, "option_type": "C", "stock_price": 25.3, "utc_time": 1773084950000}, {"instrument": "VIX", "mid_signal": -4047, "gamma_signal": 959, "vega_signal": 101, "option_type": "P", "stock_price": 25.3, "utc_time": 1773084950000}, {"instrument": "VIX", "mid_signal": 269, "gamma_signal": 187, "vega_signal": 74, "option_type": "C", "stock_price": 25.3, "utc_time": 1773084955000}, {"instrument": "VIX", "mid_signal": -4075, "gamma_signal": 531, "vega_signal": 11, "option_type": "P", "stock_price": 25.3, "utc_time": 1773084955000}, {"instrument": "VIX", "mid_signal": -1273, "gamma_signal": -52, "vega_signal": 1, "option_type": "C", "stock_price": 25.47, "utc_time": 1773084960000}, {"instrument": "VIX", "mid_signal": 8729, "gamma_signal": -2684, "vega_signal": -423, "option_type": "P", "stock_price": 25.47, "utc_time": 1773084960000}, {"instrument": "VIX", "mid_signal": 79817, "gamma_signal": 5646, "vega_signal": 2289, "option_type": "C", "stock_price": 25.47, "utc_time": 1773084965000}, {"instrument": "VIX", "mid_signal": -114139, "gamma_signal": 19653, "vega_signal": 3721, "option_type": "P", "stock_price": 25.47, "utc_time": 1773084965000}, {"instrument": "VIX", "mid_signal": -1912, "gamma_signal": -584, "vega_signal": -42, "option_type": "C", "stock_price": 25.47, "utc_time": 1773084970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1773084970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.52, "utc_time": 1773084975000}, {"instrument": "VIX", "mid_signal": 8429, "gamma_signal": -2372, "vega_signal": -1499, "option_type": "P", "stock_price": 25.52, "utc_time": 1773084975000}, {"instrument": "VIX", "mid_signal": -19435, "gamma_signal": -2645, "vega_signal": -1292, "option_type": "C", "stock_price": 25.52, "utc_time": 1773084980000}, {"instrument": "VIX", "mid_signal": 3644, "gamma_signal": -1347, "vega_signal": -196, "option_type": "P", "stock_price": 25.52, "utc_time": 1773084980000}, {"instrument": "VIX", "mid_signal": -756, "gamma_signal": -15, "vega_signal": -416, "option_type": "C", "stock_price": 25.52, "utc_time": 1773084985000}, {"instrument": "VIX", "mid_signal": -16163, "gamma_signal": 1493, "vega_signal": 352, "option_type": "P", "stock_price": 25.52, "utc_time": 1773084985000}, {"instrument": "VIX", "mid_signal": -298, "gamma_signal": -252, "vega_signal": 13, "option_type": "C", "stock_price": 25.46, "utc_time": 1773084990000}, {"instrument": "VIX", "mid_signal": 27629, "gamma_signal": -4168, "vega_signal": -874, "option_type": "P", "stock_price": 25.46, "utc_time": 1773084990000}, {"instrument": "VIX", "mid_signal": -334170, "gamma_signal": -22774, "vega_signal": -18646, "option_type": "C", "stock_price": 25.46, "utc_time": 1773084995000}, {"instrument": "VIX", "mid_signal": -12657, "gamma_signal": 64, "vega_signal": -8, "option_type": "P", "stock_price": 25.46, "utc_time": 1773084995000}, {"instrument": "VIX", "mid_signal": -20742, "gamma_signal": -6198, "vega_signal": -435, "option_type": "C", "stock_price": 25.46, "utc_time": 1773085000000}, {"instrument": "VIX", "mid_signal": -144213, "gamma_signal": 21238, "vega_signal": 4232, "option_type": "P", "stock_price": 25.46, "utc_time": 1773085000000}, {"instrument": "VIX", "mid_signal": 3336, "gamma_signal": 898, "vega_signal": 144, "option_type": "C", "stock_price": 25.36, "utc_time": 1773085005000}, {"instrument": "VIX", "mid_signal": -2119, "gamma_signal": 371, "vega_signal": 121, "option_type": "P", "stock_price": 25.36, "utc_time": 1773085005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1773085010000}, {"instrument": "VIX", "mid_signal": -7592, "gamma_signal": 1992, "vega_signal": 551, "option_type": "P", "stock_price": 25.36, "utc_time": 1773085010000}, {"instrument": "VIX", "mid_signal": -5252, "gamma_signal": -1157, "vega_signal": -131, "option_type": "C", "stock_price": 25.36, "utc_time": 1773085015000}, {"instrument": "VIX", "mid_signal": -33390, "gamma_signal": 3804, "vega_signal": 265, "option_type": "P", "stock_price": 25.36, "utc_time": 1773085015000}, {"instrument": "VIX", "mid_signal": -7596, "gamma_signal": -628, "vega_signal": -349, "option_type": "C", "stock_price": 25.31, "utc_time": 1773085020000}, {"instrument": "VIX", "mid_signal": 26354, "gamma_signal": -4748, "vega_signal": -1246, "option_type": "P", "stock_price": 25.31, "utc_time": 1773085020000}, {"instrument": "VIX", "mid_signal": -3975, "gamma_signal": -139, "vega_signal": -394, "option_type": "C", "stock_price": 25.31, "utc_time": 1773085025000}, {"instrument": "VIX", "mid_signal": -1199, "gamma_signal": 303, "vega_signal": 17, "option_type": "P", "stock_price": 25.31, "utc_time": 1773085025000}, {"instrument": "VIX", "mid_signal": -10375, "gamma_signal": -805, "vega_signal": -171, "option_type": "C", "stock_price": 25.31, "utc_time": 1773085030000}, {"instrument": "VIX", "mid_signal": -11248, "gamma_signal": 3504, "vega_signal": 526, "option_type": "P", "stock_price": 25.31, "utc_time": 1773085030000}, {"instrument": "VIX", "mid_signal": -1144, "gamma_signal": -492, "vega_signal": -124, "option_type": "C", "stock_price": 25.27, "utc_time": 1773085035000}, {"instrument": "VIX", "mid_signal": -5824, "gamma_signal": 1622, "vega_signal": 326, "option_type": "P", "stock_price": 25.27, "utc_time": 1773085035000}, {"instrument": "VIX", "mid_signal": -8409, "gamma_signal": -765, "vega_signal": -678, "option_type": "C", "stock_price": 25.27, "utc_time": 1773085040000}, {"instrument": "VIX", "mid_signal": 37123, "gamma_signal": -3420, "vega_signal": -1904, "option_type": "P", "stock_price": 25.27, "utc_time": 1773085040000}, {"instrument": "VIX", "mid_signal": -23601, "gamma_signal": -2119, "vega_signal": -1355, "option_type": "C", "stock_price": 25.27, "utc_time": 1773085045000}, {"instrument": "VIX", "mid_signal": 23855, "gamma_signal": -709, "vega_signal": -215, "option_type": "P", "stock_price": 25.27, "utc_time": 1773085045000}, {"instrument": "VIX", "mid_signal": -6014, "gamma_signal": -650, "vega_signal": -523, "option_type": "C", "stock_price": 25.2, "utc_time": 1773085050000}, {"instrument": "VIX", "mid_signal": -45436, "gamma_signal": 8745, "vega_signal": 523, "option_type": "P", "stock_price": 25.2, "utc_time": 1773085050000}, {"instrument": "VIX", "mid_signal": -65873, "gamma_signal": -8547, "vega_signal": -6623, "option_type": "C", "stock_price": 25.2, "utc_time": 1773085055000}, {"instrument": "VIX", "mid_signal": -5229247, "gamma_signal": 2179146, "vega_signal": 304480, "option_type": "P", "stock_price": 25.2, "utc_time": 1773085055000}, {"instrument": "VIX", "mid_signal": -493, "gamma_signal": -93, "vega_signal": -202, "option_type": "C", "stock_price": 25.2, "utc_time": 1773085060000}, {"instrument": "VIX", "mid_signal": -43961, "gamma_signal": 5868, "vega_signal": 1191, "option_type": "P", "stock_price": 25.2, "utc_time": 1773085060000}, {"instrument": "VIX", "mid_signal": -270339, "gamma_signal": -26880, "vega_signal": -33650, "option_type": "C", "stock_price": 25.1, "utc_time": 1773085065000}, {"instrument": "VIX", "mid_signal": -17633, "gamma_signal": 2583, "vega_signal": 1685, "option_type": "P", "stock_price": 25.1, "utc_time": 1773085065000}, {"instrument": "VIX", "mid_signal": 211550, "gamma_signal": 32280, "vega_signal": 6462, "option_type": "C", "stock_price": 25.1, "utc_time": 1773085070000}, {"instrument": "VIX", "mid_signal": -47541, "gamma_signal": 7776, "vega_signal": 1353, "option_type": "P", "stock_price": 25.1, "utc_time": 1773085070000}, {"instrument": "VIX", "mid_signal": 144, "gamma_signal": 74, "vega_signal": -56, "option_type": "C", "stock_price": 25.1, "utc_time": 1773085075000}, {"instrument": "VIX", "mid_signal": -4304, "gamma_signal": 2946, "vega_signal": 202, "option_type": "P", "stock_price": 25.1, "utc_time": 1773085075000}, {"instrument": "VIX", "mid_signal": -54574, "gamma_signal": -4774, "vega_signal": -1545, "option_type": "C", "stock_price": 24.95, "utc_time": 1773085080000}, {"instrument": "VIX", "mid_signal": -15378, "gamma_signal": 3165, "vega_signal": 1131, "option_type": "P", "stock_price": 24.95, "utc_time": 1773085080000}, {"instrument": "VIX", "mid_signal": -64778, "gamma_signal": -2980, "vega_signal": -576, "option_type": "C", "stock_price": 24.95, "utc_time": 1773085085000}, {"instrument": "VIX", "mid_signal": -974183, "gamma_signal": 149037, "vega_signal": 47545, "option_type": "P", "stock_price": 24.95, "utc_time": 1773085085000}, {"instrument": "VIX", "mid_signal": -190239, "gamma_signal": -32948, "vega_signal": -8294, "option_type": "C", "stock_price": 24.95, "utc_time": 1773085090000}, {"instrument": "VIX", "mid_signal": -25970, "gamma_signal": 5701, "vega_signal": 705, "option_type": "P", "stock_price": 24.82, "utc_time": 1773085090000}, {"instrument": "VIX", "mid_signal": -286, "gamma_signal": -99, "vega_signal": -6, "option_type": "C", "stock_price": 24.82, "utc_time": 1773085095000}, {"instrument": "VIX", "mid_signal": 11922, "gamma_signal": -1846, "vega_signal": -492, "option_type": "P", "stock_price": 24.82, "utc_time": 1773085095000}, {"instrument": "VIX", "mid_signal": -32479, "gamma_signal": -1200, "vega_signal": -393, "option_type": "C", "stock_price": 24.82, "utc_time": 1773085100000}, {"instrument": "VIX", "mid_signal": -95908, "gamma_signal": 41536, "vega_signal": 2125, "option_type": "P", "stock_price": 24.82, "utc_time": 1773085100000}, {"instrument": "VIX", "mid_signal": -22702, "gamma_signal": -5900, "vega_signal": -1017, "option_type": "C", "stock_price": 24.76, "utc_time": 1773085105000}, {"instrument": "VIX", "mid_signal": -99866, "gamma_signal": 30962, "vega_signal": 1490, "option_type": "P", "stock_price": 24.76, "utc_time": 1773085105000}, {"instrument": "VIX", "mid_signal": -8412, "gamma_signal": 556, "vega_signal": 460, "option_type": "C", "stock_price": 24.76, "utc_time": 1773085110000}, {"instrument": "VIX", "mid_signal": 51471, "gamma_signal": -13185, "vega_signal": -282, "option_type": "P", "stock_price": 24.76, "utc_time": 1773085110000}, {"instrument": "VIX", "mid_signal": 14904, "gamma_signal": 792, "vega_signal": 480, "option_type": "C", "stock_price": 24.76, "utc_time": 1773085115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.76, "utc_time": 1773085115000}, {"instrument": "VIX", "mid_signal": -17688, "gamma_signal": -2497, "vega_signal": -260, "option_type": "C", "stock_price": 24.76, "utc_time": 1773085120000}, {"instrument": "VIX", "mid_signal": 154, "gamma_signal": -1282, "vega_signal": -212, "option_type": "P", "stock_price": 24.76, "utc_time": 1773085120000}, {"instrument": "VIX", "mid_signal": -1559, "gamma_signal": 121, "vega_signal": -168, "option_type": "C", "stock_price": 24.86, "utc_time": 1773085125000}, {"instrument": "VIX", "mid_signal": -6192, "gamma_signal": 155, "vega_signal": -128, "option_type": "P", "stock_price": 24.86, "utc_time": 1773085125000}, {"instrument": "VIX", "mid_signal": -2257, "gamma_signal": -308, "vega_signal": -120, "option_type": "C", "stock_price": 24.86, "utc_time": 1773085130000}, {"instrument": "VIX", "mid_signal": -406, "gamma_signal": 161, "vega_signal": 22, "option_type": "P", "stock_price": 24.86, "utc_time": 1773085130000}, {"instrument": "VIX", "mid_signal": -13595, "gamma_signal": 46, "vega_signal": 246, "option_type": "C", "stock_price": 24.86, "utc_time": 1773085135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.86, "utc_time": 1773085135000}, {"instrument": "VIX", "mid_signal": 1627, "gamma_signal": 521, "vega_signal": -194, "option_type": "C", "stock_price": 24.83, "utc_time": 1773085140000}, {"instrument": "VIX", "mid_signal": 1990, "gamma_signal": -260, "vega_signal": -137, "option_type": "P", "stock_price": 24.83, "utc_time": 1773085140000}, {"instrument": "VIX", "mid_signal": -47449, "gamma_signal": -4442, "vega_signal": -2660, "option_type": "C", "stock_price": 24.83, "utc_time": 1773085145000}, {"instrument": "VIX", "mid_signal": -41587, "gamma_signal": 16371, "vega_signal": 2213, "option_type": "P", "stock_price": 24.83, "utc_time": 1773085145000}, {"instrument": "VIX", "mid_signal": -30489, "gamma_signal": -4344, "vega_signal": -1844, "option_type": "C", "stock_price": 24.83, "utc_time": 1773085150000}, {"instrument": "VIX", "mid_signal": 2541, "gamma_signal": -401, "vega_signal": -84, "option_type": "P", "stock_price": 24.83, "utc_time": 1773085150000}, {"instrument": "VIX", "mid_signal": -978, "gamma_signal": -179, "vega_signal": -49, "option_type": "C", "stock_price": 24.84, "utc_time": 1773085155000}, {"instrument": "VIX", "mid_signal": -18704, "gamma_signal": 2705, "vega_signal": 507, "option_type": "P", "stock_price": 24.84, "utc_time": 1773085155000}, {"instrument": "VIX", "mid_signal": -3722, "gamma_signal": -1071, "vega_signal": -164, "option_type": "C", "stock_price": 24.84, "utc_time": 1773085160000}, {"instrument": "VIX", "mid_signal": 4590, "gamma_signal": -173, "vega_signal": -207, "option_type": "P", "stock_price": 24.84, "utc_time": 1773085160000}, {"instrument": "VIX", "mid_signal": -30895, "gamma_signal": -1422, "vega_signal": -235, "option_type": "C", "stock_price": 24.84, "utc_time": 1773085165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.84, "utc_time": 1773085165000}, {"instrument": "VIX", "mid_signal": -1801, "gamma_signal": -228, "vega_signal": -155, "option_type": "C", "stock_price": 25.02, "utc_time": 1773085170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.02, "utc_time": 1773085170000}, {"instrument": "VIX", "mid_signal": -3934, "gamma_signal": -280, "vega_signal": -450, "option_type": "C", "stock_price": 25.02, "utc_time": 1773085175000}, {"instrument": "VIX", "mid_signal": 41925, "gamma_signal": -14119, "vega_signal": -1925, "option_type": "P", "stock_price": 25.02, "utc_time": 1773085175000}, {"instrument": "VIX", "mid_signal": 12971, "gamma_signal": 2968, "vega_signal": 33, "option_type": "C", "stock_price": 25.02, "utc_time": 1773085180000}, {"instrument": "VIX", "mid_signal": -100493, "gamma_signal": 35099, "vega_signal": 3236, "option_type": "P", "stock_price": 25.02, "utc_time": 1773085180000}, {"instrument": "VIX", "mid_signal": -4730, "gamma_signal": -467, "vega_signal": -285, "option_type": "C", "stock_price": 24.95, "utc_time": 1773085185000}, {"instrument": "VIX", "mid_signal": -182, "gamma_signal": 435, "vega_signal": -31, "option_type": "P", "stock_price": 24.95, "utc_time": 1773085185000}, {"instrument": "VIX", "mid_signal": -3015, "gamma_signal": -111, "vega_signal": 55, "option_type": "C", "stock_price": 24.95, "utc_time": 1773085190000}, {"instrument": "VIX", "mid_signal": -6610, "gamma_signal": 1192, "vega_signal": 277, "option_type": "P", "stock_price": 24.95, "utc_time": 1773085190000}, {"instrument": "VIX", "mid_signal": 5810, "gamma_signal": -1110, "vega_signal": -724, "option_type": "C", "stock_price": 24.95, "utc_time": 1773085195000}, {"instrument": "VIX", "mid_signal": -6517, "gamma_signal": 428, "vega_signal": 156, "option_type": "P", "stock_price": 24.95, "utc_time": 1773085195000}, {"instrument": "VIX", "mid_signal": 8015, "gamma_signal": 460, "vega_signal": 263, "option_type": "C", "stock_price": 24.88, "utc_time": 1773085200000}, {"instrument": "VIX", "mid_signal": -553, "gamma_signal": 344, "vega_signal": 44, "option_type": "P", "stock_price": 24.88, "utc_time": 1773085200000}, {"instrument": "VIX", "mid_signal": -345127, "gamma_signal": -59147, "vega_signal": -11553, "option_type": "C", "stock_price": 24.88, "utc_time": 1773085205000}, {"instrument": "VIX", "mid_signal": 6600, "gamma_signal": -558, "vega_signal": 15, "option_type": "P", "stock_price": 24.88, "utc_time": 1773085205000}, {"instrument": "VIX", "mid_signal": -7910, "gamma_signal": -875, "vega_signal": -594, "option_type": "C", "stock_price": 24.88, "utc_time": 1773085210000}, {"instrument": "VIX", "mid_signal": -4997, "gamma_signal": 1510, "vega_signal": 81, "option_type": "P", "stock_price": 24.88, "utc_time": 1773085210000}, {"instrument": "VIX", "mid_signal": 212208, "gamma_signal": 21509, "vega_signal": 13378, "option_type": "C", "stock_price": 25.05, "utc_time": 1773085215000}, {"instrument": "VIX", "mid_signal": -1561, "gamma_signal": 841, "vega_signal": 41, "option_type": "P", "stock_price": 25.05, "utc_time": 1773085215000}, {"instrument": "VIX", "mid_signal": -157151, "gamma_signal": -15265, "vega_signal": -9528, "option_type": "C", "stock_price": 25.05, "utc_time": 1773085220000}, {"instrument": "VIX", "mid_signal": 9376, "gamma_signal": -3429, "vega_signal": -487, "option_type": "P", "stock_price": 25.05, "utc_time": 1773085220000}, {"instrument": "VIX", "mid_signal": 2094032, "gamma_signal": 197797, "vega_signal": 199529, "option_type": "C", "stock_price": 25.05, "utc_time": 1773085225000}, {"instrument": "VIX", "mid_signal": -2052, "gamma_signal": 341, "vega_signal": 62, "option_type": "P", "stock_price": 25.19, "utc_time": 1773085225000}, {"instrument": "VIX", "mid_signal": 301575, "gamma_signal": 40402, "vega_signal": 46902, "option_type": "C", "stock_price": 25.19, "utc_time": 1773085230000}, {"instrument": "VIX", "mid_signal": 15300, "gamma_signal": -3329, "vega_signal": -473, "option_type": "P", "stock_price": 25.19, "utc_time": 1773085230000}, {"instrument": "VIX", "mid_signal": 2009, "gamma_signal": 220, "vega_signal": 122, "option_type": "C", "stock_price": 25.19, "utc_time": 1773085235000}, {"instrument": "VIX", "mid_signal": 1333, "gamma_signal": -145, "vega_signal": -56, "option_type": "P", "stock_price": 25.19, "utc_time": 1773085235000}, {"instrument": "VIX", "mid_signal": -12373, "gamma_signal": -1035, "vega_signal": -812, "option_type": "C", "stock_price": 25.19, "utc_time": 1773085240000}, {"instrument": "VIX", "mid_signal": 41219, "gamma_signal": -9602, "vega_signal": -1621, "option_type": "P", "stock_price": 25.19, "utc_time": 1773085240000}, {"instrument": "VIX", "mid_signal": 12732, "gamma_signal": 5316, "vega_signal": 317, "option_type": "C", "stock_price": 25.32, "utc_time": 1773085245000}, {"instrument": "VIX", "mid_signal": 16986, "gamma_signal": -7289, "vega_signal": -1062, "option_type": "P", "stock_price": 25.32, "utc_time": 1773085245000}, {"instrument": "VIX", "mid_signal": 2711, "gamma_signal": 427, "vega_signal": 111, "option_type": "C", "stock_price": 25.32, "utc_time": 1773085250000}, {"instrument": "VIX", "mid_signal": 4315, "gamma_signal": -786, "vega_signal": -149, "option_type": "P", "stock_price": 25.32, "utc_time": 1773085250000}, {"instrument": "VIX", "mid_signal": 74402, "gamma_signal": 26254, "vega_signal": 2136, "option_type": "C", "stock_price": 25.32, "utc_time": 1773085255000}, {"instrument": "VIX", "mid_signal": 7757, "gamma_signal": -1222, "vega_signal": -101, "option_type": "P", "stock_price": 25.32, "utc_time": 1773085255000}, {"instrument": "VIX", "mid_signal": -56556, "gamma_signal": -773, "vega_signal": -972, "option_type": "C", "stock_price": 25.31, "utc_time": 1773085260000}, {"instrument": "VIX", "mid_signal": -91, "gamma_signal": 55, "vega_signal": 7, "option_type": "P", "stock_price": 25.31, "utc_time": 1773085260000}, {"instrument": "VIX", "mid_signal": -25488, "gamma_signal": -6860, "vega_signal": -943, "option_type": "C", "stock_price": 25.31, "utc_time": 1773085265000}, {"instrument": "VIX", "mid_signal": 9101, "gamma_signal": -9173, "vega_signal": 909, "option_type": "P", "stock_price": 25.31, "utc_time": 1773085265000}, {"instrument": "VIX", "mid_signal": 11583, "gamma_signal": 1403, "vega_signal": 783, "option_type": "C", "stock_price": 25.31, "utc_time": 1773085270000}, {"instrument": "VIX", "mid_signal": -801, "gamma_signal": -139, "vega_signal": 29, "option_type": "P", "stock_price": 25.31, "utc_time": 1773085270000}, {"instrument": "VIX", "mid_signal": -2654, "gamma_signal": -292, "vega_signal": -455, "option_type": "C", "stock_price": 25.43, "utc_time": 1773085275000}, {"instrument": "VIX", "mid_signal": 4423, "gamma_signal": -580, "vega_signal": -121, "option_type": "P", "stock_price": 25.43, "utc_time": 1773085275000}, {"instrument": "VIX", "mid_signal": -15353, "gamma_signal": -1539, "vega_signal": -1036, "option_type": "C", "stock_price": 25.43, "utc_time": 1773085280000}, {"instrument": "VIX", "mid_signal": -61759, "gamma_signal": 26668, "vega_signal": 1333, "option_type": "P", "stock_price": 25.43, "utc_time": 1773085280000}, {"instrument": "VIX", "mid_signal": 6882, "gamma_signal": 739, "vega_signal": 256, "option_type": "C", "stock_price": 25.43, "utc_time": 1773085285000}, {"instrument": "VIX", "mid_signal": 58, "gamma_signal": -116, "vega_signal": -37, "option_type": "P", "stock_price": 25.43, "utc_time": 1773085285000}, {"instrument": "VIX", "mid_signal": 512, "gamma_signal": 106, "vega_signal": 27, "option_type": "C", "stock_price": 25.47, "utc_time": 1773085290000}, {"instrument": "VIX", "mid_signal": 1354, "gamma_signal": -174, "vega_signal": -37, "option_type": "P", "stock_price": 25.47, "utc_time": 1773085290000}, {"instrument": "VIX", "mid_signal": 416, "gamma_signal": 147, "vega_signal": 11, "option_type": "C", "stock_price": 25.47, "utc_time": 1773085295000}, {"instrument": "VIX", "mid_signal": 35258, "gamma_signal": -18602, "vega_signal": -1394, "option_type": "P", "stock_price": 25.47, "utc_time": 1773085295000}, {"instrument": "VIX", "mid_signal": -134956, "gamma_signal": -14052, "vega_signal": -2349, "option_type": "C", "stock_price": 25.47, "utc_time": 1773085300000}, {"instrument": "VIX", "mid_signal": 11727, "gamma_signal": -1070, "vega_signal": -491, "option_type": "P", "stock_price": 25.47, "utc_time": 1773085300000}, {"instrument": "VIX", "mid_signal": 38238, "gamma_signal": 3512, "vega_signal": 2163, "option_type": "C", "stock_price": 25.51, "utc_time": 1773085305000}, {"instrument": "VIX", "mid_signal": 3770, "gamma_signal": -624, "vega_signal": -220, "option_type": "P", "stock_price": 25.51, "utc_time": 1773085305000}, {"instrument": "VIX", "mid_signal": -1335, "gamma_signal": -307, "vega_signal": -17, "option_type": "C", "stock_price": 25.51, "utc_time": 1773085310000}, {"instrument": "VIX", "mid_signal": 3203, "gamma_signal": -992, "vega_signal": -161, "option_type": "P", "stock_price": 25.51, "utc_time": 1773085310000}, {"instrument": "VIX", "mid_signal": 6803, "gamma_signal": 2476, "vega_signal": -785, "option_type": "C", "stock_price": 25.51, "utc_time": 1773085315000}, {"instrument": "VIX", "mid_signal": -3499, "gamma_signal": 394, "vega_signal": 55, "option_type": "P", "stock_price": 25.51, "utc_time": 1773085315000}, {"instrument": "VIX", "mid_signal": -6117, "gamma_signal": -659, "vega_signal": -388, "option_type": "C", "stock_price": 25.69, "utc_time": 1773085320000}, {"instrument": "VIX", "mid_signal": 15685, "gamma_signal": -1644, "vega_signal": -397, "option_type": "P", "stock_price": 25.69, "utc_time": 1773085320000}, {"instrument": "VIX", "mid_signal": -102171, "gamma_signal": -3617, "vega_signal": -2340, "option_type": "C", "stock_price": 25.69, "utc_time": 1773085325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.69, "utc_time": 1773085325000}, {"instrument": "VIX", "mid_signal": -32030, "gamma_signal": -3673, "vega_signal": -1064, "option_type": "C", "stock_price": 25.69, "utc_time": 1773085330000}, {"instrument": "VIX", "mid_signal": -1225, "gamma_signal": 310, "vega_signal": 18, "option_type": "P", "stock_price": 25.69, "utc_time": 1773085330000}, {"instrument": "VIX", "mid_signal": -16074, "gamma_signal": -2385, "vega_signal": -590, "option_type": "C", "stock_price": 25.69, "utc_time": 1773085335000}, {"instrument": "VIX", "mid_signal": 6258, "gamma_signal": -1628, "vega_signal": -133, "option_type": "P", "stock_price": 25.69, "utc_time": 1773085335000}, {"instrument": "VIX", "mid_signal": 2698, "gamma_signal": 52, "vega_signal": 9, "option_type": "C", "stock_price": 25.69, "utc_time": 1773085340000}, {"instrument": "VIX", "mid_signal": 87181, "gamma_signal": -11166, "vega_signal": -2219, "option_type": "P", "stock_price": 25.69, "utc_time": 1773085340000}, {"instrument": "VIX", "mid_signal": -59722, "gamma_signal": -8766, "vega_signal": -1471, "option_type": "C", "stock_price": 25.66, "utc_time": 1773085345000}, {"instrument": "VIX", "mid_signal": -31508, "gamma_signal": 8529, "vega_signal": 1481, "option_type": "P", "stock_price": 25.66, "utc_time": 1773085345000}, {"instrument": "VIX", "mid_signal": 9019, "gamma_signal": 946, "vega_signal": 694, "option_type": "C", "stock_price": 25.66, "utc_time": 1773085350000}, {"instrument": "VIX", "mid_signal": -19615, "gamma_signal": 5508, "vega_signal": 1172, "option_type": "P", "stock_price": 25.66, "utc_time": 1773085350000}, {"instrument": "VIX", "mid_signal": -7855, "gamma_signal": -1265, "vega_signal": -54, "option_type": "C", "stock_price": 25.66, "utc_time": 1773085355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.66, "utc_time": 1773085355000}, {"instrument": "VIX", "mid_signal": -4697, "gamma_signal": -932, "vega_signal": -63, "option_type": "C", "stock_price": 25.66, "utc_time": 1773085360000}, {"instrument": "VIX", "mid_signal": 97894, "gamma_signal": -11370, "vega_signal": -9779, "option_type": "P", "stock_price": 25.66, "utc_time": 1773085360000}, {"instrument": "VIX", "mid_signal": 161480, "gamma_signal": 27581, "vega_signal": 6956, "option_type": "C", "stock_price": 25.68, "utc_time": 1773085365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.68, "utc_time": 1773085365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.68, "utc_time": 1773085370000}, {"instrument": "VIX", "mid_signal": 377, "gamma_signal": 232, "vega_signal": 54, "option_type": "P", "stock_price": 25.68, "utc_time": 1773085370000}, {"instrument": "VIX", "mid_signal": 5842, "gamma_signal": 561, "vega_signal": 540, "option_type": "C", "stock_price": 25.68, "utc_time": 1773085375000}, {"instrument": "VIX", "mid_signal": 5636, "gamma_signal": -599, "vega_signal": -194, "option_type": "P", "stock_price": 25.68, "utc_time": 1773085375000}, {"instrument": "VIX", "mid_signal": 6697, "gamma_signal": 951, "vega_signal": 232, "option_type": "C", "stock_price": 25.76, "utc_time": 1773085380000}, {"instrument": "VIX", "mid_signal": 673, "gamma_signal": -127, "vega_signal": -61, "option_type": "P", "stock_price": 25.76, "utc_time": 1773085380000}, {"instrument": "VIX", "mid_signal": -2273, "gamma_signal": -542, "vega_signal": -153, "option_type": "C", "stock_price": 25.76, "utc_time": 1773085385000}, {"instrument": "VIX", "mid_signal": 13587, "gamma_signal": -1105, "vega_signal": -279, "option_type": "P", "stock_price": 25.76, "utc_time": 1773085385000}, {"instrument": "VIX", "mid_signal": 3807, "gamma_signal": 2011, "vega_signal": -204, "option_type": "C", "stock_price": 25.76, "utc_time": 1773085390000}, {"instrument": "VIX", "mid_signal": 24596, "gamma_signal": -4086, "vega_signal": -646, "option_type": "P", "stock_price": 25.76, "utc_time": 1773085390000}, {"instrument": "VIX", "mid_signal": -17384, "gamma_signal": -2855, "vega_signal": -107, "option_type": "C", "stock_price": 25.77, "utc_time": 1773085395000}, {"instrument": "VIX", "mid_signal": -2115, "gamma_signal": 474, "vega_signal": 144, "option_type": "P", "stock_price": 25.77, "utc_time": 1773085395000}, {"instrument": "VIX", "mid_signal": -11750, "gamma_signal": -3718, "vega_signal": -270, "option_type": "C", "stock_price": 25.77, "utc_time": 1773085400000}, {"instrument": "VIX", "mid_signal": 13977, "gamma_signal": -3544, "vega_signal": -607, "option_type": "P", "stock_price": 25.77, "utc_time": 1773085400000}, {"instrument": "VIX", "mid_signal": -268, "gamma_signal": -270, "vega_signal": 235, "option_type": "C", "stock_price": 25.77, "utc_time": 1773085405000}, {"instrument": "VIX", "mid_signal": -11008, "gamma_signal": 1348, "vega_signal": 365, "option_type": "P", "stock_price": 25.75, "utc_time": 1773085405000}, {"instrument": "VIX", "mid_signal": 42850, "gamma_signal": 3874, "vega_signal": 4136, "option_type": "C", "stock_price": 25.75, "utc_time": 1773085410000}, {"instrument": "VIX", "mid_signal": 6224, "gamma_signal": -715, "vega_signal": -379, "option_type": "P", "stock_price": 25.75, "utc_time": 1773085410000}, {"instrument": "VIX", "mid_signal": -788, "gamma_signal": -169, "vega_signal": -33, "option_type": "C", "stock_price": 25.75, "utc_time": 1773085415000}, {"instrument": "VIX", "mid_signal": -18463, "gamma_signal": 5407, "vega_signal": 1054, "option_type": "P", "stock_price": 25.75, "utc_time": 1773085415000}, {"instrument": "VIX", "mid_signal": 32961, "gamma_signal": 3070, "vega_signal": 2715, "option_type": "C", "stock_price": 25.75, "utc_time": 1773085420000}, {"instrument": "VIX", "mid_signal": -799, "gamma_signal": -222, "vega_signal": 15, "option_type": "P", "stock_price": 25.75, "utc_time": 1773085420000}, {"instrument": "VIX", "mid_signal": 33406, "gamma_signal": 1923, "vega_signal": 393, "option_type": "C", "stock_price": 25.66, "utc_time": 1773085425000}, {"instrument": "VIX", "mid_signal": 3320, "gamma_signal": -602, "vega_signal": -119, "option_type": "P", "stock_price": 25.66, "utc_time": 1773085425000}, {"instrument": "VIX", "mid_signal": -177, "gamma_signal": -239, "vega_signal": -6, "option_type": "C", "stock_price": 25.66, "utc_time": 1773085430000}, {"instrument": "VIX", "mid_signal": 257, "gamma_signal": 543, "vega_signal": -111, "option_type": "P", "stock_price": 25.66, "utc_time": 1773085430000}, {"instrument": "VIX", "mid_signal": -79818, "gamma_signal": -7580, "vega_signal": -1054, "option_type": "C", "stock_price": 25.66, "utc_time": 1773085435000}, {"instrument": "VIX", "mid_signal": 108, "gamma_signal": -68, "vega_signal": -10, "option_type": "P", "stock_price": 25.66, "utc_time": 1773085435000}, {"instrument": "VIX", "mid_signal": -21619, "gamma_signal": -2732, "vega_signal": -834, "option_type": "C", "stock_price": 25.61, "utc_time": 1773085440000}, {"instrument": "VIX", "mid_signal": -3485, "gamma_signal": 1089, "vega_signal": 230, "option_type": "P", "stock_price": 25.61, "utc_time": 1773085440000}, {"instrument": "VIX", "mid_signal": -1090, "gamma_signal": -62, "vega_signal": 7, "option_type": "C", "stock_price": 25.61, "utc_time": 1773085445000}, {"instrument": "VIX", "mid_signal": -59611, "gamma_signal": 9142, "vega_signal": 4470, "option_type": "P", "stock_price": 25.61, "utc_time": 1773085445000}, {"instrument": "VIX", "mid_signal": 17567, "gamma_signal": 2567, "vega_signal": 1139, "option_type": "C", "stock_price": 25.61, "utc_time": 1773085450000}, {"instrument": "VIX", "mid_signal": -7246, "gamma_signal": 426, "vega_signal": 168, "option_type": "P", "stock_price": 25.61, "utc_time": 1773085450000}, {"instrument": "VIX", "mid_signal": -3626, "gamma_signal": -396, "vega_signal": -199, "option_type": "C", "stock_price": 25.61, "utc_time": 1773085455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.65, "utc_time": 1773085455000}, {"instrument": "VIX", "mid_signal": 2078, "gamma_signal": 274, "vega_signal": 109, "option_type": "C", "stock_price": 25.65, "utc_time": 1773085460000}, {"instrument": "VIX", "mid_signal": -3331, "gamma_signal": 883, "vega_signal": 154, "option_type": "P", "stock_price": 25.65, "utc_time": 1773085460000}, {"instrument": "VIX", "mid_signal": 98550, "gamma_signal": 8576, "vega_signal": 9970, "option_type": "C", "stock_price": 25.65, "utc_time": 1773085465000}, {"instrument": "VIX", "mid_signal": 16922, "gamma_signal": -4760, "vega_signal": -1426, "option_type": "P", "stock_price": 25.65, "utc_time": 1773085465000}, {"instrument": "VIX", "mid_signal": -29379, "gamma_signal": -4104, "vega_signal": -925, "option_type": "C", "stock_price": 25.59, "utc_time": 1773085470000}, {"instrument": "VIX", "mid_signal": -215443, "gamma_signal": 29245, "vega_signal": 16554, "option_type": "P", "stock_price": 25.59, "utc_time": 1773085470000}, {"instrument": "VIX", "mid_signal": -114638, "gamma_signal": -20163, "vega_signal": -6333, "option_type": "C", "stock_price": 25.59, "utc_time": 1773085475000}, {"instrument": "VIX", "mid_signal": -547733, "gamma_signal": 244920, "vega_signal": 15105, "option_type": "P", "stock_price": 25.59, "utc_time": 1773085475000}, {"instrument": "VIX", "mid_signal": 12583, "gamma_signal": 1318, "vega_signal": 967, "option_type": "C", "stock_price": 25.59, "utc_time": 1773085480000}, {"instrument": "VIX", "mid_signal": -47615, "gamma_signal": 15065, "vega_signal": 16834, "option_type": "P", "stock_price": 25.59, "utc_time": 1773085480000}, {"instrument": "VIX", "mid_signal": -874, "gamma_signal": -1405, "vega_signal": 659, "option_type": "C", "stock_price": 25.46, "utc_time": 1773085485000}, {"instrument": "VIX", "mid_signal": 30492, "gamma_signal": -1267, "vega_signal": -362, "option_type": "P", "stock_price": 25.46, "utc_time": 1773085485000}, {"instrument": "VIX", "mid_signal": 54800, "gamma_signal": 1551, "vega_signal": 153, "option_type": "C", "stock_price": 25.46, "utc_time": 1773085490000}, {"instrument": "VIX", "mid_signal": 14152, "gamma_signal": -3578, "vega_signal": -622, "option_type": "P", "stock_price": 25.46, "utc_time": 1773085490000}, {"instrument": "VIX", "mid_signal": -24042, "gamma_signal": -3125, "vega_signal": -1373, "option_type": "C", "stock_price": 25.46, "utc_time": 1773085495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1773085495000}, {"instrument": "VIX", "mid_signal": -3817, "gamma_signal": -617, "vega_signal": -183, "option_type": "C", "stock_price": 25.54, "utc_time": 1773085500000}, {"instrument": "VIX", "mid_signal": -1375415, "gamma_signal": 469028, "vega_signal": 179444, "option_type": "P", "stock_price": 25.54, "utc_time": 1773085500000}, {"instrument": "VIX", "mid_signal": 107789, "gamma_signal": 18814, "vega_signal": 5895, "option_type": "C", "stock_price": 25.54, "utc_time": 1773085505000}, {"instrument": "VIX", "mid_signal": 448651, "gamma_signal": -147895, "vega_signal": -57810, "option_type": "P", "stock_price": 25.54, "utc_time": 1773085505000}, {"instrument": "VIX", "mid_signal": 71155, "gamma_signal": 8646, "vega_signal": 3907, "option_type": "C", "stock_price": 25.54, "utc_time": 1773085510000}, {"instrument": "VIX", "mid_signal": 245490, "gamma_signal": -82121, "vega_signal": -31675, "option_type": "P", "stock_price": 25.54, "utc_time": 1773085510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.57, "utc_time": 1773085515000}, {"instrument": "VIX", "mid_signal": 770, "gamma_signal": 131, "vega_signal": -20, "option_type": "P", "stock_price": 25.57, "utc_time": 1773085515000}, {"instrument": "VIX", "mid_signal": -1701, "gamma_signal": -293, "vega_signal": -17, "option_type": "C", "stock_price": 25.57, "utc_time": 1773085520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.57, "utc_time": 1773085520000}, {"instrument": "VIX", "mid_signal": 269888, "gamma_signal": 32093, "vega_signal": 21083, "option_type": "C", "stock_price": 25.57, "utc_time": 1773085525000}, {"instrument": "VIX", "mid_signal": -530, "gamma_signal": 247, "vega_signal": 13, "option_type": "P", "stock_price": 25.57, "utc_time": 1773085525000}, {"instrument": "VIX", "mid_signal": 318, "gamma_signal": 60, "vega_signal": 19, "option_type": "C", "stock_price": 25.59, "utc_time": 1773085530000}, {"instrument": "VIX", "mid_signal": -361968, "gamma_signal": 174828, "vega_signal": 8827, "option_type": "P", "stock_price": 25.59, "utc_time": 1773085530000}, {"instrument": "VIX", "mid_signal": 3441, "gamma_signal": 432, "vega_signal": 268, "option_type": "C", "stock_price": 25.59, "utc_time": 1773085535000}, {"instrument": "VIX", "mid_signal": -37960, "gamma_signal": 4185, "vega_signal": 939, "option_type": "P", "stock_price": 25.59, "utc_time": 1773085535000}, {"instrument": "VIX", "mid_signal": -1933, "gamma_signal": -84, "vega_signal": -151, "option_type": "C", "stock_price": 25.59, "utc_time": 1773085540000}, {"instrument": "VIX", "mid_signal": -125, "gamma_signal": 92, "vega_signal": 4, "option_type": "P", "stock_price": 25.59, "utc_time": 1773085540000}, {"instrument": "VIX", "mid_signal": -104720, "gamma_signal": -18589, "vega_signal": -5698, "option_type": "C", "stock_price": 25.5, "utc_time": 1773085545000}, {"instrument": "VIX", "mid_signal": -38915, "gamma_signal": 6758, "vega_signal": 3141, "option_type": "P", "stock_price": 25.5, "utc_time": 1773085545000}, {"instrument": "VIX", "mid_signal": -4382, "gamma_signal": -1265, "vega_signal": -81, "option_type": "C", "stock_price": 25.5, "utc_time": 1773085550000}, {"instrument": "VIX", "mid_signal": -12182, "gamma_signal": 3505, "vega_signal": 308, "option_type": "P", "stock_price": 25.5, "utc_time": 1773085550000}, {"instrument": "VIX", "mid_signal": -3464, "gamma_signal": -1125, "vega_signal": -207, "option_type": "C", "stock_price": 25.5, "utc_time": 1773085555000}, {"instrument": "VIX", "mid_signal": 2691, "gamma_signal": -136, "vega_signal": -142, "option_type": "P", "stock_price": 25.5, "utc_time": 1773085555000}, {"instrument": "VIX", "mid_signal": 6949, "gamma_signal": 1489, "vega_signal": 294, "option_type": "C", "stock_price": 25.61, "utc_time": 1773085560000}, {"instrument": "VIX", "mid_signal": 3735, "gamma_signal": -197, "vega_signal": -81, "option_type": "P", "stock_price": 25.61, "utc_time": 1773085560000}, {"instrument": "VIX", "mid_signal": 2544, "gamma_signal": 12, "vega_signal": 2, "option_type": "C", "stock_price": 25.61, "utc_time": 1773085565000}, {"instrument": "VIX", "mid_signal": -20721, "gamma_signal": 7417, "vega_signal": 1124, "option_type": "P", "stock_price": 25.61, "utc_time": 1773085565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.61, "utc_time": 1773085570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.61, "utc_time": 1773085570000}, {"instrument": "VIX", "mid_signal": -1638, "gamma_signal": -63, "vega_signal": -34, "option_type": "C", "stock_price": 25.57, "utc_time": 1773085575000}, {"instrument": "VIX", "mid_signal": 1696893, "gamma_signal": -260438, "vega_signal": -134442, "option_type": "P", "stock_price": 25.57, "utc_time": 1773085575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.57, "utc_time": 1773085580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.57, "utc_time": 1773085580000}, {"instrument": "VIX", "mid_signal": 16348, "gamma_signal": 2682, "vega_signal": 728, "option_type": "C", "stock_price": 25.57, "utc_time": 1773085585000}, {"instrument": "VIX", "mid_signal": -4790, "gamma_signal": 679, "vega_signal": 174, "option_type": "P", "stock_price": 25.57, "utc_time": 1773085585000}, {"instrument": "VIX", "mid_signal": 13404, "gamma_signal": 3288, "vega_signal": 228, "option_type": "C", "stock_price": 25.65, "utc_time": 1773085590000}, {"instrument": "VIX", "mid_signal": 166, "gamma_signal": -259, "vega_signal": 9, "option_type": "P", "stock_price": 25.65, "utc_time": 1773085590000}, {"instrument": "VIX", "mid_signal": -67561, "gamma_signal": -8918, "vega_signal": -7730, "option_type": "C", "stock_price": 25.65, "utc_time": 1773085595000}, {"instrument": "VIX", "mid_signal": 2881, "gamma_signal": -399, "vega_signal": -213, "option_type": "P", "stock_price": 25.65, "utc_time": 1773085595000}, {"instrument": "VIX", "mid_signal": -46463, "gamma_signal": -7461, "vega_signal": -2246, "option_type": "C", "stock_price": 25.65, "utc_time": 1773085600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.65, "utc_time": 1773085600000}, {"instrument": "VIX", "mid_signal": -24133, "gamma_signal": -3529, "vega_signal": 115, "option_type": "C", "stock_price": 25.65, "utc_time": 1773085605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.65, "utc_time": 1773085605000}, {"instrument": "VIX", "mid_signal": -42772, "gamma_signal": -3418, "vega_signal": -3357, "option_type": "C", "stock_price": 25.65, "utc_time": 1773085610000}, {"instrument": "VIX", "mid_signal": -10200, "gamma_signal": 1413, "vega_signal": 728, "option_type": "P", "stock_price": 25.65, "utc_time": 1773085610000}, {"instrument": "VIX", "mid_signal": 1508, "gamma_signal": -1655, "vega_signal": 491, "option_type": "C", "stock_price": 25.65, "utc_time": 1773085615000}, {"instrument": "VIX", "mid_signal": 12050, "gamma_signal": -1833, "vega_signal": -374, "option_type": "P", "stock_price": 25.65, "utc_time": 1773085615000}, {"instrument": "VIX", "mid_signal": 202, "gamma_signal": -248, "vega_signal": 90, "option_type": "C", "stock_price": 25.57, "utc_time": 1773085620000}, {"instrument": "VIX", "mid_signal": 1661, "gamma_signal": -251, "vega_signal": -16, "option_type": "P", "stock_price": 25.57, "utc_time": 1773085620000}, {"instrument": "VIX", "mid_signal": 5102, "gamma_signal": 10, "vega_signal": 1, "option_type": "C", "stock_price": 25.57, "utc_time": 1773085625000}, {"instrument": "VIX", "mid_signal": -683, "gamma_signal": 198, "vega_signal": 80, "option_type": "P", "stock_price": 25.57, "utc_time": 1773085625000}, {"instrument": "VIX", "mid_signal": 81104, "gamma_signal": 14138, "vega_signal": 3801, "option_type": "C", "stock_price": 25.57, "utc_time": 1773085630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.57, "utc_time": 1773085630000}, {"instrument": "VIX", "mid_signal": -15582, "gamma_signal": -2847, "vega_signal": -949, "option_type": "C", "stock_price": 25.62, "utc_time": 1773085635000}, {"instrument": "VIX", "mid_signal": -9007, "gamma_signal": 41, "vega_signal": -145, "option_type": "P", "stock_price": 25.62, "utc_time": 1773085635000}, {"instrument": "VIX", "mid_signal": 80369, "gamma_signal": 17444, "vega_signal": 3962, "option_type": "C", "stock_price": 25.62, "utc_time": 1773085640000}, {"instrument": "VIX", "mid_signal": -100400, "gamma_signal": 10303, "vega_signal": 2633, "option_type": "P", "stock_price": 25.62, "utc_time": 1773085640000}, {"instrument": "VIX", "mid_signal": 15483, "gamma_signal": 2113, "vega_signal": 753, "option_type": "C", "stock_price": 25.62, "utc_time": 1773085645000}, {"instrument": "VIX", "mid_signal": -6552, "gamma_signal": 2583, "vega_signal": 395, "option_type": "P", "stock_price": 25.62, "utc_time": 1773085645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.55, "utc_time": 1773085650000}, {"instrument": "VIX", "mid_signal": -4738, "gamma_signal": -652, "vega_signal": -237, "option_type": "P", "stock_price": 25.55, "utc_time": 1773085650000}, {"instrument": "VIX", "mid_signal": 48932, "gamma_signal": 10163, "vega_signal": 4546, "option_type": "C", "stock_price": 25.55, "utc_time": 1773085655000}, {"instrument": "VIX", "mid_signal": 264333, "gamma_signal": -33525, "vega_signal": -7147, "option_type": "P", "stock_price": 25.55, "utc_time": 1773085655000}, {"instrument": "VIX", "mid_signal": 3805, "gamma_signal": 581, "vega_signal": 205, "option_type": "C", "stock_price": 25.55, "utc_time": 1773085660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.55, "utc_time": 1773085660000}, {"instrument": "VIX", "mid_signal": -29644, "gamma_signal": -6178, "vega_signal": -1105, "option_type": "C", "stock_price": 25.38, "utc_time": 1773085665000}, {"instrument": "VIX", "mid_signal": 2009, "gamma_signal": 459, "vega_signal": 241, "option_type": "P", "stock_price": 25.38, "utc_time": 1773085665000}, {"instrument": "VIX", "mid_signal": 13356, "gamma_signal": 1463, "vega_signal": 749, "option_type": "C", "stock_price": 25.38, "utc_time": 1773085670000}, {"instrument": "VIX", "mid_signal": 5427, "gamma_signal": -474, "vega_signal": -349, "option_type": "P", "stock_price": 25.38, "utc_time": 1773085670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1773085675000}, {"instrument": "VIX", "mid_signal": -455, "gamma_signal": 98, "vega_signal": 66, "option_type": "P", "stock_price": 25.38, "utc_time": 1773085675000}, {"instrument": "VIX", "mid_signal": -40070, "gamma_signal": -2787, "vega_signal": -2960, "option_type": "C", "stock_price": 25.29, "utc_time": 1773085680000}, {"instrument": "VIX", "mid_signal": -72, "gamma_signal": 46, "vega_signal": 6, "option_type": "P", "stock_price": 25.29, "utc_time": 1773085680000}, {"instrument": "VIX", "mid_signal": 48005, "gamma_signal": 3827, "vega_signal": 7314, "option_type": "C", "stock_price": 25.29, "utc_time": 1773085685000}, {"instrument": "VIX", "mid_signal": 9056, "gamma_signal": -2231, "vega_signal": -372, "option_type": "P", "stock_price": 25.29, "utc_time": 1773085685000}, {"instrument": "VIX", "mid_signal": 1398, "gamma_signal": 308, "vega_signal": 17, "option_type": "C", "stock_price": 25.29, "utc_time": 1773085690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.29, "utc_time": 1773085690000}, {"instrument": "VIX", "mid_signal": -658, "gamma_signal": -95, "vega_signal": -3, "option_type": "C", "stock_price": 25.29, "utc_time": 1773085695000}, {"instrument": "VIX", "mid_signal": 2791, "gamma_signal": -540, "vega_signal": -139, "option_type": "P", "stock_price": 25.29, "utc_time": 1773085695000}, {"instrument": "VIX", "mid_signal": 18868, "gamma_signal": 3601, "vega_signal": 783, "option_type": "C", "stock_price": 25.29, "utc_time": 1773085700000}, {"instrument": "VIX", "mid_signal": 6955, "gamma_signal": -495, "vega_signal": -97, "option_type": "P", "stock_price": 25.29, "utc_time": 1773085700000}, {"instrument": "VIX", "mid_signal": -74367, "gamma_signal": -7258, "vega_signal": -5400, "option_type": "C", "stock_price": 25.29, "utc_time": 1773085705000}, {"instrument": "VIX", "mid_signal": 2569, "gamma_signal": -47, "vega_signal": 0, "option_type": "P", "stock_price": 25.29, "utc_time": 1773085705000}, {"instrument": "VIX", "mid_signal": -546128, "gamma_signal": -15086, "vega_signal": -2256, "option_type": "C", "stock_price": 25.32, "utc_time": 1773085710000}, {"instrument": "VIX", "mid_signal": -6882, "gamma_signal": 1004, "vega_signal": 807, "option_type": "P", "stock_price": 25.32, "utc_time": 1773085710000}, {"instrument": "VIX", "mid_signal": -48435, "gamma_signal": -5254, "vega_signal": -4352, "option_type": "C", "stock_price": 25.32, "utc_time": 1773085715000}, {"instrument": "VIX", "mid_signal": 6759, "gamma_signal": -144, "vega_signal": -81, "option_type": "P", "stock_price": 25.32, "utc_time": 1773085715000}, {"instrument": "VIX", "mid_signal": 2629, "gamma_signal": 283, "vega_signal": 118, "option_type": "C", "stock_price": 25.32, "utc_time": 1773085720000}, {"instrument": "VIX", "mid_signal": -4144, "gamma_signal": 955, "vega_signal": 167, "option_type": "P", "stock_price": 25.32, "utc_time": 1773085720000}, {"instrument": "VIX", "mid_signal": -11462, "gamma_signal": -1174, "vega_signal": -1383, "option_type": "C", "stock_price": 25.37, "utc_time": 1773085725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.37, "utc_time": 1773085725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.37, "utc_time": 1773085730000}, {"instrument": "VIX", "mid_signal": 89311, "gamma_signal": -16820, "vega_signal": -7905, "option_type": "P", "stock_price": 25.37, "utc_time": 1773085730000}, {"instrument": "VIX", "mid_signal": -5263, "gamma_signal": -922, "vega_signal": -283, "option_type": "C", "stock_price": 25.37, "utc_time": 1773085735000}, {"instrument": "VIX", "mid_signal": 6511031, "gamma_signal": -595533, "vega_signal": -138051, "option_type": "P", "stock_price": 25.37, "utc_time": 1773085735000}, {"instrument": "VIX", "mid_signal": 2130, "gamma_signal": 645, "vega_signal": 62, "option_type": "C", "stock_price": 25.42, "utc_time": 1773085740000}, {"instrument": "VIX", "mid_signal": 13471, "gamma_signal": -1009, "vega_signal": -293, "option_type": "P", "stock_price": 25.42, "utc_time": 1773085740000}, {"instrument": "VIX", "mid_signal": 9829, "gamma_signal": 203, "vega_signal": 88, "option_type": "C", "stock_price": 25.42, "utc_time": 1773085745000}, {"instrument": "VIX", "mid_signal": -2032, "gamma_signal": 1477, "vega_signal": -116, "option_type": "P", "stock_price": 25.42, "utc_time": 1773085745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.42, "utc_time": 1773085750000}, {"instrument": "VIX", "mid_signal": 1311, "gamma_signal": -182, "vega_signal": -37, "option_type": "P", "stock_price": 25.42, "utc_time": 1773085750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.42, "utc_time": 1773085755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.42, "utc_time": 1773085755000}, {"instrument": "VIX", "mid_signal": 505687, "gamma_signal": 56736, "vega_signal": 9185, "option_type": "C", "stock_price": 25.49, "utc_time": 1773085760000}, {"instrument": "VIX", "mid_signal": -2721, "gamma_signal": 100, "vega_signal": 498, "option_type": "P", "stock_price": 25.49, "utc_time": 1773085760000}, {"instrument": "VIX", "mid_signal": 68719, "gamma_signal": 11578, "vega_signal": 3049, "option_type": "C", "stock_price": 25.56, "utc_time": 1773085765000}, {"instrument": "VIX", "mid_signal": -141502, "gamma_signal": 13363, "vega_signal": 5257, "option_type": "P", "stock_price": 25.49, "utc_time": 1773085765000}, {"instrument": "VIX", "mid_signal": -1232, "gamma_signal": -119, "vega_signal": -74, "option_type": "C", "stock_price": 25.56, "utc_time": 1773085770000}, {"instrument": "VIX", "mid_signal": -690, "gamma_signal": 181, "vega_signal": 31, "option_type": "P", "stock_price": 25.56, "utc_time": 1773085770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.56, "utc_time": 1773085775000}, {"instrument": "VIX", "mid_signal": -262, "gamma_signal": 727, "vega_signal": 71, "option_type": "P", "stock_price": 25.56, "utc_time": 1773085775000}, {"instrument": "VIX", "mid_signal": 38832, "gamma_signal": 9974, "vega_signal": 1967, "option_type": "C", "stock_price": 25.56, "utc_time": 1773085780000}, {"instrument": "VIX", "mid_signal": 4657, "gamma_signal": -394, "vega_signal": -165, "option_type": "P", "stock_price": 25.56, "utc_time": 1773085780000}, {"instrument": "VIX", "mid_signal": -4347, "gamma_signal": 80, "vega_signal": 62, "option_type": "C", "stock_price": 25.48, "utc_time": 1773085785000}, {"instrument": "VIX", "mid_signal": 4533, "gamma_signal": -1562, "vega_signal": -87, "option_type": "P", "stock_price": 25.48, "utc_time": 1773085785000}, {"instrument": "VIX", "mid_signal": -49030, "gamma_signal": -6331, "vega_signal": -15170, "option_type": "C", "stock_price": 25.48, "utc_time": 1773085790000}, {"instrument": "VIX", "mid_signal": 9733, "gamma_signal": -191, "vega_signal": -230, "option_type": "P", "stock_price": 25.48, "utc_time": 1773085790000}, {"instrument": "VIX", "mid_signal": -694, "gamma_signal": -116, "vega_signal": -31, "option_type": "C", "stock_price": 25.48, "utc_time": 1773085795000}, {"instrument": "VIX", "mid_signal": 797, "gamma_signal": -188, "vega_signal": -33, "option_type": "P", "stock_price": 25.48, "utc_time": 1773085795000}, {"instrument": "VIX", "mid_signal": -9588, "gamma_signal": -1244, "vega_signal": -410, "option_type": "C", "stock_price": 25.47, "utc_time": 1773085800000}, {"instrument": "VIX", "mid_signal": -16493, "gamma_signal": 1642, "vega_signal": 626, "option_type": "P", "stock_price": 25.47, "utc_time": 1773085800000}, {"instrument": "VIX", "mid_signal": 2476, "gamma_signal": 27, "vega_signal": 27, "option_type": "C", "stock_price": 25.47, "utc_time": 1773085805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1773085805000}, {"instrument": "VIX", "mid_signal": 229, "gamma_signal": 88, "vega_signal": 7, "option_type": "C", "stock_price": 25.47, "utc_time": 1773085810000}, {"instrument": "VIX", "mid_signal": 250, "gamma_signal": -152, "vega_signal": -32, "option_type": "P", "stock_price": 25.47, "utc_time": 1773085810000}, {"instrument": "VIX", "mid_signal": -22001, "gamma_signal": -2357, "vega_signal": -674, "option_type": "C", "stock_price": 25.57, "utc_time": 1773085815000}, {"instrument": "VIX", "mid_signal": -22152, "gamma_signal": 7607, "vega_signal": 1212, "option_type": "P", "stock_price": 25.57, "utc_time": 1773085815000}, {"instrument": "VIX", "mid_signal": -1114, "gamma_signal": -262, "vega_signal": -85, "option_type": "C", "stock_price": 25.57, "utc_time": 1773085820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.57, "utc_time": 1773085820000}, {"instrument": "VIX", "mid_signal": 325306, "gamma_signal": 51076, "vega_signal": 12106, "option_type": "C", "stock_price": 25.57, "utc_time": 1773085825000}, {"instrument": "VIX", "mid_signal": 5755, "gamma_signal": -979, "vega_signal": -593, "option_type": "P", "stock_price": 25.57, "utc_time": 1773085825000}, {"instrument": "VIX", "mid_signal": 1425, "gamma_signal": 217, "vega_signal": 94, "option_type": "C", "stock_price": 25.62, "utc_time": 1773085830000}, {"instrument": "VIX", "mid_signal": 686, "gamma_signal": -126, "vega_signal": -61, "option_type": "P", "stock_price": 25.62, "utc_time": 1773085830000}, {"instrument": "VIX", "mid_signal": 137662, "gamma_signal": 22135, "vega_signal": 6619, "option_type": "C", "stock_price": 25.62, "utc_time": 1773085835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.62, "utc_time": 1773085835000}, {"instrument": "VIX", "mid_signal": 4261, "gamma_signal": 273, "vega_signal": 998, "option_type": "C", "stock_price": 25.62, "utc_time": 1773085840000}, {"instrument": "VIX", "mid_signal": -4589, "gamma_signal": 1096, "vega_signal": 220, "option_type": "P", "stock_price": 25.62, "utc_time": 1773085840000}, {"instrument": "VIX", "mid_signal": 345392, "gamma_signal": 52414, "vega_signal": 13904, "option_type": "C", "stock_price": 25.53, "utc_time": 1773085845000}, {"instrument": "VIX", "mid_signal": 2708, "gamma_signal": -20, "vega_signal": -49, "option_type": "P", "stock_price": 25.53, "utc_time": 1773085845000}, {"instrument": "VIX", "mid_signal": 75981, "gamma_signal": 12489, "vega_signal": 3923, "option_type": "C", "stock_price": 25.53, "utc_time": 1773085850000}, {"instrument": "VIX", "mid_signal": 10207, "gamma_signal": -4300, "vega_signal": -645, "option_type": "P", "stock_price": 25.53, "utc_time": 1773085850000}, {"instrument": "VIX", "mid_signal": 4077, "gamma_signal": 583, "vega_signal": 200, "option_type": "C", "stock_price": 25.53, "utc_time": 1773085855000}, {"instrument": "VIX", "mid_signal": 1195, "gamma_signal": -186, "vega_signal": -37, "option_type": "P", "stock_price": 25.53, "utc_time": 1773085855000}, {"instrument": "VIX", "mid_signal": -26416, "gamma_signal": -2970, "vega_signal": -2611, "option_type": "C", "stock_price": 25.68, "utc_time": 1773085860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.53, "utc_time": 1773085860000}, {"instrument": "VIX", "mid_signal": 94047, "gamma_signal": 16205, "vega_signal": 5513, "option_type": "C", "stock_price": 25.68, "utc_time": 1773085865000}, {"instrument": "VIX", "mid_signal": 10252, "gamma_signal": -457, "vega_signal": -279, "option_type": "P", "stock_price": 25.68, "utc_time": 1773085865000}, {"instrument": "VIX", "mid_signal": 6048, "gamma_signal": 588, "vega_signal": 370, "option_type": "C", "stock_price": 25.68, "utc_time": 1773085870000}, {"instrument": "VIX", "mid_signal": -1380, "gamma_signal": 142, "vega_signal": 49, "option_type": "P", "stock_price": 25.68, "utc_time": 1773085870000}, {"instrument": "VIX", "mid_signal": -11697, "gamma_signal": -2400, "vega_signal": -466, "option_type": "C", "stock_price": 25.62, "utc_time": 1773085875000}, {"instrument": "VIX", "mid_signal": 1245, "gamma_signal": -286, "vega_signal": -104, "option_type": "P", "stock_price": 25.62, "utc_time": 1773085875000}, {"instrument": "VIX", "mid_signal": -10439, "gamma_signal": 330, "vega_signal": -1642, "option_type": "C", "stock_price": 25.62, "utc_time": 1773085880000}, {"instrument": "VIX", "mid_signal": 5035, "gamma_signal": -2133, "vega_signal": -143, "option_type": "P", "stock_price": 25.62, "utc_time": 1773085880000}, {"instrument": "VIX", "mid_signal": 64627, "gamma_signal": 13217, "vega_signal": 4301, "option_type": "C", "stock_price": 25.62, "utc_time": 1773085885000}, {"instrument": "VIX", "mid_signal": 3421, "gamma_signal": -1004, "vega_signal": 949, "option_type": "P", "stock_price": 25.62, "utc_time": 1773085885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.63, "utc_time": 1773085890000}, {"instrument": "VIX", "mid_signal": 32830, "gamma_signal": -12638, "vega_signal": -1959, "option_type": "P", "stock_price": 25.63, "utc_time": 1773085890000}, {"instrument": "VIX", "mid_signal": -18171, "gamma_signal": -1473, "vega_signal": -635, "option_type": "C", "stock_price": 25.63, "utc_time": 1773085895000}, {"instrument": "VIX", "mid_signal": -446, "gamma_signal": -687, "vega_signal": 27, "option_type": "P", "stock_price": 25.63, "utc_time": 1773085895000}, {"instrument": "VIX", "mid_signal": 76867, "gamma_signal": 14258, "vega_signal": 5146, "option_type": "C", "stock_price": 25.63, "utc_time": 1773085900000}, {"instrument": "VIX", "mid_signal": 504, "gamma_signal": -116, "vega_signal": -52, "option_type": "P", "stock_price": 25.63, "utc_time": 1773085900000}, {"instrument": "VIX", "mid_signal": 376311, "gamma_signal": 62109, "vega_signal": 18120, "option_type": "C", "stock_price": 25.61, "utc_time": 1773085905000}, {"instrument": "VIX", "mid_signal": 26332, "gamma_signal": -3390, "vega_signal": -1376, "option_type": "P", "stock_price": 25.61, "utc_time": 1773085905000}, {"instrument": "VIX", "mid_signal": 72737, "gamma_signal": 12382, "vega_signal": 3797, "option_type": "C", "stock_price": 25.61, "utc_time": 1773085910000}, {"instrument": "VIX", "mid_signal": 56, "gamma_signal": -41, "vega_signal": 29, "option_type": "P", "stock_price": 25.61, "utc_time": 1773085910000}, {"instrument": "VIX", "mid_signal": -6388, "gamma_signal": -698, "vega_signal": -847, "option_type": "C", "stock_price": 25.61, "utc_time": 1773085915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.61, "utc_time": 1773085915000}, {"instrument": "VIX", "mid_signal": 75373, "gamma_signal": 14075, "vega_signal": 5092, "option_type": "C", "stock_price": 25.54, "utc_time": 1773085920000}, {"instrument": "VIX", "mid_signal": -1308, "gamma_signal": 325, "vega_signal": 70, "option_type": "P", "stock_price": 25.54, "utc_time": 1773085920000}, {"instrument": "VIX", "mid_signal": 55588, "gamma_signal": 11124, "vega_signal": 678, "option_type": "C", "stock_price": 25.54, "utc_time": 1773085925000}, {"instrument": "VIX", "mid_signal": -231, "gamma_signal": 59, "vega_signal": 63, "option_type": "P", "stock_price": 25.54, "utc_time": 1773085925000}, {"instrument": "VIX", "mid_signal": 43491, "gamma_signal": 3922, "vega_signal": 3073, "option_type": "C", "stock_price": 25.54, "utc_time": 1773085930000}, {"instrument": "VIX", "mid_signal": -14454, "gamma_signal": 1477, "vega_signal": 466, "option_type": "P", "stock_price": 25.54, "utc_time": 1773085930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1773085935000}, {"instrument": "VIX", "mid_signal": 2951, "gamma_signal": -323, "vega_signal": -73, "option_type": "P", "stock_price": 25.44, "utc_time": 1773085935000}, {"instrument": "VIX", "mid_signal": 11072, "gamma_signal": 1413, "vega_signal": 509, "option_type": "C", "stock_price": 25.44, "utc_time": 1773085940000}, {"instrument": "VIX", "mid_signal": 2497, "gamma_signal": 64, "vega_signal": -106, "option_type": "P", "stock_price": 25.44, "utc_time": 1773085940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1773085945000}, {"instrument": "VIX", "mid_signal": -3577, "gamma_signal": 68, "vega_signal": 206, "option_type": "P", "stock_price": 25.44, "utc_time": 1773085945000}, {"instrument": "VIX", "mid_signal": -10971, "gamma_signal": -2894, "vega_signal": -172, "option_type": "C", "stock_price": 25.46, "utc_time": 1773085950000}, {"instrument": "VIX", "mid_signal": 845, "gamma_signal": 1009, "vega_signal": -188, "option_type": "P", "stock_price": 25.46, "utc_time": 1773085950000}, {"instrument": "VIX", "mid_signal": -1097, "gamma_signal": -289, "vega_signal": -17, "option_type": "C", "stock_price": 25.46, "utc_time": 1773085955000}, {"instrument": "VIX", "mid_signal": 299, "gamma_signal": -170, "vega_signal": -9, "option_type": "P", "stock_price": 25.46, "utc_time": 1773085955000}, {"instrument": "VIX", "mid_signal": -43915, "gamma_signal": -7475, "vega_signal": -415, "option_type": "C", "stock_price": 25.46, "utc_time": 1773085960000}, {"instrument": "VIX", "mid_signal": -2478, "gamma_signal": 422, "vega_signal": 84, "option_type": "P", "stock_price": 25.46, "utc_time": 1773085960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1773085965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1773085965000}, {"instrument": "VIX", "mid_signal": -586425, "gamma_signal": -19803, "vega_signal": -4106, "option_type": "C", "stock_price": 25.47, "utc_time": 1773085970000}, {"instrument": "VIX", "mid_signal": -13716, "gamma_signal": 9639, "vega_signal": 479, "option_type": "P", "stock_price": 25.47, "utc_time": 1773085970000}, {"instrument": "VIX", "mid_signal": 877, "gamma_signal": 250, "vega_signal": 16, "option_type": "C", "stock_price": 25.47, "utc_time": 1773085975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1773085975000}, {"instrument": "VIX", "mid_signal": 3322, "gamma_signal": 370, "vega_signal": 326, "option_type": "C", "stock_price": 25.48, "utc_time": 1773085980000}, {"instrument": "VIX", "mid_signal": 1795, "gamma_signal": -168, "vega_signal": -13, "option_type": "P", "stock_price": 25.48, "utc_time": 1773085980000}, {"instrument": "VIX", "mid_signal": 1075, "gamma_signal": 381, "vega_signal": 29, "option_type": "C", "stock_price": 25.48, "utc_time": 1773085985000}, {"instrument": "VIX", "mid_signal": 39472, "gamma_signal": -7769, "vega_signal": -3653, "option_type": "P", "stock_price": 25.48, "utc_time": 1773085985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.48, "utc_time": 1773085990000}, {"instrument": "VIX", "mid_signal": -33785, "gamma_signal": 13200, "vega_signal": 1963, "option_type": "P", "stock_price": 25.48, "utc_time": 1773085990000}, {"instrument": "VIX", "mid_signal": 1873, "gamma_signal": 294, "vega_signal": 70, "option_type": "C", "stock_price": 25.45, "utc_time": 1773085995000}, {"instrument": "VIX", "mid_signal": -1771, "gamma_signal": 1045, "vega_signal": 143, "option_type": "P", "stock_price": 25.45, "utc_time": 1773085995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1773086000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1773086000000}, {"instrument": "VIX", "mid_signal": 50747, "gamma_signal": 7067, "vega_signal": 2682, "option_type": "C", "stock_price": 25.45, "utc_time": 1773086005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1773086005000}, {"instrument": "VIX", "mid_signal": 2584, "gamma_signal": 347, "vega_signal": 63, "option_type": "C", "stock_price": 25.61, "utc_time": 1773086010000}, {"instrument": "VIX", "mid_signal": 1362, "gamma_signal": -250, "vega_signal": -122, "option_type": "P", "stock_price": 25.61, "utc_time": 1773086010000}, {"instrument": "VIX", "mid_signal": 75824, "gamma_signal": 2858, "vega_signal": 1884, "option_type": "C", "stock_price": 25.61, "utc_time": 1773086015000}, {"instrument": "VIX", "mid_signal": 873, "gamma_signal": 141, "vega_signal": -19, "option_type": "P", "stock_price": 25.61, "utc_time": 1773086015000}, {"instrument": "VIX", "mid_signal": -5857, "gamma_signal": -444, "vega_signal": -328, "option_type": "C", "stock_price": 25.61, "utc_time": 1773086020000}, {"instrument": "VIX", "mid_signal": -73019, "gamma_signal": 18685, "vega_signal": 3990, "option_type": "P", "stock_price": 25.61, "utc_time": 1773086020000}, {"instrument": "VIX", "mid_signal": 7504, "gamma_signal": 1294, "vega_signal": 289, "option_type": "C", "stock_price": 25.63, "utc_time": 1773086025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.61, "utc_time": 1773086025000}, {"instrument": "VIX", "mid_signal": 6200, "gamma_signal": 662, "vega_signal": 525, "option_type": "C", "stock_price": 25.63, "utc_time": 1773086030000}, {"instrument": "VIX", "mid_signal": -67692, "gamma_signal": 23706, "vega_signal": 3665, "option_type": "P", "stock_price": 25.63, "utc_time": 1773086030000}, {"instrument": "VIX", "mid_signal": 6965, "gamma_signal": 2346, "vega_signal": 176, "option_type": "C", "stock_price": 25.63, "utc_time": 1773086035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.63, "utc_time": 1773086035000}, {"instrument": "VIX", "mid_signal": -61628, "gamma_signal": -10084, "vega_signal": -2999, "option_type": "C", "stock_price": 25.54, "utc_time": 1773086040000}, {"instrument": "VIX", "mid_signal": -1652, "gamma_signal": 259, "vega_signal": 16, "option_type": "P", "stock_price": 25.54, "utc_time": 1773086040000}, {"instrument": "VIX", "mid_signal": 1330, "gamma_signal": 31, "vega_signal": 62, "option_type": "C", "stock_price": 25.54, "utc_time": 1773086045000}, {"instrument": "VIX", "mid_signal": -3275, "gamma_signal": 278, "vega_signal": 394, "option_type": "P", "stock_price": 25.54, "utc_time": 1773086045000}, {"instrument": "VIX", "mid_signal": -12023, "gamma_signal": -1722, "vega_signal": -374, "option_type": "C", "stock_price": 25.54, "utc_time": 1773086050000}, {"instrument": "VIX", "mid_signal": 10462996, "gamma_signal": -936781, "vega_signal": -592864, "option_type": "P", "stock_price": 25.54, "utc_time": 1773086050000}, {"instrument": "VIX", "mid_signal": 7414, "gamma_signal": 1782, "vega_signal": 203, "option_type": "C", "stock_price": 25.58, "utc_time": 1773086055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.58, "utc_time": 1773086055000}, {"instrument": "VIX", "mid_signal": 9269, "gamma_signal": 1630, "vega_signal": 485, "option_type": "C", "stock_price": 25.58, "utc_time": 1773086060000}, {"instrument": "VIX", "mid_signal": 13746, "gamma_signal": -2595, "vega_signal": -1036, "option_type": "P", "stock_price": 25.58, "utc_time": 1773086060000}, {"instrument": "VIX", "mid_signal": -363243, "gamma_signal": -28663, "vega_signal": -6472, "option_type": "C", "stock_price": 25.58, "utc_time": 1773086065000}, {"instrument": "VIX", "mid_signal": -3276, "gamma_signal": 677, "vega_signal": 208, "option_type": "P", "stock_price": 25.58, "utc_time": 1773086065000}, {"instrument": "VIX", "mid_signal": 65554, "gamma_signal": 7511, "vega_signal": 7249, "option_type": "C", "stock_price": 25.44, "utc_time": 1773086070000}, {"instrument": "VIX", "mid_signal": 6026, "gamma_signal": -611, "vega_signal": -368, "option_type": "P", "stock_price": 25.44, "utc_time": 1773086070000}, {"instrument": "VIX", "mid_signal": -6620, "gamma_signal": -694, "vega_signal": -875, "option_type": "C", "stock_price": 25.44, "utc_time": 1773086075000}, {"instrument": "VIX", "mid_signal": 42520, "gamma_signal": -11156, "vega_signal": -8475, "option_type": "P", "stock_price": 25.44, "utc_time": 1773086075000}, {"instrument": "VIX", "mid_signal": -11262, "gamma_signal": -1382, "vega_signal": -578, "option_type": "C", "stock_price": 25.44, "utc_time": 1773086080000}, {"instrument": "VIX", "mid_signal": 2265, "gamma_signal": -912, "vega_signal": -52, "option_type": "P", "stock_price": 25.44, "utc_time": 1773086080000}, {"instrument": "VIX", "mid_signal": 3563, "gamma_signal": 425, "vega_signal": 146, "option_type": "C", "stock_price": 25.45, "utc_time": 1773086085000}, {"instrument": "VIX", "mid_signal": 131896, "gamma_signal": -41578, "vega_signal": -16673, "option_type": "P", "stock_price": 25.45, "utc_time": 1773086085000}, {"instrument": "VIX", "mid_signal": -1339, "gamma_signal": -122, "vega_signal": -74, "option_type": "C", "stock_price": 25.45, "utc_time": 1773086090000}, {"instrument": "VIX", "mid_signal": 164, "gamma_signal": 8, "vega_signal": 35, "option_type": "P", "stock_price": 25.45, "utc_time": 1773086090000}, {"instrument": "VIX", "mid_signal": -2377, "gamma_signal": -395, "vega_signal": -115, "option_type": "C", "stock_price": 25.45, "utc_time": 1773086095000}, {"instrument": "VIX", "mid_signal": 56337, "gamma_signal": -11097, "vega_signal": -694, "option_type": "P", "stock_price": 25.45, "utc_time": 1773086095000}, {"instrument": "VIX", "mid_signal": -5552, "gamma_signal": -743, "vega_signal": -387, "option_type": "C", "stock_price": 25.47, "utc_time": 1773086100000}, {"instrument": "VIX", "mid_signal": -103822, "gamma_signal": 24687, "vega_signal": 832, "option_type": "P", "stock_price": 25.47, "utc_time": 1773086100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1773086105000}, {"instrument": "VIX", "mid_signal": 24240, "gamma_signal": -8000, "vega_signal": -421, "option_type": "P", "stock_price": 25.47, "utc_time": 1773086105000}, {"instrument": "VIX", "mid_signal": -4927, "gamma_signal": -576, "vega_signal": -307, "option_type": "C", "stock_price": 25.47, "utc_time": 1773086110000}, {"instrument": "VIX", "mid_signal": -283556, "gamma_signal": 114402, "vega_signal": 6486, "option_type": "P", "stock_price": 25.47, "utc_time": 1773086110000}, {"instrument": "VIX", "mid_signal": -4066, "gamma_signal": -1244, "vega_signal": -112, "option_type": "C", "stock_price": 25.46, "utc_time": 1773086115000}, {"instrument": "VIX", "mid_signal": -1302, "gamma_signal": 117, "vega_signal": 74, "option_type": "P", "stock_price": 25.46, "utc_time": 1773086115000}, {"instrument": "VIX", "mid_signal": 7993, "gamma_signal": 759, "vega_signal": 861, "option_type": "C", "stock_price": 25.46, "utc_time": 1773086120000}, {"instrument": "VIX", "mid_signal": -3352, "gamma_signal": 1786, "vega_signal": 107, "option_type": "P", "stock_price": 25.46, "utc_time": 1773086120000}, {"instrument": "VIX", "mid_signal": -21706, "gamma_signal": -3654, "vega_signal": -1084, "option_type": "C", "stock_price": 25.44, "utc_time": 1773086125000}, {"instrument": "VIX", "mid_signal": 17172, "gamma_signal": -7557, "vega_signal": -626, "option_type": "P", "stock_price": 25.46, "utc_time": 1773086125000}, {"instrument": "VIX", "mid_signal": 2120, "gamma_signal": 443, "vega_signal": 103, "option_type": "C", "stock_price": 25.44, "utc_time": 1773086130000}, {"instrument": "VIX", "mid_signal": -1856, "gamma_signal": 1454, "vega_signal": 75, "option_type": "P", "stock_price": 25.44, "utc_time": 1773086130000}, {"instrument": "VIX", "mid_signal": 545, "gamma_signal": 183, "vega_signal": 13, "option_type": "C", "stock_price": 25.44, "utc_time": 1773086135000}, {"instrument": "VIX", "mid_signal": 1611, "gamma_signal": -149, "vega_signal": -35, "option_type": "P", "stock_price": 25.44, "utc_time": 1773086135000}, {"instrument": "VIX", "mid_signal": 99, "gamma_signal": 6, "vega_signal": 11, "option_type": "C", "stock_price": 25.44, "utc_time": 1773086140000}, {"instrument": "VIX", "mid_signal": -42053, "gamma_signal": 7062, "vega_signal": 3330, "option_type": "P", "stock_price": 25.44, "utc_time": 1773086140000}, {"instrument": "VIX", "mid_signal": -78, "gamma_signal": -16, "vega_signal": -6, "option_type": "C", "stock_price": 25.43, "utc_time": 1773086145000}, {"instrument": "VIX", "mid_signal": -185, "gamma_signal": -36, "vega_signal": -2, "option_type": "P", "stock_price": 25.43, "utc_time": 1773086145000}, {"instrument": "VIX", "mid_signal": -2121, "gamma_signal": -343, "vega_signal": -94, "option_type": "C", "stock_price": 25.43, "utc_time": 1773086150000}, {"instrument": "VIX", "mid_signal": 10253, "gamma_signal": -2284, "vega_signal": -707, "option_type": "P", "stock_price": 25.43, "utc_time": 1773086150000}, {"instrument": "VIX", "mid_signal": -3066, "gamma_signal": 95, "vega_signal": -8, "option_type": "C", "stock_price": 25.43, "utc_time": 1773086155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.43, "utc_time": 1773086155000}, {"instrument": "VIX", "mid_signal": 61989, "gamma_signal": 3848, "vega_signal": 455, "option_type": "C", "stock_price": 25.36, "utc_time": 1773086160000}, {"instrument": "VIX", "mid_signal": -49363, "gamma_signal": 18528, "vega_signal": 2801, "option_type": "P", "stock_price": 25.36, "utc_time": 1773086160000}, {"instrument": "VIX", "mid_signal": 360, "gamma_signal": 7, "vega_signal": -296, "option_type": "C", "stock_price": 25.36, "utc_time": 1773086165000}, {"instrument": "VIX", "mid_signal": -1299, "gamma_signal": 117, "vega_signal": 74, "option_type": "P", "stock_price": 25.36, "utc_time": 1773086165000}, {"instrument": "VIX", "mid_signal": 1596, "gamma_signal": 190, "vega_signal": 191, "option_type": "C", "stock_price": 25.36, "utc_time": 1773086170000}, {"instrument": "VIX", "mid_signal": -599, "gamma_signal": 89, "vega_signal": 129, "option_type": "P", "stock_price": 25.36, "utc_time": 1773086170000}, {"instrument": "VIX", "mid_signal": 465533, "gamma_signal": 145781, "vega_signal": 9823, "option_type": "C", "stock_price": 25.32, "utc_time": 1773086175000}, {"instrument": "VIX", "mid_signal": -143, "gamma_signal": 47, "vega_signal": 11, "option_type": "P", "stock_price": 25.32, "utc_time": 1773086175000}, {"instrument": "VIX", "mid_signal": -11520, "gamma_signal": -931, "vega_signal": -417, "option_type": "C", "stock_price": 25.32, "utc_time": 1773086180000}, {"instrument": "VIX", "mid_signal": 12029, "gamma_signal": -683, "vega_signal": -241, "option_type": "P", "stock_price": 25.32, "utc_time": 1773086180000}, {"instrument": "VIX", "mid_signal": 96847, "gamma_signal": 7252, "vega_signal": 310, "option_type": "C", "stock_price": 25.32, "utc_time": 1773086185000}, {"instrument": "VIX", "mid_signal": 444, "gamma_signal": -282, "vega_signal": -1015, "option_type": "P", "stock_price": 25.32, "utc_time": 1773086185000}, {"instrument": "VIX", "mid_signal": 223080, "gamma_signal": 5444, "vega_signal": 2218, "option_type": "C", "stock_price": 25.29, "utc_time": 1773086190000}, {"instrument": "VIX", "mid_signal": 10953, "gamma_signal": -6227, "vega_signal": -878, "option_type": "P", "stock_price": 25.29, "utc_time": 1773086190000}, {"instrument": "VIX", "mid_signal": -6073, "gamma_signal": -763, "vega_signal": -339, "option_type": "C", "stock_price": 25.29, "utc_time": 1773086195000}, {"instrument": "VIX", "mid_signal": 2968, "gamma_signal": -1308, "vega_signal": -93, "option_type": "P", "stock_price": 25.29, "utc_time": 1773086195000}, {"instrument": "VIX", "mid_signal": 576986, "gamma_signal": 86053, "vega_signal": 17711, "option_type": "C", "stock_price": 25.29, "utc_time": 1773086200000}, {"instrument": "VIX", "mid_signal": -9295, "gamma_signal": 1187, "vega_signal": 295, "option_type": "P", "stock_price": 25.29, "utc_time": 1773086200000}, {"instrument": "VIX", "mid_signal": -97566, "gamma_signal": -14962, "vega_signal": -3047, "option_type": "C", "stock_price": 25.24, "utc_time": 1773086205000}, {"instrument": "VIX", "mid_signal": 7461, "gamma_signal": -25, "vega_signal": -108, "option_type": "P", "stock_price": 25.24, "utc_time": 1773086205000}, {"instrument": "VIX", "mid_signal": -532149, "gamma_signal": -78452, "vega_signal": -16802, "option_type": "C", "stock_price": 25.24, "utc_time": 1773086210000}, {"instrument": "VIX", "mid_signal": 10728, "gamma_signal": -4947, "vega_signal": -769, "option_type": "P", "stock_price": 25.24, "utc_time": 1773086210000}, {"instrument": "VIX", "mid_signal": 181360, "gamma_signal": 14191, "vega_signal": 4591, "option_type": "C", "stock_price": 25.24, "utc_time": 1773086215000}, {"instrument": "VIX", "mid_signal": -55827, "gamma_signal": 14413, "vega_signal": 939, "option_type": "P", "stock_price": 25.24, "utc_time": 1773086215000}, {"instrument": "VIX", "mid_signal": -10155, "gamma_signal": -561, "vega_signal": -604, "option_type": "C", "stock_price": 25.21, "utc_time": 1773086220000}, {"instrument": "VIX", "mid_signal": -14628, "gamma_signal": 2889, "vega_signal": 463, "option_type": "P", "stock_price": 25.21, "utc_time": 1773086220000}, {"instrument": "VIX", "mid_signal": -1, "gamma_signal": 46, "vega_signal": -33, "option_type": "C", "stock_price": 25.21, "utc_time": 1773086225000}, {"instrument": "VIX", "mid_signal": -25196, "gamma_signal": 2553, "vega_signal": 2648, "option_type": "P", "stock_price": 25.21, "utc_time": 1773086225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.21, "utc_time": 1773086230000}, {"instrument": "VIX", "mid_signal": -26396, "gamma_signal": 7973, "vega_signal": 1261, "option_type": "P", "stock_price": 25.21, "utc_time": 1773086230000}, {"instrument": "VIX", "mid_signal": 683, "gamma_signal": 74, "vega_signal": 61, "option_type": "C", "stock_price": 25.21, "utc_time": 1773086235000}, {"instrument": "VIX", "mid_signal": -1192, "gamma_signal": 301, "vega_signal": 17, "option_type": "P", "stock_price": 25.21, "utc_time": 1773086235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.21, "utc_time": 1773086240000}, {"instrument": "VIX", "mid_signal": -21026, "gamma_signal": 4716, "vega_signal": 461, "option_type": "P", "stock_price": 25.21, "utc_time": 1773086240000}, {"instrument": "VIX", "mid_signal": 2816, "gamma_signal": 1152, "vega_signal": 86, "option_type": "C", "stock_price": 25.21, "utc_time": 1773086245000}, {"instrument": "VIX", "mid_signal": -40342, "gamma_signal": 14553, "vega_signal": 2218, "option_type": "P", "stock_price": 25.21, "utc_time": 1773086245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.18, "utc_time": 1773086250000}, {"instrument": "VIX", "mid_signal": -45480, "gamma_signal": 7934, "vega_signal": 433, "option_type": "P", "stock_price": 25.18, "utc_time": 1773086250000}, {"instrument": "VIX", "mid_signal": -1264438, "gamma_signal": -133672, "vega_signal": -28860, "option_type": "C", "stock_price": 25.18, "utc_time": 1773086255000}, {"instrument": "VIX", "mid_signal": -2415, "gamma_signal": 362, "vega_signal": 73, "option_type": "P", "stock_price": 25.18, "utc_time": 1773086255000}, {"instrument": "VIX", "mid_signal": 756, "gamma_signal": 132, "vega_signal": 43, "option_type": "C", "stock_price": 25.18, "utc_time": 1773086260000}, {"instrument": "VIX", "mid_signal": -17781, "gamma_signal": 3911, "vega_signal": 960, "option_type": "P", "stock_price": 25.18, "utc_time": 1773086260000}, {"instrument": "VIX", "mid_signal": -1376, "gamma_signal": 620, "vega_signal": -139, "option_type": "C", "stock_price": 25.1, "utc_time": 1773086265000}, {"instrument": "VIX", "mid_signal": -45204, "gamma_signal": 7676, "vega_signal": 3838, "option_type": "P", "stock_price": 25.1, "utc_time": 1773086265000}, {"instrument": "VIX", "mid_signal": 139432, "gamma_signal": 7913, "vega_signal": 13038, "option_type": "C", "stock_price": 25.1, "utc_time": 1773086270000}, {"instrument": "VIX", "mid_signal": 2378, "gamma_signal": -693, "vega_signal": -113, "option_type": "P", "stock_price": 25.1, "utc_time": 1773086270000}, {"instrument": "VIX", "mid_signal": -3406, "gamma_signal": -369, "vega_signal": -302, "option_type": "C", "stock_price": 25.1, "utc_time": 1773086275000}, {"instrument": "VIX", "mid_signal": -23681, "gamma_signal": 7720, "vega_signal": 1320, "option_type": "P", "stock_price": 25.1, "utc_time": 1773086275000}, {"instrument": "VIX", "mid_signal": -39535, "gamma_signal": -4690, "vega_signal": -2392, "option_type": "C", "stock_price": 25.08, "utc_time": 1773086280000}, {"instrument": "VIX", "mid_signal": -66689, "gamma_signal": 26328, "vega_signal": 231, "option_type": "P", "stock_price": 25.08, "utc_time": 1773086280000}, {"instrument": "VIX", "mid_signal": 17204, "gamma_signal": 173, "vega_signal": 1876, "option_type": "C", "stock_price": 25.08, "utc_time": 1773086285000}, {"instrument": "VIX", "mid_signal": -16805, "gamma_signal": 4800, "vega_signal": -394, "option_type": "P", "stock_price": 25.08, "utc_time": 1773086285000}, {"instrument": "VIX", "mid_signal": 3425234, "gamma_signal": 462241, "vega_signal": 102996, "option_type": "C", "stock_price": 25.08, "utc_time": 1773086290000}, {"instrument": "VIX", "mid_signal": 22356, "gamma_signal": 1766, "vega_signal": -994, "option_type": "P", "stock_price": 25.08, "utc_time": 1773086290000}, {"instrument": "VIX", "mid_signal": -18022, "gamma_signal": -2040, "vega_signal": -1520, "option_type": "C", "stock_price": 25.05, "utc_time": 1773086295000}, {"instrument": "VIX", "mid_signal": 27895, "gamma_signal": -1965, "vega_signal": -1833, "option_type": "P", "stock_price": 25.05, "utc_time": 1773086295000}, {"instrument": "VIX", "mid_signal": -124599, "gamma_signal": -15805, "vega_signal": -5042, "option_type": "C", "stock_price": 25.05, "utc_time": 1773086300000}, {"instrument": "VIX", "mid_signal": 41215, "gamma_signal": -6342, "vega_signal": -2358, "option_type": "P", "stock_price": 25.05, "utc_time": 1773086300000}, {"instrument": "VIX", "mid_signal": -699591, "gamma_signal": -45661, "vega_signal": -9036, "option_type": "C", "stock_price": 25.05, "utc_time": 1773086305000}, {"instrument": "VIX", "mid_signal": 17205, "gamma_signal": -780, "vega_signal": -1361, "option_type": "P", "stock_price": 25.05, "utc_time": 1773086305000}, {"instrument": "VIX", "mid_signal": -5650, "gamma_signal": -22, "vega_signal": -1169, "option_type": "C", "stock_price": 24.99, "utc_time": 1773086310000}, {"instrument": "VIX", "mid_signal": -21580, "gamma_signal": 2732, "vega_signal": -247, "option_type": "P", "stock_price": 24.99, "utc_time": 1773086310000}, {"instrument": "VIX", "mid_signal": 3910, "gamma_signal": 694, "vega_signal": 477, "option_type": "C", "stock_price": 24.99, "utc_time": 1773086315000}, {"instrument": "VIX", "mid_signal": 23781, "gamma_signal": -1704, "vega_signal": -1213, "option_type": "P", "stock_price": 24.99, "utc_time": 1773086315000}, {"instrument": "VIX", "mid_signal": -23882, "gamma_signal": -2544, "vega_signal": -1647, "option_type": "C", "stock_price": 24.99, "utc_time": 1773086320000}, {"instrument": "VIX", "mid_signal": 19064, "gamma_signal": -1197, "vega_signal": -1866, "option_type": "P", "stock_price": 24.99, "utc_time": 1773086320000}, {"instrument": "VIX", "mid_signal": 281225, "gamma_signal": 45596, "vega_signal": 9572, "option_type": "C", "stock_price": 24.91, "utc_time": 1773086325000}, {"instrument": "VIX", "mid_signal": 79147, "gamma_signal": -24123, "vega_signal": -5978, "option_type": "P", "stock_price": 24.91, "utc_time": 1773086325000}, {"instrument": "VIX", "mid_signal": 8518, "gamma_signal": 1343, "vega_signal": 333, "option_type": "C", "stock_price": 24.91, "utc_time": 1773086330000}, {"instrument": "VIX", "mid_signal": -2419, "gamma_signal": 349, "vega_signal": 72, "option_type": "P", "stock_price": 24.91, "utc_time": 1773086330000}, {"instrument": "VIX", "mid_signal": 609, "gamma_signal": 111, "vega_signal": 19, "option_type": "C", "stock_price": 24.91, "utc_time": 1773086335000}, {"instrument": "VIX", "mid_signal": 1633, "gamma_signal": -295, "vega_signal": -41, "option_type": "P", "stock_price": 24.91, "utc_time": 1773086335000}, {"instrument": "VIX", "mid_signal": -20768, "gamma_signal": -2692, "vega_signal": -1131, "option_type": "C", "stock_price": 24.93, "utc_time": 1773086340000}, {"instrument": "VIX", "mid_signal": -5151, "gamma_signal": 1623, "vega_signal": 139, "option_type": "P", "stock_price": 24.93, "utc_time": 1773086340000}, {"instrument": "VIX", "mid_signal": 41542, "gamma_signal": 6741, "vega_signal": 2239, "option_type": "C", "stock_price": 24.93, "utc_time": 1773086345000}, {"instrument": "VIX", "mid_signal": -118, "gamma_signal": -182, "vega_signal": 37, "option_type": "P", "stock_price": 24.93, "utc_time": 1773086345000}, {"instrument": "VIX", "mid_signal": 33241, "gamma_signal": 4045, "vega_signal": 1875, "option_type": "C", "stock_price": 25.05, "utc_time": 1773086350000}, {"instrument": "VIX", "mid_signal": 46657, "gamma_signal": -6513, "vega_signal": -3460, "option_type": "P", "stock_price": 24.93, "utc_time": 1773086350000}, {"instrument": "VIX", "mid_signal": -275, "gamma_signal": 115, "vega_signal": -187, "option_type": "C", "stock_price": 25.05, "utc_time": 1773086355000}, {"instrument": "VIX", "mid_signal": 8472, "gamma_signal": -2659, "vega_signal": -427, "option_type": "P", "stock_price": 25.05, "utc_time": 1773086355000}, {"instrument": "VIX", "mid_signal": 2989, "gamma_signal": 326, "vega_signal": 146, "option_type": "C", "stock_price": 25.05, "utc_time": 1773086360000}, {"instrument": "VIX", "mid_signal": 1933, "gamma_signal": -441, "vega_signal": -248, "option_type": "P", "stock_price": 25.05, "utc_time": 1773086360000}, {"instrument": "VIX", "mid_signal": 4922, "gamma_signal": 583, "vega_signal": 281, "option_type": "C", "stock_price": 25.05, "utc_time": 1773086365000}, {"instrument": "VIX", "mid_signal": 4455, "gamma_signal": -1218, "vega_signal": -151, "option_type": "P", "stock_price": 25.05, "utc_time": 1773086365000}, {"instrument": "VIX", "mid_signal": 2843, "gamma_signal": 188, "vega_signal": 574, "option_type": "C", "stock_price": 25.07, "utc_time": 1773086370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.07, "utc_time": 1773086370000}, {"instrument": "VIX", "mid_signal": -13705, "gamma_signal": -1688, "vega_signal": -245, "option_type": "C", "stock_price": 25.07, "utc_time": 1773086375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.07, "utc_time": 1773086375000}, {"instrument": "VIX", "mid_signal": 36710, "gamma_signal": 5456, "vega_signal": 3207, "option_type": "C", "stock_price": 25.11, "utc_time": 1773086380000}, {"instrument": "VIX", "mid_signal": 11710, "gamma_signal": -1317, "vega_signal": -812, "option_type": "P", "stock_price": 25.07, "utc_time": 1773086380000}, {"instrument": "VIX", "mid_signal": 3509, "gamma_signal": 953, "vega_signal": -881, "option_type": "C", "stock_price": 25.11, "utc_time": 1773086385000}, {"instrument": "VIX", "mid_signal": -2444, "gamma_signal": 611, "vega_signal": 36, "option_type": "P", "stock_price": 25.11, "utc_time": 1773086385000}, {"instrument": "VIX", "mid_signal": 130657, "gamma_signal": 18985, "vega_signal": 3627, "option_type": "C", "stock_price": 25.11, "utc_time": 1773086390000}, {"instrument": "VIX", "mid_signal": -11946, "gamma_signal": 8566, "vega_signal": 279, "option_type": "P", "stock_price": 25.11, "utc_time": 1773086390000}, {"instrument": "VIX", "mid_signal": 43037, "gamma_signal": 3736, "vega_signal": 2372, "option_type": "C", "stock_price": 25.01, "utc_time": 1773086395000}, {"instrument": "VIX", "mid_signal": 59742, "gamma_signal": -4043, "vega_signal": -1084, "option_type": "P", "stock_price": 25.11, "utc_time": 1773086395000}, {"instrument": "VIX", "mid_signal": 166617, "gamma_signal": 12683, "vega_signal": 3153, "option_type": "C", "stock_price": 25.01, "utc_time": 1773086400000}, {"instrument": "VIX", "mid_signal": 1442, "gamma_signal": -605, "vega_signal": -89, "option_type": "P", "stock_price": 25.01, "utc_time": 1773086400000}, {"instrument": "VIX", "mid_signal": 1294, "gamma_signal": 369, "vega_signal": 24, "option_type": "C", "stock_price": 25.01, "utc_time": 1773086405000}, {"instrument": "VIX", "mid_signal": -8802, "gamma_signal": 3334, "vega_signal": 449, "option_type": "P", "stock_price": 25.01, "utc_time": 1773086405000}, {"instrument": "VIX", "mid_signal": -37094, "gamma_signal": -5091, "vega_signal": -1716, "option_type": "C", "stock_price": 25.01, "utc_time": 1773086410000}, {"instrument": "VIX", "mid_signal": -22426, "gamma_signal": 7931, "vega_signal": 1306, "option_type": "P", "stock_price": 25.01, "utc_time": 1773086410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.01, "utc_time": 1773086415000}, {"instrument": "VIX", "mid_signal": -45871, "gamma_signal": 8718, "vega_signal": 3979, "option_type": "P", "stock_price": 24.96, "utc_time": 1773086415000}, {"instrument": "VIX", "mid_signal": 1555, "gamma_signal": 173, "vega_signal": 45, "option_type": "C", "stock_price": 24.96, "utc_time": 1773086420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.96, "utc_time": 1773086420000}, {"instrument": "VIX", "mid_signal": -6055, "gamma_signal": -693, "vega_signal": -164, "option_type": "C", "stock_price": 24.96, "utc_time": 1773086425000}, {"instrument": "VIX", "mid_signal": -14461, "gamma_signal": 4154, "vega_signal": 498, "option_type": "P", "stock_price": 24.96, "utc_time": 1773086425000}, {"instrument": "VIX", "mid_signal": 603, "gamma_signal": 92, "vega_signal": 48, "option_type": "C", "stock_price": 24.91, "utc_time": 1773086430000}, {"instrument": "VIX", "mid_signal": -717, "gamma_signal": 285, "vega_signal": 54, "option_type": "P", "stock_price": 24.91, "utc_time": 1773086430000}, {"instrument": "VIX", "mid_signal": -4252, "gamma_signal": -271, "vega_signal": -142, "option_type": "C", "stock_price": 24.91, "utc_time": 1773086435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.91, "utc_time": 1773086435000}, {"instrument": "VIX", "mid_signal": 87269, "gamma_signal": 6202, "vega_signal": 715, "option_type": "C", "stock_price": 24.91, "utc_time": 1773086440000}, {"instrument": "VIX", "mid_signal": -26750, "gamma_signal": 2885, "vega_signal": 649, "option_type": "P", "stock_price": 24.91, "utc_time": 1773086440000}, {"instrument": "VIX", "mid_signal": -11299, "gamma_signal": -1665, "vega_signal": -358, "option_type": "C", "stock_price": 24.89, "utc_time": 1773086445000}, {"instrument": "VIX", "mid_signal": 20602, "gamma_signal": -1659, "vega_signal": -1719, "option_type": "P", "stock_price": 24.89, "utc_time": 1773086445000}, {"instrument": "VIX", "mid_signal": 17338, "gamma_signal": 2244, "vega_signal": 513, "option_type": "C", "stock_price": 24.89, "utc_time": 1773086450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.89, "utc_time": 1773086450000}, {"instrument": "VIX", "mid_signal": 1502, "gamma_signal": 183, "vega_signal": 338, "option_type": "C", "stock_price": 24.89, "utc_time": 1773086455000}, {"instrument": "VIX", "mid_signal": -2590, "gamma_signal": 246, "vega_signal": 145, "option_type": "P", "stock_price": 24.89, "utc_time": 1773086455000}, {"instrument": "VIX", "mid_signal": 13373, "gamma_signal": 1707, "vega_signal": 1726, "option_type": "C", "stock_price": 24.92, "utc_time": 1773086460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.92, "utc_time": 1773086460000}, {"instrument": "VIX", "mid_signal": -9903, "gamma_signal": -1501, "vega_signal": -96, "option_type": "C", "stock_price": 24.92, "utc_time": 1773086465000}, {"instrument": "VIX", "mid_signal": -8185, "gamma_signal": 2044, "vega_signal": 381, "option_type": "P", "stock_price": 24.92, "utc_time": 1773086465000}, {"instrument": "VIX", "mid_signal": -640, "gamma_signal": -204, "vega_signal": -14, "option_type": "C", "stock_price": 24.92, "utc_time": 1773086470000}, {"instrument": "VIX", "mid_signal": 5046, "gamma_signal": -861, "vega_signal": -313, "option_type": "P", "stock_price": 24.92, "utc_time": 1773086470000}, {"instrument": "VIX", "mid_signal": -14979, "gamma_signal": -1756, "vega_signal": -1331, "option_type": "C", "stock_price": 24.94, "utc_time": 1773086475000}, {"instrument": "VIX", "mid_signal": 2953, "gamma_signal": -560, "vega_signal": -33, "option_type": "P", "stock_price": 24.94, "utc_time": 1773086475000}, {"instrument": "VIX", "mid_signal": -1123, "gamma_signal": -144, "vega_signal": -47, "option_type": "C", "stock_price": 24.94, "utc_time": 1773086480000}, {"instrument": "VIX", "mid_signal": -714, "gamma_signal": 96, "vega_signal": 117, "option_type": "P", "stock_price": 24.94, "utc_time": 1773086480000}, {"instrument": "VIX", "mid_signal": -5736, "gamma_signal": -1093, "vega_signal": -1479, "option_type": "C", "stock_price": 24.94, "utc_time": 1773086485000}, {"instrument": "VIX", "mid_signal": -20, "gamma_signal": 16, "vega_signal": 1, "option_type": "P", "stock_price": 24.94, "utc_time": 1773086485000}, {"instrument": "VIX", "mid_signal": 220110, "gamma_signal": 22423, "vega_signal": 15223, "option_type": "C", "stock_price": 24.89, "utc_time": 1773086490000}, {"instrument": "VIX", "mid_signal": -7505, "gamma_signal": 5472, "vega_signal": 346, "option_type": "P", "stock_price": 24.89, "utc_time": 1773086490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.89, "utc_time": 1773086495000}, {"instrument": "VIX", "mid_signal": -12863, "gamma_signal": 3278, "vega_signal": 229, "option_type": "P", "stock_price": 24.89, "utc_time": 1773086495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.89, "utc_time": 1773086500000}, {"instrument": "VIX", "mid_signal": -392, "gamma_signal": 131, "vega_signal": -16, "option_type": "P", "stock_price": 24.89, "utc_time": 1773086500000}, {"instrument": "VIX", "mid_signal": -17253, "gamma_signal": -2505, "vega_signal": -843, "option_type": "C", "stock_price": 24.94, "utc_time": 1773086505000}, {"instrument": "VIX", "mid_signal": 1579, "gamma_signal": -141, "vega_signal": -34, "option_type": "P", "stock_price": 24.94, "utc_time": 1773086505000}, {"instrument": "VIX", "mid_signal": 721, "gamma_signal": 228, "vega_signal": -5, "option_type": "C", "stock_price": 24.94, "utc_time": 1773086510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.94, "utc_time": 1773086510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.94, "utc_time": 1773086515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.94, "utc_time": 1773086515000}, {"instrument": "VIX", "mid_signal": -4593, "gamma_signal": -139, "vega_signal": -53, "option_type": "C", "stock_price": 24.92, "utc_time": 1773086520000}, {"instrument": "VIX", "mid_signal": -299, "gamma_signal": 211, "vega_signal": 10, "option_type": "P", "stock_price": 24.92, "utc_time": 1773086520000}, {"instrument": "VIX", "mid_signal": 209, "gamma_signal": 81, "vega_signal": 7, "option_type": "C", "stock_price": 24.92, "utc_time": 1773086525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.92, "utc_time": 1773086525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.92, "utc_time": 1773086530000}, {"instrument": "VIX", "mid_signal": -1378, "gamma_signal": 460, "vega_signal": 72, "option_type": "P", "stock_price": 24.92, "utc_time": 1773086530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.96, "utc_time": 1773086535000}, {"instrument": "VIX", "mid_signal": -2445, "gamma_signal": 633, "vega_signal": 34, "option_type": "P", "stock_price": 24.96, "utc_time": 1773086535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.96, "utc_time": 1773086540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.96, "utc_time": 1773086540000}, {"instrument": "VIX", "mid_signal": 1663, "gamma_signal": 457, "vega_signal": 27, "option_type": "C", "stock_price": 24.96, "utc_time": 1773086545000}, {"instrument": "VIX", "mid_signal": 5962, "gamma_signal": -878, "vega_signal": -181, "option_type": "P", "stock_price": 24.96, "utc_time": 1773086545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773086550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773086550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773086555000}, {"instrument": "VIX", "mid_signal": -1205, "gamma_signal": 297, "vega_signal": 17, "option_type": "P", "stock_price": 25.09, "utc_time": 1773086555000}, {"instrument": "VIX", "mid_signal": -5705, "gamma_signal": -507, "vega_signal": -86, "option_type": "C", "stock_price": 25.09, "utc_time": 1773086560000}, {"instrument": "VIX", "mid_signal": -336, "gamma_signal": 182, "vega_signal": 9, "option_type": "P", "stock_price": 25.09, "utc_time": 1773086560000}, {"instrument": "VIX", "mid_signal": 31920, "gamma_signal": 3170, "vega_signal": 2142, "option_type": "C", "stock_price": 25.12, "utc_time": 1773086565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1773086565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.12, "utc_time": 1773086570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1773086570000}, {"instrument": "VIX", "mid_signal": 2552, "gamma_signal": 404, "vega_signal": 149, "option_type": "C", "stock_price": 25.12, "utc_time": 1773086575000}, {"instrument": "VIX", "mid_signal": -5182, "gamma_signal": 1278, "vega_signal": -7, "option_type": "P", "stock_price": 25.12, "utc_time": 1773086575000}, {"instrument": "VIX", "mid_signal": -4990, "gamma_signal": -181, "vega_signal": -280, "option_type": "C", "stock_price": 25.15, "utc_time": 1773086580000}, {"instrument": "VIX", "mid_signal": -1880, "gamma_signal": 208, "vega_signal": 14, "option_type": "P", "stock_price": 25.15, "utc_time": 1773086580000}, {"instrument": "VIX", "mid_signal": -23905, "gamma_signal": -1117, "vega_signal": -1398, "option_type": "C", "stock_price": 25.15, "utc_time": 1773086585000}, {"instrument": "VIX", "mid_signal": 22486, "gamma_signal": -6033, "vega_signal": -5680, "option_type": "P", "stock_price": 25.15, "utc_time": 1773086585000}, {"instrument": "VIX", "mid_signal": 31958, "gamma_signal": 3174, "vega_signal": 2145, "option_type": "C", "stock_price": 25.15, "utc_time": 1773086590000}, {"instrument": "VIX", "mid_signal": -790, "gamma_signal": 535, "vega_signal": 27, "option_type": "P", "stock_price": 25.15, "utc_time": 1773086590000}, {"instrument": "VIX", "mid_signal": 4330, "gamma_signal": 488, "vega_signal": 129, "option_type": "C", "stock_price": 25.26, "utc_time": 1773086595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.15, "utc_time": 1773086595000}, {"instrument": "VIX", "mid_signal": -12664, "gamma_signal": -1488, "vega_signal": -496, "option_type": "C", "stock_price": 25.26, "utc_time": 1773086600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.26, "utc_time": 1773086600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.26, "utc_time": 1773086605000}, {"instrument": "VIX", "mid_signal": 14293, "gamma_signal": -346, "vega_signal": -30, "option_type": "P", "stock_price": 25.26, "utc_time": 1773086605000}, {"instrument": "VIX", "mid_signal": 3608, "gamma_signal": 566, "vega_signal": 158, "option_type": "C", "stock_price": 25.26, "utc_time": 1773086610000}, {"instrument": "VIX", "mid_signal": 374, "gamma_signal": -134, "vega_signal": -21, "option_type": "P", "stock_price": 25.26, "utc_time": 1773086610000}, {"instrument": "VIX", "mid_signal": -1197, "gamma_signal": -167, "vega_signal": -37, "option_type": "C", "stock_price": 25.26, "utc_time": 1773086615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.26, "utc_time": 1773086615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.26, "utc_time": 1773086620000}, {"instrument": "VIX", "mid_signal": 3332, "gamma_signal": -267, "vega_signal": -68, "option_type": "P", "stock_price": 25.26, "utc_time": 1773086620000}, {"instrument": "VIX", "mid_signal": -27926, "gamma_signal": -3204, "vega_signal": -1397, "option_type": "C", "stock_price": 25.3, "utc_time": 1773086625000}, {"instrument": "VIX", "mid_signal": 965, "gamma_signal": -341, "vega_signal": -19, "option_type": "P", "stock_price": 25.3, "utc_time": 1773086625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.3, "utc_time": 1773086630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.3, "utc_time": 1773086630000}, {"instrument": "VIX", "mid_signal": -1945, "gamma_signal": -164, "vega_signal": -28, "option_type": "C", "stock_price": 25.3, "utc_time": 1773086635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.3, "utc_time": 1773086635000}, {"instrument": "VIX", "mid_signal": -7304, "gamma_signal": -164, "vega_signal": -24, "option_type": "C", "stock_price": 25.36, "utc_time": 1773086640000}, {"instrument": "VIX", "mid_signal": -4132, "gamma_signal": 1481, "vega_signal": 237, "option_type": "P", "stock_price": 25.36, "utc_time": 1773086640000}, {"instrument": "VIX", "mid_signal": 7157, "gamma_signal": 664, "vega_signal": 107, "option_type": "C", "stock_price": 25.36, "utc_time": 1773086645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1773086645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1773086650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1773086650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1773086655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1773086655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1773086660000}, {"instrument": "VIX", "mid_signal": -1428, "gamma_signal": 184, "vega_signal": 306, "option_type": "P", "stock_price": 25.36, "utc_time": 1773086660000}, {"instrument": "VIX", "mid_signal": 2855, "gamma_signal": 371, "vega_signal": 121, "option_type": "C", "stock_price": 25.36, "utc_time": 1773086665000}, {"instrument": "VIX", "mid_signal": 664, "gamma_signal": -120, "vega_signal": -60, "option_type": "P", "stock_price": 25.36, "utc_time": 1773086665000}, {"instrument": "VIX", "mid_signal": -3232, "gamma_signal": -372, "vega_signal": -633, "option_type": "C", "stock_price": 25.37, "utc_time": 1773086670000}, {"instrument": "VIX", "mid_signal": 5445, "gamma_signal": -1953, "vega_signal": -318, "option_type": "P", "stock_price": 25.37, "utc_time": 1773086670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.37, "utc_time": 1773086675000}, {"instrument": "VIX", "mid_signal": 455, "gamma_signal": -147, "vega_signal": -25, "option_type": "P", "stock_price": 25.37, "utc_time": 1773086675000}, {"instrument": "VIX", "mid_signal": 441, "gamma_signal": 177, "vega_signal": 76, "option_type": "C", "stock_price": 25.37, "utc_time": 1773086680000}, {"instrument": "VIX", "mid_signal": 1938, "gamma_signal": -352, "vega_signal": -70, "option_type": "P", "stock_price": 25.37, "utc_time": 1773086680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.33, "utc_time": 1773086685000}, {"instrument": "VIX", "mid_signal": -1310, "gamma_signal": 166, "vega_signal": 37, "option_type": "P", "stock_price": 25.33, "utc_time": 1773086685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.33, "utc_time": 1773086690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.33, "utc_time": 1773086690000}, {"instrument": "VIX", "mid_signal": -5389, "gamma_signal": -364, "vega_signal": -189, "option_type": "C", "stock_price": 25.33, "utc_time": 1773086695000}, {"instrument": "VIX", "mid_signal": -975, "gamma_signal": 531, "vega_signal": 27, "option_type": "P", "stock_price": 25.33, "utc_time": 1773086695000}, {"instrument": "VIX", "mid_signal": 1063, "gamma_signal": 140, "vega_signal": 48, "option_type": "C", "stock_price": 25.3, "utc_time": 1773086700000}, {"instrument": "VIX", "mid_signal": -558, "gamma_signal": 161, "vega_signal": 28, "option_type": "P", "stock_price": 25.3, "utc_time": 1773086700000}, {"instrument": "VIX", "mid_signal": 16037, "gamma_signal": -295, "vega_signal": -684, "option_type": "C", "stock_price": 25.3, "utc_time": 1773086705000}, {"instrument": "VIX", "mid_signal": 1551, "gamma_signal": -144, "vega_signal": -36, "option_type": "P", "stock_price": 25.3, "utc_time": 1773086705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.3, "utc_time": 1773086710000}, {"instrument": "VIX", "mid_signal": 1332, "gamma_signal": -916, "vega_signal": -45, "option_type": "P", "stock_price": 25.3, "utc_time": 1773086710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.33, "utc_time": 1773086715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.33, "utc_time": 1773086715000}, {"instrument": "VIX", "mid_signal": 960, "gamma_signal": 225, "vega_signal": 26, "option_type": "C", "stock_price": 25.33, "utc_time": 1773086720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.33, "utc_time": 1773086720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.33, "utc_time": 1773086725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.33, "utc_time": 1773086725000}, {"instrument": "VIX", "mid_signal": 1601, "gamma_signal": -220, "vega_signal": 8, "option_type": "C", "stock_price": 25.35, "utc_time": 1773086730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.35, "utc_time": 1773086730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.35, "utc_time": 1773086735000}, {"instrument": "VIX", "mid_signal": 727, "gamma_signal": -354, "vega_signal": -54, "option_type": "P", "stock_price": 25.35, "utc_time": 1773086735000}, {"instrument": "VIX", "mid_signal": 9701, "gamma_signal": 1281, "vega_signal": 443, "option_type": "C", "stock_price": 25.35, "utc_time": 1773086740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.35, "utc_time": 1773086740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.35, "utc_time": 1773086745000}, {"instrument": "VIX", "mid_signal": -2159, "gamma_signal": -44, "vega_signal": 47, "option_type": "P", "stock_price": 25.35, "utc_time": 1773086745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.35, "utc_time": 1773086750000}, {"instrument": "VIX", "mid_signal": 921, "gamma_signal": -394, "vega_signal": -85, "option_type": "P", "stock_price": 25.35, "utc_time": 1773086750000}, {"instrument": "VIX", "mid_signal": -393, "gamma_signal": 107, "vega_signal": 7, "option_type": "C", "stock_price": 25.35, "utc_time": 1773086755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.35, "utc_time": 1773086755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1773086760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1773086760000}, {"instrument": "VIX", "mid_signal": 12693, "gamma_signal": 1766, "vega_signal": 421, "option_type": "C", "stock_price": 25.44, "utc_time": 1773086765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1773086765000}, {"instrument": "VIX", "mid_signal": 701, "gamma_signal": 75, "vega_signal": 62, "option_type": "C", "stock_price": 25.44, "utc_time": 1773086770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1773086770000}, {"instrument": "VIX", "mid_signal": 1766, "gamma_signal": 268, "vega_signal": 69, "option_type": "C", "stock_price": 25.41, "utc_time": 1773086775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1773086775000}, {"instrument": "VIX", "mid_signal": -1971, "gamma_signal": -161, "vega_signal": -28, "option_type": "C", "stock_price": 25.41, "utc_time": 1773086780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1773086780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1773086785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1773086785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1773086790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1773086790000}, {"instrument": "VIX", "mid_signal": 2786, "gamma_signal": 351, "vega_signal": 75, "option_type": "C", "stock_price": 25.44, "utc_time": 1773086795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1773086795000}, {"instrument": "VIX", "mid_signal": 3474, "gamma_signal": 491, "vega_signal": 274, "option_type": "C", "stock_price": 25.44, "utc_time": 1773086800000}, {"instrument": "VIX", "mid_signal": -3889, "gamma_signal": 2772, "vega_signal": 80, "option_type": "P", "stock_price": 25.44, "utc_time": 1773086800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1773086805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1773086805000}, {"instrument": "VIX", "mid_signal": 10877, "gamma_signal": 1418, "vega_signal": 428, "option_type": "C", "stock_price": 25.47, "utc_time": 1773086810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1773086810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1773086815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1773086815000}, {"instrument": "VIX", "mid_signal": -2876, "gamma_signal": -158, "vega_signal": -70, "option_type": "C", "stock_price": 25.48, "utc_time": 1773086820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.48, "utc_time": 1773086820000}, {"instrument": "VIX", "mid_signal": 2153, "gamma_signal": 759, "vega_signal": 55, "option_type": "C", "stock_price": 25.48, "utc_time": 1773086825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.48, "utc_time": 1773086825000}, {"instrument": "VIX", "mid_signal": 6212, "gamma_signal": 826, "vega_signal": 188, "option_type": "C", "stock_price": 25.48, "utc_time": 1773086830000}, {"instrument": "VIX", "mid_signal": 1427, "gamma_signal": -270, "vega_signal": -17, "option_type": "P", "stock_price": 25.48, "utc_time": 1773086830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.49, "utc_time": 1773086835000}, {"instrument": "VIX", "mid_signal": 558, "gamma_signal": -241, "vega_signal": -13, "option_type": "P", "stock_price": 25.49, "utc_time": 1773086835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.49, "utc_time": 1773086840000}, {"instrument": "VIX", "mid_signal": -85, "gamma_signal": 59, "vega_signal": 3, "option_type": "P", "stock_price": 25.49, "utc_time": 1773086840000}, {"instrument": "VIX", "mid_signal": -2407, "gamma_signal": -178, "vega_signal": -52, "option_type": "C", "stock_price": 25.49, "utc_time": 1773086845000}, {"instrument": "VIX", "mid_signal": 16432, "gamma_signal": -4132, "vega_signal": -1824, "option_type": "P", "stock_price": 25.49, "utc_time": 1773086845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.51, "utc_time": 1773086850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.51, "utc_time": 1773086850000}, {"instrument": "VIX", "mid_signal": 17509, "gamma_signal": 54, "vega_signal": 973, "option_type": "C", "stock_price": 25.51, "utc_time": 1773086855000}, {"instrument": "VIX", "mid_signal": -6019, "gamma_signal": 786, "vega_signal": 169, "option_type": "P", "stock_price": 25.51, "utc_time": 1773086855000}, {"instrument": "VIX", "mid_signal": 4299, "gamma_signal": 619, "vega_signal": 149, "option_type": "C", "stock_price": 25.51, "utc_time": 1773086860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.51, "utc_time": 1773086860000}, {"instrument": "VIX", "mid_signal": -46871, "gamma_signal": -4352, "vega_signal": -10344, "option_type": "C", "stock_price": 25.4, "utc_time": 1773086865000}, {"instrument": "VIX", "mid_signal": -2102, "gamma_signal": 1446, "vega_signal": 80, "option_type": "P", "stock_price": 25.4, "utc_time": 1773086865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1773086870000}, {"instrument": "VIX", "mid_signal": 1739, "gamma_signal": -354, "vega_signal": -69, "option_type": "P", "stock_price": 25.4, "utc_time": 1773086870000}, {"instrument": "VIX", "mid_signal": -15237, "gamma_signal": -1769, "vega_signal": -1740, "option_type": "C", "stock_price": 25.4, "utc_time": 1773086875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1773086875000}, {"instrument": "VIX", "mid_signal": -1241, "gamma_signal": -165, "vega_signal": -38, "option_type": "C", "stock_price": 25.4, "utc_time": 1773086880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1773086880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1773086885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1773086885000}, {"instrument": "VIX", "mid_signal": -1241, "gamma_signal": -165, "vega_signal": -38, "option_type": "C", "stock_price": 25.4, "utc_time": 1773086890000}, {"instrument": "VIX", "mid_signal": 1146, "gamma_signal": -174, "vega_signal": -37, "option_type": "P", "stock_price": 25.4, "utc_time": 1773086890000}, {"instrument": "VIX", "mid_signal": 8383, "gamma_signal": 3038, "vega_signal": 216, "option_type": "C", "stock_price": 25.35, "utc_time": 1773086895000}, {"instrument": "VIX", "mid_signal": 536, "gamma_signal": -241, "vega_signal": -13, "option_type": "P", "stock_price": 25.35, "utc_time": 1773086895000}, {"instrument": "VIX", "mid_signal": -2204, "gamma_signal": -312, "vega_signal": -74, "option_type": "C", "stock_price": 25.35, "utc_time": 1773086900000}, {"instrument": "VIX", "mid_signal": -714, "gamma_signal": 254, "vega_signal": 42, "option_type": "P", "stock_price": 25.35, "utc_time": 1773086900000}, {"instrument": "VIX", "mid_signal": 2297, "gamma_signal": 635, "vega_signal": 147, "option_type": "C", "stock_price": 25.35, "utc_time": 1773086905000}, {"instrument": "VIX", "mid_signal": 5880, "gamma_signal": -873, "vega_signal": -185, "option_type": "P", "stock_price": 25.35, "utc_time": 1773086905000}, {"instrument": "VIX", "mid_signal": -110316, "gamma_signal": -11416, "vega_signal": -14945, "option_type": "C", "stock_price": 25.41, "utc_time": 1773086910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1773086910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1773086915000}, {"instrument": "VIX", "mid_signal": -322, "gamma_signal": 174, "vega_signal": 9, "option_type": "P", "stock_price": 25.41, "utc_time": 1773086915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1773086920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1773086920000}, {"instrument": "VIX", "mid_signal": 421362, "gamma_signal": 28174, "vega_signal": 23408, "option_type": "C", "stock_price": 25.5, "utc_time": 1773086925000}, {"instrument": "VIX", "mid_signal": -973, "gamma_signal": 82, "vega_signal": 23, "option_type": "P", "stock_price": 25.5, "utc_time": 1773086925000}, {"instrument": "VIX", "mid_signal": -4927, "gamma_signal": -120, "vega_signal": -7, "option_type": "C", "stock_price": 25.5, "utc_time": 1773086930000}, {"instrument": "VIX", "mid_signal": 1183, "gamma_signal": -176, "vega_signal": -37, "option_type": "P", "stock_price": 25.5, "utc_time": 1773086930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773086935000}, {"instrument": "VIX", "mid_signal": 864, "gamma_signal": -296, "vega_signal": -16, "option_type": "P", "stock_price": 25.5, "utc_time": 1773086935000}, {"instrument": "VIX", "mid_signal": 5624, "gamma_signal": 1691, "vega_signal": 144, "option_type": "C", "stock_price": 25.54, "utc_time": 1773086940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773086940000}, {"instrument": "VIX", "mid_signal": -18427, "gamma_signal": -4995, "vega_signal": -349, "option_type": "C", "stock_price": 25.54, "utc_time": 1773086945000}, {"instrument": "VIX", "mid_signal": -1734, "gamma_signal": 1201, "vega_signal": 66, "option_type": "P", "stock_price": 25.54, "utc_time": 1773086945000}, {"instrument": "VIX", "mid_signal": -17488, "gamma_signal": -1675, "vega_signal": -1105, "option_type": "C", "stock_price": 25.54, "utc_time": 1773086950000}, {"instrument": "VIX", "mid_signal": 838, "gamma_signal": -330, "vega_signal": -47, "option_type": "P", "stock_price": 25.54, "utc_time": 1773086950000}, {"instrument": "VIX", "mid_signal": 668, "gamma_signal": 275, "vega_signal": 26, "option_type": "C", "stock_price": 25.6, "utc_time": 1773086955000}, {"instrument": "VIX", "mid_signal": -2255, "gamma_signal": 1470, "vega_signal": 76, "option_type": "P", "stock_price": 25.6, "utc_time": 1773086955000}, {"instrument": "VIX", "mid_signal": -8280, "gamma_signal": -1662, "vega_signal": -131, "option_type": "C", "stock_price": 25.6, "utc_time": 1773086960000}, {"instrument": "VIX", "mid_signal": 87, "gamma_signal": -60, "vega_signal": -3, "option_type": "P", "stock_price": 25.6, "utc_time": 1773086960000}, {"instrument": "VIX", "mid_signal": -9956, "gamma_signal": -984, "vega_signal": -1431, "option_type": "C", "stock_price": 25.6, "utc_time": 1773086965000}, {"instrument": "VIX", "mid_signal": 1445, "gamma_signal": -272, "vega_signal": -17, "option_type": "P", "stock_price": 25.6, "utc_time": 1773086965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.59, "utc_time": 1773086970000}, {"instrument": "VIX", "mid_signal": -677, "gamma_signal": 122, "vega_signal": 61, "option_type": "P", "stock_price": 25.59, "utc_time": 1773086970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.59, "utc_time": 1773086975000}, {"instrument": "VIX", "mid_signal": -1694, "gamma_signal": 1158, "vega_signal": 65, "option_type": "P", "stock_price": 25.59, "utc_time": 1773086975000}, {"instrument": "VIX", "mid_signal": -4513, "gamma_signal": -335, "vega_signal": -17, "option_type": "C", "stock_price": 25.59, "utc_time": 1773086980000}, {"instrument": "VIX", "mid_signal": -3935, "gamma_signal": 467, "vega_signal": 111, "option_type": "P", "stock_price": 25.59, "utc_time": 1773086980000}, {"instrument": "VIX", "mid_signal": -769, "gamma_signal": -83, "vega_signal": -64, "option_type": "C", "stock_price": 25.62, "utc_time": 1773086985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.62, "utc_time": 1773086985000}, {"instrument": "VIX", "mid_signal": 6163, "gamma_signal": 836, "vega_signal": 189, "option_type": "C", "stock_price": 25.62, "utc_time": 1773086990000}, {"instrument": "VIX", "mid_signal": 8185, "gamma_signal": -462, "vega_signal": -376, "option_type": "P", "stock_price": 25.62, "utc_time": 1773086990000}, {"instrument": "VIX", "mid_signal": 2075, "gamma_signal": 1273, "vega_signal": 68, "option_type": "C", "stock_price": 25.62, "utc_time": 1773086995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.62, "utc_time": 1773086995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.6, "utc_time": 1773087000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.6, "utc_time": 1773087000000}, {"instrument": "VIX", "mid_signal": -7310, "gamma_signal": -833, "vega_signal": -113, "option_type": "C", "stock_price": 25.6, "utc_time": 1773087005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.6, "utc_time": 1773087005000}, {"instrument": "VIX", "mid_signal": 4927, "gamma_signal": 668, "vega_signal": 151, "option_type": "C", "stock_price": 25.6, "utc_time": 1773087010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.6, "utc_time": 1773087010000}, {"instrument": "VIX", "mid_signal": -1414, "gamma_signal": -288, "vega_signal": -17, "option_type": "C", "stock_price": 25.66, "utc_time": 1773087015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.6, "utc_time": 1773087015000}, {"instrument": "VIX", "mid_signal": -6595, "gamma_signal": -2436, "vega_signal": -182, "option_type": "C", "stock_price": 25.66, "utc_time": 1773087020000}, {"instrument": "VIX", "mid_signal": -6343, "gamma_signal": 1453, "vega_signal": 319, "option_type": "P", "stock_price": 25.66, "utc_time": 1773087020000}, {"instrument": "VIX", "mid_signal": 6173, "gamma_signal": 837, "vega_signal": 189, "option_type": "C", "stock_price": 25.66, "utc_time": 1773087025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.66, "utc_time": 1773087025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.68, "utc_time": 1773087030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.68, "utc_time": 1773087030000}, {"instrument": "VIX", "mid_signal": -4619149, "gamma_signal": -677962, "vega_signal": -179505, "option_type": "C", "stock_price": 25.68, "utc_time": 1773087035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.68, "utc_time": 1773087035000}, {"instrument": "VIX", "mid_signal": -2487, "gamma_signal": -171, "vega_signal": -179, "option_type": "C", "stock_price": 25.68, "utc_time": 1773087040000}, {"instrument": "VIX", "mid_signal": 723, "gamma_signal": -466, "vega_signal": -25, "option_type": "P", "stock_price": 25.68, "utc_time": 1773087040000}, {"instrument": "VIX", "mid_signal": -5087, "gamma_signal": -1595, "vega_signal": -105, "option_type": "C", "stock_price": 25.74, "utc_time": 1773087045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1773087045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1773087050000}, {"instrument": "VIX", "mid_signal": -2927, "gamma_signal": 317, "vega_signal": 75, "option_type": "P", "stock_price": 25.74, "utc_time": 1773087050000}, {"instrument": "VIX", "mid_signal": 5863, "gamma_signal": 1187, "vega_signal": 70, "option_type": "C", "stock_price": 25.74, "utc_time": 1773087055000}, {"instrument": "VIX", "mid_signal": 1696, "gamma_signal": -194, "vega_signal": -283, "option_type": "P", "stock_price": 25.74, "utc_time": 1773087055000}, {"instrument": "VIX", "mid_signal": 500, "gamma_signal": 81, "vega_signal": 26, "option_type": "C", "stock_price": 25.71, "utc_time": 1773087060000}, {"instrument": "VIX", "mid_signal": 257, "gamma_signal": -154, "vega_signal": -8, "option_type": "P", "stock_price": 25.71, "utc_time": 1773087060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.71, "utc_time": 1773087065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.71, "utc_time": 1773087065000}, {"instrument": "VIX", "mid_signal": -1837, "gamma_signal": -99, "vega_signal": -121, "option_type": "C", "stock_price": 25.71, "utc_time": 1773087070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.71, "utc_time": 1773087070000}, {"instrument": "VIX", "mid_signal": -5913, "gamma_signal": -557, "vega_signal": -372, "option_type": "C", "stock_price": 25.67, "utc_time": 1773087075000}, {"instrument": "VIX", "mid_signal": -501, "gamma_signal": 229, "vega_signal": 12, "option_type": "P", "stock_price": 25.67, "utc_time": 1773087075000}, {"instrument": "VIX", "mid_signal": 116556, "gamma_signal": 28306, "vega_signal": 1744, "option_type": "C", "stock_price": 25.67, "utc_time": 1773087080000}, {"instrument": "VIX", "mid_signal": 256, "gamma_signal": -154, "vega_signal": -8, "option_type": "P", "stock_price": 25.67, "utc_time": 1773087080000}, {"instrument": "VIX", "mid_signal": 4741, "gamma_signal": 1115, "vega_signal": 71, "option_type": "C", "stock_price": 25.67, "utc_time": 1773087085000}, {"instrument": "VIX", "mid_signal": 177, "gamma_signal": -57, "vega_signal": -34, "option_type": "P", "stock_price": 25.67, "utc_time": 1773087085000}, {"instrument": "VIX", "mid_signal": -4018, "gamma_signal": -1604, "vega_signal": -121, "option_type": "C", "stock_price": 25.72, "utc_time": 1773087090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.67, "utc_time": 1773087090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.72, "utc_time": 1773087095000}, {"instrument": "VIX", "mid_signal": -36003, "gamma_signal": 5422, "vega_signal": 2772, "option_type": "P", "stock_price": 25.72, "utc_time": 1773087095000}, {"instrument": "VIX", "mid_signal": -1812, "gamma_signal": -200, "vega_signal": -106, "option_type": "C", "stock_price": 25.72, "utc_time": 1773087100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.72, "utc_time": 1773087100000}, {"instrument": "VIX", "mid_signal": -2189, "gamma_signal": -472, "vega_signal": 124, "option_type": "C", "stock_price": 25.72, "utc_time": 1773087105000}, {"instrument": "VIX", "mid_signal": -4154, "gamma_signal": 1809, "vega_signal": 100, "option_type": "P", "stock_price": 25.72, "utc_time": 1773087105000}, {"instrument": "VIX", "mid_signal": 220, "gamma_signal": 89, "vega_signal": 7, "option_type": "C", "stock_price": 25.72, "utc_time": 1773087110000}, {"instrument": "VIX", "mid_signal": 32, "gamma_signal": -25, "vega_signal": -1, "option_type": "P", "stock_price": 25.72, "utc_time": 1773087110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.72, "utc_time": 1773087115000}, {"instrument": "VIX", "mid_signal": -510, "gamma_signal": 114, "vega_signal": 52, "option_type": "P", "stock_price": 25.72, "utc_time": 1773087115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.72, "utc_time": 1773087120000}, {"instrument": "VIX", "mid_signal": -21754, "gamma_signal": 4941, "vega_signal": 2018, "option_type": "P", "stock_price": 25.71, "utc_time": 1773087120000}, {"instrument": "VIX", "mid_signal": -33512, "gamma_signal": -4504, "vega_signal": -1023, "option_type": "C", "stock_price": 25.71, "utc_time": 1773087125000}, {"instrument": "VIX", "mid_signal": -276543, "gamma_signal": 34160, "vega_signal": 7633, "option_type": "P", "stock_price": 25.71, "utc_time": 1773087125000}, {"instrument": "VIX", "mid_signal": -4512, "gamma_signal": -713, "vega_signal": 575, "option_type": "C", "stock_price": 25.71, "utc_time": 1773087130000}, {"instrument": "VIX", "mid_signal": -41662, "gamma_signal": 6358, "vega_signal": 3369, "option_type": "P", "stock_price": 25.71, "utc_time": 1773087130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.71, "utc_time": 1773087135000}, {"instrument": "VIX", "mid_signal": 199923, "gamma_signal": -1176, "vega_signal": -776, "option_type": "P", "stock_price": 25.58, "utc_time": 1773087135000}, {"instrument": "VIX", "mid_signal": -775, "gamma_signal": -82, "vega_signal": -65, "option_type": "C", "stock_price": 25.58, "utc_time": 1773087140000}, {"instrument": "VIX", "mid_signal": -334, "gamma_signal": 77, "vega_signal": -10, "option_type": "P", "stock_price": 25.58, "utc_time": 1773087140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.58, "utc_time": 1773087145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.58, "utc_time": 1773087145000}, {"instrument": "VIX", "mid_signal": -5918997, "gamma_signal": -590828, "vega_signal": -415577, "option_type": "C", "stock_price": 25.67, "utc_time": 1773087150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.67, "utc_time": 1773087150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.67, "utc_time": 1773087155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.67, "utc_time": 1773087155000}, {"instrument": "VIX", "mid_signal": 1484, "gamma_signal": 514, "vega_signal": -131, "option_type": "C", "stock_price": 25.67, "utc_time": 1773087160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.67, "utc_time": 1773087160000}, {"instrument": "VIX", "mid_signal": -282, "gamma_signal": -93, "vega_signal": -13, "option_type": "C", "stock_price": 25.64, "utc_time": 1773087165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.64, "utc_time": 1773087165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.64, "utc_time": 1773087170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.64, "utc_time": 1773087170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.64, "utc_time": 1773087175000}, {"instrument": "VIX", "mid_signal": -724250, "gamma_signal": 379679, "vega_signal": 57579, "option_type": "P", "stock_price": 25.64, "utc_time": 1773087175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.64, "utc_time": 1773087180000}, {"instrument": "VIX", "mid_signal": 283202, "gamma_signal": -145828, "vega_signal": -25366, "option_type": "P", "stock_price": 25.65, "utc_time": 1773087180000}, {"instrument": "VIX", "mid_signal": -2735, "gamma_signal": -428, "vega_signal": -125, "option_type": "C", "stock_price": 25.65, "utc_time": 1773087185000}, {"instrument": "VIX", "mid_signal": -37761, "gamma_signal": 19741, "vega_signal": 2993, "option_type": "P", "stock_price": 25.65, "utc_time": 1773087185000}, {"instrument": "VIX", "mid_signal": 4283, "gamma_signal": 1751, "vega_signal": 136, "option_type": "C", "stock_price": 25.65, "utc_time": 1773087190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.65, "utc_time": 1773087190000}, {"instrument": "VIX", "mid_signal": 546, "gamma_signal": 59, "vega_signal": 94, "option_type": "C", "stock_price": 25.6, "utc_time": 1773087195000}, {"instrument": "VIX", "mid_signal": -699, "gamma_signal": 350, "vega_signal": 56, "option_type": "P", "stock_price": 25.6, "utc_time": 1773087195000}, {"instrument": "VIX", "mid_signal": -90, "gamma_signal": -10, "vega_signal": -27, "option_type": "C", "stock_price": 25.6, "utc_time": 1773087200000}, {"instrument": "VIX", "mid_signal": -1953, "gamma_signal": 522, "vega_signal": 53, "option_type": "P", "stock_price": 25.6, "utc_time": 1773087200000}, {"instrument": "VIX", "mid_signal": -1981, "gamma_signal": -162, "vega_signal": -28, "option_type": "C", "stock_price": 25.6, "utc_time": 1773087205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.6, "utc_time": 1773087205000}, {"instrument": "VIX", "mid_signal": 3762, "gamma_signal": 242, "vega_signal": 122, "option_type": "C", "stock_price": 25.6, "utc_time": 1773087210000}, {"instrument": "VIX", "mid_signal": -1254, "gamma_signal": 256, "vega_signal": 106, "option_type": "P", "stock_price": 25.6, "utc_time": 1773087210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.6, "utc_time": 1773087215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.6, "utc_time": 1773087215000}, {"instrument": "VIX", "mid_signal": 819, "gamma_signal": 89, "vega_signal": 141, "option_type": "C", "stock_price": 25.6, "utc_time": 1773087220000}, {"instrument": "VIX", "mid_signal": 18178, "gamma_signal": -6583, "vega_signal": -1063, "option_type": "P", "stock_price": 25.6, "utc_time": 1773087220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.59, "utc_time": 1773087225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.59, "utc_time": 1773087225000}, {"instrument": "VIX", "mid_signal": -180, "gamma_signal": -96, "vega_signal": 222, "option_type": "C", "stock_price": 25.59, "utc_time": 1773087230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.59, "utc_time": 1773087230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.59, "utc_time": 1773087235000}, {"instrument": "VIX", "mid_signal": -746, "gamma_signal": 155, "vega_signal": 42, "option_type": "P", "stock_price": 25.59, "utc_time": 1773087235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.6, "utc_time": 1773087240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.6, "utc_time": 1773087240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.6, "utc_time": 1773087245000}, {"instrument": "VIX", "mid_signal": -12361, "gamma_signal": 4476, "vega_signal": 723, "option_type": "P", "stock_price": 25.6, "utc_time": 1773087245000}, {"instrument": "VIX", "mid_signal": -17444, "gamma_signal": -974, "vega_signal": -84, "option_type": "C", "stock_price": 25.6, "utc_time": 1773087250000}, {"instrument": "VIX", "mid_signal": 870, "gamma_signal": -78, "vega_signal": 0, "option_type": "P", "stock_price": 25.6, "utc_time": 1773087250000}, {"instrument": "VIX", "mid_signal": -2671, "gamma_signal": -404, "vega_signal": -105, "option_type": "C", "stock_price": 25.56, "utc_time": 1773087255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.56, "utc_time": 1773087255000}, {"instrument": "VIX", "mid_signal": -7433, "gamma_signal": -232, "vega_signal": -138, "option_type": "C", "stock_price": 25.56, "utc_time": 1773087260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.56, "utc_time": 1773087260000}, {"instrument": "VIX", "mid_signal": 450, "gamma_signal": 75, "vega_signal": 24, "option_type": "C", "stock_price": 25.56, "utc_time": 1773087265000}, {"instrument": "VIX", "mid_signal": 13625, "gamma_signal": -4665, "vega_signal": -778, "option_type": "P", "stock_price": 25.56, "utc_time": 1773087265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.56, "utc_time": 1773087270000}, {"instrument": "VIX", "mid_signal": -11606, "gamma_signal": 4230, "vega_signal": 678, "option_type": "P", "stock_price": 25.53, "utc_time": 1773087270000}, {"instrument": "VIX", "mid_signal": -23411, "gamma_signal": -2467, "vega_signal": -1765, "option_type": "C", "stock_price": 25.53, "utc_time": 1773087275000}, {"instrument": "VIX", "mid_signal": -11606, "gamma_signal": 4230, "vega_signal": 678, "option_type": "P", "stock_price": 25.53, "utc_time": 1773087275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.53, "utc_time": 1773087280000}, {"instrument": "VIX", "mid_signal": -10283, "gamma_signal": 4064, "vega_signal": 640, "option_type": "P", "stock_price": 25.53, "utc_time": 1773087280000}, {"instrument": "VIX", "mid_signal": -658, "gamma_signal": -262, "vega_signal": -21, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087285000}, {"instrument": "VIX", "mid_signal": -676, "gamma_signal": 299, "vega_signal": 111, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087285000}, {"instrument": "VIX", "mid_signal": 1407, "gamma_signal": 376, "vega_signal": 100, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087290000}, {"instrument": "VIX", "mid_signal": -1030, "gamma_signal": 458, "vega_signal": 25, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087290000}, {"instrument": "VIX", "mid_signal": -6498, "gamma_signal": -855, "vega_signal": -660, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087295000}, {"instrument": "VIX", "mid_signal": -620, "gamma_signal": 128, "vega_signal": 53, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089990000}, {"instrument": "VIX", "mid_signal": -24694, "gamma_signal": -428, "vega_signal": -67, "option_type": "C", "stock_price": 25.5, "utc_time": 1773101700000}, {"instrument": "VIX", "mid_signal": 1077, "gamma_signal": -174, "vega_signal": -37, "option_type": "P", "stock_price": 25.5, "utc_time": 1773101700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773101705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773101705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773101710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773101710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773101715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773101715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773101720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773101720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773101725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773101725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773101730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773101730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773101735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773101735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773101740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773101740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773101745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773101745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773101750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773101750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773101755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773101755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773101760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773101760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773101765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773101765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773101770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773101770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773101775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773101775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773101780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773101780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773101785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773101785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773101790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773101790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773101795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773101795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773101800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773101800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773101805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773101805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773101810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773101810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773101815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773101815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773101820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773101820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773101825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773101825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773101830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773101830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773101835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773101835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773101840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773101840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773101845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773101845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773101850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773101850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773101855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773101855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773101860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773101860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773101865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773101865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773101870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773101870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773101875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773101875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773101880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773101880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773101885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773101885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773101890000}, {"instrument": "VIX", "mid_signal": -2699, "gamma_signal": 781, "vega_signal": 48, "option_type": "P", "stock_price": 25.5, "utc_time": 1773101890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773101895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773101895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773101900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773101900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773101905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773101905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773101910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773101910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773101915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773101915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773101920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773101920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773101925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773101925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773101930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773101930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773101935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773101935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773101940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773101940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773101945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773101945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773101950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773101950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773101955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773101955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773101960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773101960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773101965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773101965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773101970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773101970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773101975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773101975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773101980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773101980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773101985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773101985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773101990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773101990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773101995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773101995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103520000}, {"instrument": "VIX", "mid_signal": 2560, "gamma_signal": -327, "vega_signal": -75, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103745000}, {"instrument": "VIX", "mid_signal": -753, "gamma_signal": 305, "vega_signal": 173, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105050000}, {"instrument": "VIX", "mid_signal": -9006, "gamma_signal": -1018, "vega_signal": -219, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106105000}, {"instrument": "VIX", "mid_signal": -25509, "gamma_signal": -2862, "vega_signal": -2530, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106960000}, {"instrument": "VIX", "mid_signal": -1917, "gamma_signal": -121, "vega_signal": -59, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107540000}, {"instrument": "VIX", "mid_signal": 9229, "gamma_signal": 924, "vega_signal": 697, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110925000}, {"instrument": "VIX", "mid_signal": -9951, "gamma_signal": -1201, "vega_signal": -258, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111155000}, {"instrument": "VIX", "mid_signal": -1893, "gamma_signal": 337, "vega_signal": 71, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111650000}, {"instrument": "VIX", "mid_signal": 105337, "gamma_signal": 14120, "vega_signal": 3664, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111885000}], "nextExp": [{"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773028800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773028800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773028805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773028805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773028810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773028810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773028820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773028820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773028825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773028825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773028830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773028830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773028835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773028835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773028840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773028840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773028845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773028845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773028850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773028850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773028855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773028855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773028860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773028860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773028870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773028870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773028875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773028875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773028880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773028880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773028885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773028885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773028890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773028890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773028895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773028895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773028900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773028900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773028910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773028910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773028915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773028915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773028920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773028920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773028925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773028925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773028930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773028930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773028935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773028935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773028940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773028940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773028945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773028945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773028950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773028950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773028955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773028955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773028960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773028960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773028965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773028965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773028970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773028970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773028975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773028975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773028980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773028980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773028985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773028985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773028990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773028990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773028995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773028995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773029995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773029995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773030995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773030995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773031995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773031995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773032990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773032990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773033995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773033995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773034995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773034995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773035995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773035995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036480000}, {"instrument": "VIX", "mid_signal": 2579, "gamma_signal": -757, "vega_signal": -149, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773036995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773036995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773037995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773037995000}, {"instrument": "VIX", "mid_signal": -5411, "gamma_signal": -114, "vega_signal": -22, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773038995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773038995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039895000}, {"instrument": "VIX", "mid_signal": -1902, "gamma_signal": -132, "vega_signal": -27, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773039995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773039995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.51, "utc_time": 1773040500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.51, "utc_time": 1773040500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.13, "utc_time": 1773040505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.13, "utc_time": 1773040505000}, {"instrument": "VIX", "mid_signal": 4239, "gamma_signal": 304, "vega_signal": 68, "option_type": "C", "stock_price": 35.13, "utc_time": 1773040510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.13, "utc_time": 1773040510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.11, "utc_time": 1773040515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.11, "utc_time": 1773040515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.11, "utc_time": 1773040520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.11, "utc_time": 1773040520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.11, "utc_time": 1773040525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.11, "utc_time": 1773040525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.07, "utc_time": 1773040530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.07, "utc_time": 1773040530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.07, "utc_time": 1773040535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.07, "utc_time": 1773040535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.07, "utc_time": 1773040540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.07, "utc_time": 1773040540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.92, "utc_time": 1773040545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.92, "utc_time": 1773040545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.92, "utc_time": 1773040550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.92, "utc_time": 1773040550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.92, "utc_time": 1773040555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.92, "utc_time": 1773040555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.91, "utc_time": 1773040560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.91, "utc_time": 1773040560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.91, "utc_time": 1773040565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.91, "utc_time": 1773040565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.91, "utc_time": 1773040570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.91, "utc_time": 1773040570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.94, "utc_time": 1773040575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.94, "utc_time": 1773040575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.94, "utc_time": 1773040580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.94, "utc_time": 1773040580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.94, "utc_time": 1773040585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.94, "utc_time": 1773040585000}, {"instrument": "VIX", "mid_signal": -7285, "gamma_signal": -478, "vega_signal": -91, "option_type": "C", "stock_price": 34.93, "utc_time": 1773040590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.93, "utc_time": 1773040590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.93, "utc_time": 1773040595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.93, "utc_time": 1773040595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.93, "utc_time": 1773040600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.93, "utc_time": 1773040600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.93, "utc_time": 1773040605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.93, "utc_time": 1773040605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.93, "utc_time": 1773040610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.93, "utc_time": 1773040610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.93, "utc_time": 1773040615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.93, "utc_time": 1773040615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.02, "utc_time": 1773040620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.02, "utc_time": 1773040620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.02, "utc_time": 1773040625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.02, "utc_time": 1773040625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.02, "utc_time": 1773040630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.02, "utc_time": 1773040630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.07, "utc_time": 1773040635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.07, "utc_time": 1773040635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.07, "utc_time": 1773040640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.07, "utc_time": 1773040640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.07, "utc_time": 1773040645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.07, "utc_time": 1773040645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.16, "utc_time": 1773040650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.16, "utc_time": 1773040650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.16, "utc_time": 1773040655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.16, "utc_time": 1773040655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.16, "utc_time": 1773040660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.16, "utc_time": 1773040660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.24, "utc_time": 1773040665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.24, "utc_time": 1773040665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.24, "utc_time": 1773040670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.24, "utc_time": 1773040670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.24, "utc_time": 1773040675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.24, "utc_time": 1773040675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.22, "utc_time": 1773040680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.22, "utc_time": 1773040680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.22, "utc_time": 1773040685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.22, "utc_time": 1773040685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.22, "utc_time": 1773040690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.22, "utc_time": 1773040690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.2, "utc_time": 1773040695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.2, "utc_time": 1773040695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.2, "utc_time": 1773040700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.2, "utc_time": 1773040700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.2, "utc_time": 1773040705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.2, "utc_time": 1773040705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.25, "utc_time": 1773040710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.25, "utc_time": 1773040710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.25, "utc_time": 1773040715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.25, "utc_time": 1773040715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.25, "utc_time": 1773040720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.25, "utc_time": 1773040720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.29, "utc_time": 1773040725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.29, "utc_time": 1773040725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.29, "utc_time": 1773040730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.29, "utc_time": 1773040730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.29, "utc_time": 1773040735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.29, "utc_time": 1773040735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.29, "utc_time": 1773040740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.29, "utc_time": 1773040740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.29, "utc_time": 1773040745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.29, "utc_time": 1773040745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.29, "utc_time": 1773040750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.29, "utc_time": 1773040750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.22, "utc_time": 1773040755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.22, "utc_time": 1773040755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.22, "utc_time": 1773040760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.22, "utc_time": 1773040760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.22, "utc_time": 1773040765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.22, "utc_time": 1773040765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.22, "utc_time": 1773040770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.22, "utc_time": 1773040770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.2, "utc_time": 1773040775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.2, "utc_time": 1773040775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.2, "utc_time": 1773040780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.2, "utc_time": 1773040780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.21, "utc_time": 1773040785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.21, "utc_time": 1773040785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.21, "utc_time": 1773040790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.21, "utc_time": 1773040790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.21, "utc_time": 1773040795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.21, "utc_time": 1773040795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.15, "utc_time": 1773040800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.15, "utc_time": 1773040800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.15, "utc_time": 1773040805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.15, "utc_time": 1773040805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.15, "utc_time": 1773040810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.15, "utc_time": 1773040810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.09, "utc_time": 1773040815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.09, "utc_time": 1773040815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.09, "utc_time": 1773040820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.09, "utc_time": 1773040820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.09, "utc_time": 1773040825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.09, "utc_time": 1773040825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.03, "utc_time": 1773040830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.03, "utc_time": 1773040830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.03, "utc_time": 1773040835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.03, "utc_time": 1773040835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.03, "utc_time": 1773040840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.03, "utc_time": 1773040840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.08, "utc_time": 1773040845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.08, "utc_time": 1773040845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.08, "utc_time": 1773040850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.08, "utc_time": 1773040850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.08, "utc_time": 1773040855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.08, "utc_time": 1773040855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.02, "utc_time": 1773040860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.02, "utc_time": 1773040860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.02, "utc_time": 1773040865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.02, "utc_time": 1773040865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.02, "utc_time": 1773040870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.02, "utc_time": 1773040870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.05, "utc_time": 1773040875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.05, "utc_time": 1773040875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.05, "utc_time": 1773040880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.05, "utc_time": 1773040880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.05, "utc_time": 1773040885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.05, "utc_time": 1773040885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35.05, "utc_time": 1773040890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35.05, "utc_time": 1773040890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.96, "utc_time": 1773040895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.96, "utc_time": 1773040895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.96, "utc_time": 1773040900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.96, "utc_time": 1773040900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.94, "utc_time": 1773040905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.94, "utc_time": 1773040905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.94, "utc_time": 1773040910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.94, "utc_time": 1773040910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.94, "utc_time": 1773040915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.94, "utc_time": 1773040915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.88, "utc_time": 1773040920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.88, "utc_time": 1773040920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.88, "utc_time": 1773040925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.88, "utc_time": 1773040925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.88, "utc_time": 1773040930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.88, "utc_time": 1773040930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.87, "utc_time": 1773040935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.87, "utc_time": 1773040935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.87, "utc_time": 1773040940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.87, "utc_time": 1773040940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.87, "utc_time": 1773040945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.87, "utc_time": 1773040945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.87, "utc_time": 1773040950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.87, "utc_time": 1773040950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.88, "utc_time": 1773040955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.88, "utc_time": 1773040955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.88, "utc_time": 1773040960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.88, "utc_time": 1773040960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.9, "utc_time": 1773040965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.9, "utc_time": 1773040965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.9, "utc_time": 1773040970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.9, "utc_time": 1773040970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.9, "utc_time": 1773040975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.9, "utc_time": 1773040975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.81, "utc_time": 1773040980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.81, "utc_time": 1773040980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.81, "utc_time": 1773040985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.81, "utc_time": 1773040985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.81, "utc_time": 1773040990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.81, "utc_time": 1773040990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.79, "utc_time": 1773040995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.79, "utc_time": 1773040995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.79, "utc_time": 1773041000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.79, "utc_time": 1773041000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.79, "utc_time": 1773041005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.79, "utc_time": 1773041005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.69, "utc_time": 1773041010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.69, "utc_time": 1773041010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.69, "utc_time": 1773041015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.69, "utc_time": 1773041015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.69, "utc_time": 1773041020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.69, "utc_time": 1773041020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.63, "utc_time": 1773041025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.63, "utc_time": 1773041025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.63, "utc_time": 1773041030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.63, "utc_time": 1773041030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.63, "utc_time": 1773041035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.63, "utc_time": 1773041035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.61, "utc_time": 1773041040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.61, "utc_time": 1773041040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.61, "utc_time": 1773041045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.61, "utc_time": 1773041045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.61, "utc_time": 1773041050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.61, "utc_time": 1773041050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.64, "utc_time": 1773041055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.64, "utc_time": 1773041055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.64, "utc_time": 1773041060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.64, "utc_time": 1773041060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.64, "utc_time": 1773041065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.64, "utc_time": 1773041065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.58, "utc_time": 1773041070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.58, "utc_time": 1773041070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.58, "utc_time": 1773041075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.58, "utc_time": 1773041075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.58, "utc_time": 1773041080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.58, "utc_time": 1773041080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.6, "utc_time": 1773041085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.6, "utc_time": 1773041085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.6, "utc_time": 1773041090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.6, "utc_time": 1773041090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.6, "utc_time": 1773041095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.6, "utc_time": 1773041095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.67, "utc_time": 1773041100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.67, "utc_time": 1773041100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.67, "utc_time": 1773041105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.67, "utc_time": 1773041105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.67, "utc_time": 1773041110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.67, "utc_time": 1773041110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.74, "utc_time": 1773041115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.74, "utc_time": 1773041115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.74, "utc_time": 1773041120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.74, "utc_time": 1773041120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.74, "utc_time": 1773041125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.74, "utc_time": 1773041125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.73, "utc_time": 1773041130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.73, "utc_time": 1773041130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.73, "utc_time": 1773041135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.73, "utc_time": 1773041135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.73, "utc_time": 1773041140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.73, "utc_time": 1773041140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.73, "utc_time": 1773041145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.73, "utc_time": 1773041145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.76, "utc_time": 1773041150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.76, "utc_time": 1773041150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.76, "utc_time": 1773041155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.76, "utc_time": 1773041155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.76, "utc_time": 1773041160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.76, "utc_time": 1773041160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.71, "utc_time": 1773041165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.71, "utc_time": 1773041165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.71, "utc_time": 1773041170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.71, "utc_time": 1773041170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.71, "utc_time": 1773041175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.71, "utc_time": 1773041175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.72, "utc_time": 1773041180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.72, "utc_time": 1773041180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.72, "utc_time": 1773041185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.72, "utc_time": 1773041185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.74, "utc_time": 1773041190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.74, "utc_time": 1773041190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.74, "utc_time": 1773041195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.74, "utc_time": 1773041195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.74, "utc_time": 1773041200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.74, "utc_time": 1773041200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.69, "utc_time": 1773041205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.69, "utc_time": 1773041205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.69, "utc_time": 1773041210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.69, "utc_time": 1773041210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.69, "utc_time": 1773041215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.69, "utc_time": 1773041215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.63, "utc_time": 1773041220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.63, "utc_time": 1773041220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.63, "utc_time": 1773041225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.63, "utc_time": 1773041225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.63, "utc_time": 1773041230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.63, "utc_time": 1773041230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.61, "utc_time": 1773041235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.61, "utc_time": 1773041235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.61, "utc_time": 1773041240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.61, "utc_time": 1773041240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.61, "utc_time": 1773041245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.61, "utc_time": 1773041245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.65, "utc_time": 1773041250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.65, "utc_time": 1773041250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.65, "utc_time": 1773041255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.65, "utc_time": 1773041255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.65, "utc_time": 1773041260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.65, "utc_time": 1773041260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.65, "utc_time": 1773041265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.65, "utc_time": 1773041265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.59, "utc_time": 1773041270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.59, "utc_time": 1773041270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.59, "utc_time": 1773041275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.59, "utc_time": 1773041275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.59, "utc_time": 1773041280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.59, "utc_time": 1773041280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.58, "utc_time": 1773041285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.58, "utc_time": 1773041285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.58, "utc_time": 1773041290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.58, "utc_time": 1773041290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.58, "utc_time": 1773041295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.58, "utc_time": 1773041295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.68, "utc_time": 1773041300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.68, "utc_time": 1773041300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.68, "utc_time": 1773041305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.68, "utc_time": 1773041305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.67, "utc_time": 1773041310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.67, "utc_time": 1773041310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.67, "utc_time": 1773041315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.67, "utc_time": 1773041315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.67, "utc_time": 1773041320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.67, "utc_time": 1773041320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.65, "utc_time": 1773041325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.65, "utc_time": 1773041325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.65, "utc_time": 1773041330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.65, "utc_time": 1773041330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.65, "utc_time": 1773041335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.65, "utc_time": 1773041335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.61, "utc_time": 1773041340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.61, "utc_time": 1773041340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.61, "utc_time": 1773041345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.61, "utc_time": 1773041345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.61, "utc_time": 1773041350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.61, "utc_time": 1773041350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.68, "utc_time": 1773041355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.68, "utc_time": 1773041355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.68, "utc_time": 1773041360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.68, "utc_time": 1773041360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.68, "utc_time": 1773041365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.68, "utc_time": 1773041365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.68, "utc_time": 1773041370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.68, "utc_time": 1773041370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.73, "utc_time": 1773041375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.73, "utc_time": 1773041375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.73, "utc_time": 1773041380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.73, "utc_time": 1773041380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.71, "utc_time": 1773041385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.71, "utc_time": 1773041385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.71, "utc_time": 1773041390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.71, "utc_time": 1773041390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.71, "utc_time": 1773041395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.71, "utc_time": 1773041395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.7, "utc_time": 1773041400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.7, "utc_time": 1773041400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.7, "utc_time": 1773041405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.7, "utc_time": 1773041405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.7, "utc_time": 1773041410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.7, "utc_time": 1773041410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.7, "utc_time": 1773041415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.7, "utc_time": 1773041415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.7, "utc_time": 1773041420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.7, "utc_time": 1773041420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.7, "utc_time": 1773041425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.7, "utc_time": 1773041425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.7, "utc_time": 1773041430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.7, "utc_time": 1773041430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.63, "utc_time": 1773041435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.63, "utc_time": 1773041435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.63, "utc_time": 1773041440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.63, "utc_time": 1773041440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.68, "utc_time": 1773041445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.68, "utc_time": 1773041445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.68, "utc_time": 1773041450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.68, "utc_time": 1773041450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.68, "utc_time": 1773041455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.68, "utc_time": 1773041455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.78, "utc_time": 1773041460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.78, "utc_time": 1773041460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.78, "utc_time": 1773041465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.78, "utc_time": 1773041465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.78, "utc_time": 1773041470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.78, "utc_time": 1773041470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.82, "utc_time": 1773041475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.82, "utc_time": 1773041475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.82, "utc_time": 1773041480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.82, "utc_time": 1773041480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.82, "utc_time": 1773041485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.82, "utc_time": 1773041485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.78, "utc_time": 1773041490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.78, "utc_time": 1773041490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.78, "utc_time": 1773041495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.78, "utc_time": 1773041495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.78, "utc_time": 1773041500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.78, "utc_time": 1773041500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.78, "utc_time": 1773041505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.78, "utc_time": 1773041505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.67, "utc_time": 1773041510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.67, "utc_time": 1773041510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.67, "utc_time": 1773041515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.67, "utc_time": 1773041515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.68, "utc_time": 1773041520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.68, "utc_time": 1773041520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.68, "utc_time": 1773041525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.68, "utc_time": 1773041525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.68, "utc_time": 1773041530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.68, "utc_time": 1773041530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.68, "utc_time": 1773041535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.68, "utc_time": 1773041535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.71, "utc_time": 1773041540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.71, "utc_time": 1773041540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.71, "utc_time": 1773041545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.71, "utc_time": 1773041545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.74, "utc_time": 1773041550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.74, "utc_time": 1773041550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.74, "utc_time": 1773041555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.74, "utc_time": 1773041555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.74, "utc_time": 1773041560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.74, "utc_time": 1773041560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.81, "utc_time": 1773041565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.81, "utc_time": 1773041565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.81, "utc_time": 1773041570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.81, "utc_time": 1773041570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.81, "utc_time": 1773041575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.81, "utc_time": 1773041575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.81, "utc_time": 1773041580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.81, "utc_time": 1773041580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.81, "utc_time": 1773041585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.81, "utc_time": 1773041585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.81, "utc_time": 1773041590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.81, "utc_time": 1773041590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.87, "utc_time": 1773041595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.87, "utc_time": 1773041595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.87, "utc_time": 1773041600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.87, "utc_time": 1773041600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.87, "utc_time": 1773041605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.87, "utc_time": 1773041605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.9, "utc_time": 1773041610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.9, "utc_time": 1773041610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.9, "utc_time": 1773041615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.9, "utc_time": 1773041615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.9, "utc_time": 1773041620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.9, "utc_time": 1773041620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.96, "utc_time": 1773041625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.96, "utc_time": 1773041625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.96, "utc_time": 1773041630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.96, "utc_time": 1773041630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.96, "utc_time": 1773041635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.96, "utc_time": 1773041635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.98, "utc_time": 1773041640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.98, "utc_time": 1773041640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.98, "utc_time": 1773041645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.98, "utc_time": 1773041645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.98, "utc_time": 1773041650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.98, "utc_time": 1773041650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.9, "utc_time": 1773041655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.9, "utc_time": 1773041655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.9, "utc_time": 1773041660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.9, "utc_time": 1773041660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.9, "utc_time": 1773041665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.9, "utc_time": 1773041665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.92, "utc_time": 1773041670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.92, "utc_time": 1773041670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.92, "utc_time": 1773041675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.92, "utc_time": 1773041675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.92, "utc_time": 1773041680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.92, "utc_time": 1773041680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.96, "utc_time": 1773041685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.96, "utc_time": 1773041685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.96, "utc_time": 1773041690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.96, "utc_time": 1773041690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.96, "utc_time": 1773041695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.96, "utc_time": 1773041695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.9, "utc_time": 1773041700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.9, "utc_time": 1773041700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.9, "utc_time": 1773041705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.9, "utc_time": 1773041705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.9, "utc_time": 1773041710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.9, "utc_time": 1773041710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.9, "utc_time": 1773041715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.9, "utc_time": 1773041715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.87, "utc_time": 1773041720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.87, "utc_time": 1773041720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.87, "utc_time": 1773041725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.87, "utc_time": 1773041725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.94, "utc_time": 1773041730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.94, "utc_time": 1773041730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.94, "utc_time": 1773041735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.94, "utc_time": 1773041735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.94, "utc_time": 1773041740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.94, "utc_time": 1773041740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35, "utc_time": 1773041745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35, "utc_time": 1773041745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35, "utc_time": 1773041750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35, "utc_time": 1773041750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 35, "utc_time": 1773041755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 35, "utc_time": 1773041755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.99, "utc_time": 1773041760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.99, "utc_time": 1773041760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.99, "utc_time": 1773041765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.99, "utc_time": 1773041765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.99, "utc_time": 1773041770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.99, "utc_time": 1773041770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.8, "utc_time": 1773041775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.8, "utc_time": 1773041775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.8, "utc_time": 1773041780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.8, "utc_time": 1773041780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.8, "utc_time": 1773041785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.8, "utc_time": 1773041785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.78, "utc_time": 1773041790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.78, "utc_time": 1773041790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.78, "utc_time": 1773041795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.78, "utc_time": 1773041795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.78, "utc_time": 1773041800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.78, "utc_time": 1773041800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.62, "utc_time": 1773041805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.62, "utc_time": 1773041805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.62, "utc_time": 1773041810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.62, "utc_time": 1773041810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.62, "utc_time": 1773041815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.62, "utc_time": 1773041815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.57, "utc_time": 1773041820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.57, "utc_time": 1773041820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.57, "utc_time": 1773041825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.57, "utc_time": 1773041825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.57, "utc_time": 1773041830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.57, "utc_time": 1773041830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.51, "utc_time": 1773041835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.51, "utc_time": 1773041835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.51, "utc_time": 1773041840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.51, "utc_time": 1773041840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.58, "utc_time": 1773041850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.58, "utc_time": 1773041850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.58, "utc_time": 1773041855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.58, "utc_time": 1773041855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.58, "utc_time": 1773041860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.58, "utc_time": 1773041860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.51, "utc_time": 1773041865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.51, "utc_time": 1773041865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.51, "utc_time": 1773041870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.51, "utc_time": 1773041870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.51, "utc_time": 1773041875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.51, "utc_time": 1773041875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.53, "utc_time": 1773041880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.53, "utc_time": 1773041880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.53, "utc_time": 1773041885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.53, "utc_time": 1773041885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.53, "utc_time": 1773041890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.53, "utc_time": 1773041890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.52, "utc_time": 1773041895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.52, "utc_time": 1773041895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.52, "utc_time": 1773041900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.52, "utc_time": 1773041900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.52, "utc_time": 1773041905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.52, "utc_time": 1773041905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.52, "utc_time": 1773041910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.52, "utc_time": 1773041910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.5, "utc_time": 1773041915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.5, "utc_time": 1773041915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.5, "utc_time": 1773041920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.5, "utc_time": 1773041920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.5, "utc_time": 1773041925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.5, "utc_time": 1773041925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.51, "utc_time": 1773041930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.51, "utc_time": 1773041930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.51, "utc_time": 1773041935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.51, "utc_time": 1773041935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.51, "utc_time": 1773041940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.51, "utc_time": 1773041940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.58, "utc_time": 1773041945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.58, "utc_time": 1773041945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.58, "utc_time": 1773041950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.58, "utc_time": 1773041950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.58, "utc_time": 1773041955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.58, "utc_time": 1773041955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.58, "utc_time": 1773041960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.58, "utc_time": 1773041960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.58, "utc_time": 1773041965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.58, "utc_time": 1773041965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.63, "utc_time": 1773041970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.63, "utc_time": 1773041970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.63, "utc_time": 1773041975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.63, "utc_time": 1773041975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.63, "utc_time": 1773041980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.63, "utc_time": 1773041980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.61, "utc_time": 1773041985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.61, "utc_time": 1773041985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.61, "utc_time": 1773041990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.61, "utc_time": 1773041990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.61, "utc_time": 1773041995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.61, "utc_time": 1773041995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.67, "utc_time": 1773042000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.67, "utc_time": 1773042000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.67, "utc_time": 1773042005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.67, "utc_time": 1773042005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.67, "utc_time": 1773042010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.67, "utc_time": 1773042010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.7, "utc_time": 1773042015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.7, "utc_time": 1773042015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.7, "utc_time": 1773042020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.7, "utc_time": 1773042020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.7, "utc_time": 1773042025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.7, "utc_time": 1773042025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.64, "utc_time": 1773042030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.64, "utc_time": 1773042030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.64, "utc_time": 1773042035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.64, "utc_time": 1773042035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.64, "utc_time": 1773042040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.64, "utc_time": 1773042040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.64, "utc_time": 1773042045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.64, "utc_time": 1773042045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.61, "utc_time": 1773042050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.61, "utc_time": 1773042050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.61, "utc_time": 1773042055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.61, "utc_time": 1773042055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.61, "utc_time": 1773042060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.61, "utc_time": 1773042060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.66, "utc_time": 1773042065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.66, "utc_time": 1773042065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.66, "utc_time": 1773042070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.66, "utc_time": 1773042070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.63, "utc_time": 1773042075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.63, "utc_time": 1773042075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.63, "utc_time": 1773042080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.63, "utc_time": 1773042080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.63, "utc_time": 1773042085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.63, "utc_time": 1773042085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.64, "utc_time": 1773042090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.64, "utc_time": 1773042090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.64, "utc_time": 1773042095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.64, "utc_time": 1773042095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.64, "utc_time": 1773042100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.64, "utc_time": 1773042100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.64, "utc_time": 1773042105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.64, "utc_time": 1773042105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.58, "utc_time": 1773042110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.58, "utc_time": 1773042110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.58, "utc_time": 1773042115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.58, "utc_time": 1773042115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.58, "utc_time": 1773042120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.58, "utc_time": 1773042120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.58, "utc_time": 1773042125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.58, "utc_time": 1773042125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.58, "utc_time": 1773042130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.58, "utc_time": 1773042130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.62, "utc_time": 1773042135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.62, "utc_time": 1773042135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.62, "utc_time": 1773042140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.62, "utc_time": 1773042140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.62, "utc_time": 1773042145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.62, "utc_time": 1773042145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.62, "utc_time": 1773042150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.62, "utc_time": 1773042150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.63, "utc_time": 1773042155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.63, "utc_time": 1773042155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.63, "utc_time": 1773042160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.63, "utc_time": 1773042160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.59, "utc_time": 1773042165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.59, "utc_time": 1773042165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.59, "utc_time": 1773042170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.59, "utc_time": 1773042170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.59, "utc_time": 1773042175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.59, "utc_time": 1773042175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.59, "utc_time": 1773042180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.59, "utc_time": 1773042180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.6, "utc_time": 1773042185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.6, "utc_time": 1773042185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.6, "utc_time": 1773042190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.6, "utc_time": 1773042190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.6, "utc_time": 1773042195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.6, "utc_time": 1773042195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.65, "utc_time": 1773042200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.65, "utc_time": 1773042200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.65, "utc_time": 1773042205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.65, "utc_time": 1773042205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.68, "utc_time": 1773042210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.68, "utc_time": 1773042210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.68, "utc_time": 1773042215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.68, "utc_time": 1773042215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.68, "utc_time": 1773042220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.68, "utc_time": 1773042220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.65, "utc_time": 1773042225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.65, "utc_time": 1773042225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.65, "utc_time": 1773042235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.65, "utc_time": 1773042235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.69, "utc_time": 1773042240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.69, "utc_time": 1773042240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.69, "utc_time": 1773042245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.69, "utc_time": 1773042245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.69, "utc_time": 1773042250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.69, "utc_time": 1773042250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.73, "utc_time": 1773042255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.73, "utc_time": 1773042255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.73, "utc_time": 1773042260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.73, "utc_time": 1773042260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.73, "utc_time": 1773042265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.73, "utc_time": 1773042265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.76, "utc_time": 1773042270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.76, "utc_time": 1773042270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.76, "utc_time": 1773042275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.76, "utc_time": 1773042275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.76, "utc_time": 1773042280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.76, "utc_time": 1773042280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.74, "utc_time": 1773042285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.74, "utc_time": 1773042285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.74, "utc_time": 1773042290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.74, "utc_time": 1773042290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.74, "utc_time": 1773042295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.74, "utc_time": 1773042295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.7, "utc_time": 1773042300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.7, "utc_time": 1773042300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.7, "utc_time": 1773042305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.7, "utc_time": 1773042305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.7, "utc_time": 1773042310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.7, "utc_time": 1773042310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.68, "utc_time": 1773042315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.68, "utc_time": 1773042315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.68, "utc_time": 1773042320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.68, "utc_time": 1773042320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.68, "utc_time": 1773042325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.68, "utc_time": 1773042325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.65, "utc_time": 1773042330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.65, "utc_time": 1773042330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.65, "utc_time": 1773042335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.65, "utc_time": 1773042335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.65, "utc_time": 1773042340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.65, "utc_time": 1773042340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.69, "utc_time": 1773042345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.69, "utc_time": 1773042345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.69, "utc_time": 1773042350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.69, "utc_time": 1773042350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.69, "utc_time": 1773042355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.69, "utc_time": 1773042355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.69, "utc_time": 1773042360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.69, "utc_time": 1773042360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.74, "utc_time": 1773042365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.74, "utc_time": 1773042365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.74, "utc_time": 1773042370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.74, "utc_time": 1773042370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.76, "utc_time": 1773042375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.76, "utc_time": 1773042375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.76, "utc_time": 1773042380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.76, "utc_time": 1773042380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.76, "utc_time": 1773042385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.76, "utc_time": 1773042385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.82, "utc_time": 1773042390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.82, "utc_time": 1773042390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.82, "utc_time": 1773042395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.82, "utc_time": 1773042395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.82, "utc_time": 1773042400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.82, "utc_time": 1773042400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.82, "utc_time": 1773042405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.82, "utc_time": 1773042405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.83, "utc_time": 1773042410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.83, "utc_time": 1773042410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.83, "utc_time": 1773042415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.83, "utc_time": 1773042415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.83, "utc_time": 1773042420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.83, "utc_time": 1773042420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.86, "utc_time": 1773042425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.86, "utc_time": 1773042425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.86, "utc_time": 1773042430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.86, "utc_time": 1773042430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.86, "utc_time": 1773042435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.86, "utc_time": 1773042435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.89, "utc_time": 1773042440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.89, "utc_time": 1773042440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.89, "utc_time": 1773042445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.89, "utc_time": 1773042445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.93, "utc_time": 1773042450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.93, "utc_time": 1773042450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.93, "utc_time": 1773042455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.93, "utc_time": 1773042455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.93, "utc_time": 1773042460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.93, "utc_time": 1773042460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.85, "utc_time": 1773042465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.85, "utc_time": 1773042465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.85, "utc_time": 1773042470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.85, "utc_time": 1773042470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.85, "utc_time": 1773042475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.85, "utc_time": 1773042475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.84, "utc_time": 1773042480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.84, "utc_time": 1773042480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.84, "utc_time": 1773042485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.84, "utc_time": 1773042485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.84, "utc_time": 1773042490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.84, "utc_time": 1773042490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.73, "utc_time": 1773042495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.73, "utc_time": 1773042495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.73, "utc_time": 1773042500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.73, "utc_time": 1773042500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.73, "utc_time": 1773042505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.73, "utc_time": 1773042505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.83, "utc_time": 1773042510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.83, "utc_time": 1773042510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.83, "utc_time": 1773042515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.83, "utc_time": 1773042515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.83, "utc_time": 1773042520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.83, "utc_time": 1773042520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.73, "utc_time": 1773042525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.73, "utc_time": 1773042525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.73, "utc_time": 1773042535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.73, "utc_time": 1773042535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.72, "utc_time": 1773042540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.72, "utc_time": 1773042540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.72, "utc_time": 1773042545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.72, "utc_time": 1773042545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.72, "utc_time": 1773042550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.72, "utc_time": 1773042550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.71, "utc_time": 1773042555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.71, "utc_time": 1773042555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.71, "utc_time": 1773042560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.71, "utc_time": 1773042560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.71, "utc_time": 1773042565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.71, "utc_time": 1773042565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.62, "utc_time": 1773042570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.62, "utc_time": 1773042570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.62, "utc_time": 1773042575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.62, "utc_time": 1773042575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.62, "utc_time": 1773042580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.62, "utc_time": 1773042580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.64, "utc_time": 1773042585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.64, "utc_time": 1773042585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.64, "utc_time": 1773042590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.64, "utc_time": 1773042590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.64, "utc_time": 1773042595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.64, "utc_time": 1773042595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.69, "utc_time": 1773042600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.69, "utc_time": 1773042600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.69, "utc_time": 1773042605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.69, "utc_time": 1773042605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.69, "utc_time": 1773042610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.69, "utc_time": 1773042610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.59, "utc_time": 1773042615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.59, "utc_time": 1773042615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.59, "utc_time": 1773042620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.59, "utc_time": 1773042620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.59, "utc_time": 1773042625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.59, "utc_time": 1773042625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.64, "utc_time": 1773042630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.64, "utc_time": 1773042630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.64, "utc_time": 1773042635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.64, "utc_time": 1773042635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.64, "utc_time": 1773042640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.64, "utc_time": 1773042640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.66, "utc_time": 1773042645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.66, "utc_time": 1773042645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.66, "utc_time": 1773042650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.66, "utc_time": 1773042650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.66, "utc_time": 1773042655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.66, "utc_time": 1773042655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.66, "utc_time": 1773042660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.66, "utc_time": 1773042660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.66, "utc_time": 1773042665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.66, "utc_time": 1773042665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.66, "utc_time": 1773042670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.66, "utc_time": 1773042670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.66, "utc_time": 1773042675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.66, "utc_time": 1773042675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.81, "utc_time": 1773042680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.81, "utc_time": 1773042680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.81, "utc_time": 1773042685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.81, "utc_time": 1773042685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.81, "utc_time": 1773042690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.81, "utc_time": 1773042690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.75, "utc_time": 1773042695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.75, "utc_time": 1773042695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.75, "utc_time": 1773042700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.75, "utc_time": 1773042700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.77, "utc_time": 1773042705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.77, "utc_time": 1773042705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.77, "utc_time": 1773042710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.77, "utc_time": 1773042710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.77, "utc_time": 1773042715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.77, "utc_time": 1773042715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.82, "utc_time": 1773042720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.82, "utc_time": 1773042720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.82, "utc_time": 1773042725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.82, "utc_time": 1773042725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.82, "utc_time": 1773042730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.82, "utc_time": 1773042730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.79, "utc_time": 1773042735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.79, "utc_time": 1773042735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.79, "utc_time": 1773042745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.79, "utc_time": 1773042745000}, {"instrument": "VIX", "mid_signal": -2224, "gamma_signal": -146, "vega_signal": -32, "option_type": "C", "stock_price": 34.78, "utc_time": 1773042750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.78, "utc_time": 1773042750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.78, "utc_time": 1773042755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.78, "utc_time": 1773042755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.78, "utc_time": 1773042760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.78, "utc_time": 1773042760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.78, "utc_time": 1773042765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.78, "utc_time": 1773042765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.75, "utc_time": 1773042770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.75, "utc_time": 1773042770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.75, "utc_time": 1773042775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.75, "utc_time": 1773042775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.74, "utc_time": 1773042780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.74, "utc_time": 1773042780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.74, "utc_time": 1773042785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.74, "utc_time": 1773042785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.74, "utc_time": 1773042795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.74, "utc_time": 1773042795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.74, "utc_time": 1773042800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.74, "utc_time": 1773042800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.74, "utc_time": 1773042805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.74, "utc_time": 1773042805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.7, "utc_time": 1773042810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.7, "utc_time": 1773042810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.7, "utc_time": 1773042815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.7, "utc_time": 1773042815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.7, "utc_time": 1773042820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.7, "utc_time": 1773042820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.72, "utc_time": 1773042825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.72, "utc_time": 1773042825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.72, "utc_time": 1773042830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.72, "utc_time": 1773042830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.72, "utc_time": 1773042835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.72, "utc_time": 1773042835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.77, "utc_time": 1773042840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.77, "utc_time": 1773042840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.77, "utc_time": 1773042845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.77, "utc_time": 1773042845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.77, "utc_time": 1773042850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.77, "utc_time": 1773042850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.75, "utc_time": 1773042855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.75, "utc_time": 1773042855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.75, "utc_time": 1773042860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.75, "utc_time": 1773042860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.75, "utc_time": 1773042865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.75, "utc_time": 1773042865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.74, "utc_time": 1773042870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.74, "utc_time": 1773042870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.74, "utc_time": 1773042875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.74, "utc_time": 1773042875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.74, "utc_time": 1773042880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.74, "utc_time": 1773042880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.74, "utc_time": 1773042885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.74, "utc_time": 1773042885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.72, "utc_time": 1773042890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.72, "utc_time": 1773042890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.72, "utc_time": 1773042895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.72, "utc_time": 1773042895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.75, "utc_time": 1773042900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.75, "utc_time": 1773042900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.75, "utc_time": 1773042905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.75, "utc_time": 1773042905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.75, "utc_time": 1773042910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.75, "utc_time": 1773042910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.77, "utc_time": 1773042925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.77, "utc_time": 1773042925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.77, "utc_time": 1773042930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.77, "utc_time": 1773042930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.75, "utc_time": 1773042935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.75, "utc_time": 1773042935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.75, "utc_time": 1773042940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.75, "utc_time": 1773042940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.82, "utc_time": 1773042945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.82, "utc_time": 1773042945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.82, "utc_time": 1773042950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.82, "utc_time": 1773042950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.82, "utc_time": 1773042955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.82, "utc_time": 1773042955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.74, "utc_time": 1773042960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.74, "utc_time": 1773042960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.74, "utc_time": 1773042965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.74, "utc_time": 1773042965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.74, "utc_time": 1773042970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.74, "utc_time": 1773042970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.78, "utc_time": 1773042975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.78, "utc_time": 1773042975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.78, "utc_time": 1773042980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.78, "utc_time": 1773042980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.78, "utc_time": 1773042985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.78, "utc_time": 1773042985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.83, "utc_time": 1773042990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.83, "utc_time": 1773042990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.83, "utc_time": 1773042995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.83, "utc_time": 1773042995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.83, "utc_time": 1773043000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.83, "utc_time": 1773043000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.78, "utc_time": 1773043005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.78, "utc_time": 1773043005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.78, "utc_time": 1773043010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.78, "utc_time": 1773043010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.78, "utc_time": 1773043015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.78, "utc_time": 1773043015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.78, "utc_time": 1773043020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.78, "utc_time": 1773043020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.61, "utc_time": 1773043025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.61, "utc_time": 1773043025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.61, "utc_time": 1773043030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.61, "utc_time": 1773043030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.61, "utc_time": 1773043035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.61, "utc_time": 1773043035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.58, "utc_time": 1773043040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.58, "utc_time": 1773043040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.58, "utc_time": 1773043045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.58, "utc_time": 1773043045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.58, "utc_time": 1773043050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.58, "utc_time": 1773043050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.6, "utc_time": 1773043055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.6, "utc_time": 1773043055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.6, "utc_time": 1773043060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.6, "utc_time": 1773043060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.62, "utc_time": 1773043065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.62, "utc_time": 1773043065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.62, "utc_time": 1773043070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.62, "utc_time": 1773043070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.62, "utc_time": 1773043075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.62, "utc_time": 1773043075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.59, "utc_time": 1773043080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.59, "utc_time": 1773043080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.59, "utc_time": 1773043085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.59, "utc_time": 1773043085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.59, "utc_time": 1773043090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.59, "utc_time": 1773043090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.61, "utc_time": 1773043095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.61, "utc_time": 1773043095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.61, "utc_time": 1773043100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.61, "utc_time": 1773043100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.61, "utc_time": 1773043105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.61, "utc_time": 1773043105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.61, "utc_time": 1773043110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.61, "utc_time": 1773043110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.7, "utc_time": 1773043115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.7, "utc_time": 1773043115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.7, "utc_time": 1773043120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.7, "utc_time": 1773043120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.72, "utc_time": 1773043125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.72, "utc_time": 1773043125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.72, "utc_time": 1773043130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.72, "utc_time": 1773043130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.72, "utc_time": 1773043135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.72, "utc_time": 1773043135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.7, "utc_time": 1773043140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.7, "utc_time": 1773043140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.7, "utc_time": 1773043145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.7, "utc_time": 1773043145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.7, "utc_time": 1773043150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.7, "utc_time": 1773043150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.71, "utc_time": 1773043155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.71, "utc_time": 1773043155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.71, "utc_time": 1773043160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.71, "utc_time": 1773043160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.71, "utc_time": 1773043165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.71, "utc_time": 1773043165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.7, "utc_time": 1773043180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.7, "utc_time": 1773043180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.73, "utc_time": 1773043185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.73, "utc_time": 1773043185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.73, "utc_time": 1773043190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.73, "utc_time": 1773043190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.73, "utc_time": 1773043195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.73, "utc_time": 1773043195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.73, "utc_time": 1773043200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.73, "utc_time": 1773043200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.71, "utc_time": 1773043205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.71, "utc_time": 1773043205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.71, "utc_time": 1773043210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.71, "utc_time": 1773043210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.57, "utc_time": 1773043215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.57, "utc_time": 1773043215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.57, "utc_time": 1773043220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.57, "utc_time": 1773043220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.57, "utc_time": 1773043225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.57, "utc_time": 1773043225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.66, "utc_time": 1773043230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.66, "utc_time": 1773043230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.66, "utc_time": 1773043235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.66, "utc_time": 1773043235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.66, "utc_time": 1773043240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.66, "utc_time": 1773043240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.58, "utc_time": 1773043245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.58, "utc_time": 1773043245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.58, "utc_time": 1773043250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.58, "utc_time": 1773043250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.58, "utc_time": 1773043255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.58, "utc_time": 1773043255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.56, "utc_time": 1773043260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.56, "utc_time": 1773043260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.56, "utc_time": 1773043265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.56, "utc_time": 1773043265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.56, "utc_time": 1773043270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.56, "utc_time": 1773043270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.56, "utc_time": 1773043275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.56, "utc_time": 1773043275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.56, "utc_time": 1773043280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.56, "utc_time": 1773043280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.56, "utc_time": 1773043285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.56, "utc_time": 1773043285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.52, "utc_time": 1773043290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.52, "utc_time": 1773043290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.52, "utc_time": 1773043295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.52, "utc_time": 1773043295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.52, "utc_time": 1773043300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.52, "utc_time": 1773043300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.26, "utc_time": 1773043305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.26, "utc_time": 1773043305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.26, "utc_time": 1773043310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.26, "utc_time": 1773043310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.26, "utc_time": 1773043315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.26, "utc_time": 1773043315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.2, "utc_time": 1773043320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.2, "utc_time": 1773043320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.2, "utc_time": 1773043325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.2, "utc_time": 1773043325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.2, "utc_time": 1773043330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.2, "utc_time": 1773043330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.36, "utc_time": 1773043335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.36, "utc_time": 1773043335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.36, "utc_time": 1773043340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.36, "utc_time": 1773043340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.36, "utc_time": 1773043345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.36, "utc_time": 1773043345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.35, "utc_time": 1773043350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.35, "utc_time": 1773043350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.35, "utc_time": 1773043355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.35, "utc_time": 1773043355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.35, "utc_time": 1773043360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.35, "utc_time": 1773043360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.42, "utc_time": 1773043365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.42, "utc_time": 1773043365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.42, "utc_time": 1773043370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.42, "utc_time": 1773043370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.42, "utc_time": 1773043375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.42, "utc_time": 1773043375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.41, "utc_time": 1773043380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.41, "utc_time": 1773043380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.41, "utc_time": 1773043385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.41, "utc_time": 1773043385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.41, "utc_time": 1773043390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.41, "utc_time": 1773043390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.27, "utc_time": 1773043395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.27, "utc_time": 1773043395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.27, "utc_time": 1773043400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.27, "utc_time": 1773043400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.27, "utc_time": 1773043405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.27, "utc_time": 1773043405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.27, "utc_time": 1773043410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.27, "utc_time": 1773043410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.3, "utc_time": 1773043415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.3, "utc_time": 1773043415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.3, "utc_time": 1773043420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.3, "utc_time": 1773043420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.3, "utc_time": 1773043425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.3, "utc_time": 1773043425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.4, "utc_time": 1773043430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.4, "utc_time": 1773043430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.4, "utc_time": 1773043435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.4, "utc_time": 1773043435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.42, "utc_time": 1773043440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.42, "utc_time": 1773043440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.42, "utc_time": 1773043445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.42, "utc_time": 1773043445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.42, "utc_time": 1773043450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.42, "utc_time": 1773043450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.38, "utc_time": 1773043460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.38, "utc_time": 1773043460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.38, "utc_time": 1773043465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.38, "utc_time": 1773043465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.32, "utc_time": 1773043470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.32, "utc_time": 1773043470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.32, "utc_time": 1773043475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.32, "utc_time": 1773043475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.32, "utc_time": 1773043480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.32, "utc_time": 1773043480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.32, "utc_time": 1773043485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.32, "utc_time": 1773043485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.55, "utc_time": 1773043490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.55, "utc_time": 1773043490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.55, "utc_time": 1773043495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.55, "utc_time": 1773043495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.73, "utc_time": 1773043500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.73, "utc_time": 1773043500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.73, "utc_time": 1773043505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.73, "utc_time": 1773043505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.73, "utc_time": 1773043510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.73, "utc_time": 1773043510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.72, "utc_time": 1773043515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.72, "utc_time": 1773043515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.72, "utc_time": 1773043520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.72, "utc_time": 1773043520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.72, "utc_time": 1773043525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.72, "utc_time": 1773043525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.63, "utc_time": 1773043530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.63, "utc_time": 1773043530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.63, "utc_time": 1773043535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.63, "utc_time": 1773043535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.63, "utc_time": 1773043540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.63, "utc_time": 1773043540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.63, "utc_time": 1773043545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.63, "utc_time": 1773043545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.4, "utc_time": 1773043550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.4, "utc_time": 1773043550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.4, "utc_time": 1773043555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.4, "utc_time": 1773043555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.49, "utc_time": 1773043560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.49, "utc_time": 1773043560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.49, "utc_time": 1773043565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.49, "utc_time": 1773043565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.49, "utc_time": 1773043570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.49, "utc_time": 1773043570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.5, "utc_time": 1773043575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.5, "utc_time": 1773043575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.5, "utc_time": 1773043580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.5, "utc_time": 1773043580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.5, "utc_time": 1773043585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.5, "utc_time": 1773043585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.5, "utc_time": 1773043590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.5, "utc_time": 1773043590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.6, "utc_time": 1773043595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.6, "utc_time": 1773043595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.6, "utc_time": 1773043600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.6, "utc_time": 1773043600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.6, "utc_time": 1773043605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.6, "utc_time": 1773043605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.5, "utc_time": 1773043610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.5, "utc_time": 1773043610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.5, "utc_time": 1773043615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.5, "utc_time": 1773043615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.5, "utc_time": 1773043620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.5, "utc_time": 1773043620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.58, "utc_time": 1773043625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.58, "utc_time": 1773043625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.58, "utc_time": 1773043630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.58, "utc_time": 1773043630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.54, "utc_time": 1773043635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.54, "utc_time": 1773043635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.54, "utc_time": 1773043640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.54, "utc_time": 1773043640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.54, "utc_time": 1773043645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.54, "utc_time": 1773043645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.54, "utc_time": 1773043650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.54, "utc_time": 1773043650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.56, "utc_time": 1773043655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.56, "utc_time": 1773043655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.56, "utc_time": 1773043660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.56, "utc_time": 1773043660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.54, "utc_time": 1773043665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.54, "utc_time": 1773043665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.54, "utc_time": 1773043670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.54, "utc_time": 1773043670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.54, "utc_time": 1773043675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.54, "utc_time": 1773043675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.35, "utc_time": 1773043680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.35, "utc_time": 1773043680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.35, "utc_time": 1773043685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.35, "utc_time": 1773043685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.35, "utc_time": 1773043690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.35, "utc_time": 1773043690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.39, "utc_time": 1773043695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.39, "utc_time": 1773043695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.39, "utc_time": 1773043700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.39, "utc_time": 1773043700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.39, "utc_time": 1773043705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.39, "utc_time": 1773043705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.31, "utc_time": 1773043710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.31, "utc_time": 1773043710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.31, "utc_time": 1773043715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.31, "utc_time": 1773043715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.31, "utc_time": 1773043720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.31, "utc_time": 1773043720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.29, "utc_time": 1773043725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.29, "utc_time": 1773043725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.29, "utc_time": 1773043730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.29, "utc_time": 1773043730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.29, "utc_time": 1773043735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.29, "utc_time": 1773043735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.23, "utc_time": 1773043740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.23, "utc_time": 1773043740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.23, "utc_time": 1773043745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.23, "utc_time": 1773043745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.23, "utc_time": 1773043750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.23, "utc_time": 1773043750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.22, "utc_time": 1773043755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.22, "utc_time": 1773043755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.22, "utc_time": 1773043760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.22, "utc_time": 1773043760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.22, "utc_time": 1773043765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.22, "utc_time": 1773043765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.13, "utc_time": 1773043770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.13, "utc_time": 1773043770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.13, "utc_time": 1773043775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.13, "utc_time": 1773043775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.13, "utc_time": 1773043780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.13, "utc_time": 1773043780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.24, "utc_time": 1773043785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.24, "utc_time": 1773043785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.24, "utc_time": 1773043790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.24, "utc_time": 1773043790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.24, "utc_time": 1773043795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.24, "utc_time": 1773043795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.16, "utc_time": 1773043800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.16, "utc_time": 1773043800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.16, "utc_time": 1773043805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.16, "utc_time": 1773043805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.16, "utc_time": 1773043810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.16, "utc_time": 1773043810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.16, "utc_time": 1773043815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.16, "utc_time": 1773043815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.13, "utc_time": 1773043820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.13, "utc_time": 1773043820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.13, "utc_time": 1773043825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.13, "utc_time": 1773043825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.13, "utc_time": 1773043830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.13, "utc_time": 1773043830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.17, "utc_time": 1773043835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.17, "utc_time": 1773043835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.17, "utc_time": 1773043840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.17, "utc_time": 1773043840000}, {"instrument": "VIX", "mid_signal": -2766, "gamma_signal": -116, "vega_signal": -23, "option_type": "C", "stock_price": 34.25, "utc_time": 1773043845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.25, "utc_time": 1773043845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.25, "utc_time": 1773043850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.25, "utc_time": 1773043850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.25, "utc_time": 1773043855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.25, "utc_time": 1773043855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.25, "utc_time": 1773043860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.25, "utc_time": 1773043860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.36, "utc_time": 1773043865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.36, "utc_time": 1773043865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.36, "utc_time": 1773043870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.36, "utc_time": 1773043870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.36, "utc_time": 1773043875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.36, "utc_time": 1773043875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.52, "utc_time": 1773043880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.52, "utc_time": 1773043880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.52, "utc_time": 1773043885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.52, "utc_time": 1773043885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.57, "utc_time": 1773043890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.57, "utc_time": 1773043890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.57, "utc_time": 1773043895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.57, "utc_time": 1773043895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.57, "utc_time": 1773043900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.57, "utc_time": 1773043900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.57, "utc_time": 1773043905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.57, "utc_time": 1773043905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.45, "utc_time": 1773043910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.45, "utc_time": 1773043910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.45, "utc_time": 1773043915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.45, "utc_time": 1773043915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.49, "utc_time": 1773043920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.49, "utc_time": 1773043920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.49, "utc_time": 1773043925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.49, "utc_time": 1773043925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.49, "utc_time": 1773043930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.49, "utc_time": 1773043930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.44, "utc_time": 1773043935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.44, "utc_time": 1773043935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.44, "utc_time": 1773043940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.44, "utc_time": 1773043940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.44, "utc_time": 1773043945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.44, "utc_time": 1773043945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.47, "utc_time": 1773043950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.47, "utc_time": 1773043950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.47, "utc_time": 1773043955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.47, "utc_time": 1773043955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.47, "utc_time": 1773043960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.47, "utc_time": 1773043960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.41, "utc_time": 1773043965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.41, "utc_time": 1773043965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.41, "utc_time": 1773043970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.41, "utc_time": 1773043970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.41, "utc_time": 1773043975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.41, "utc_time": 1773043975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.41, "utc_time": 1773043980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.41, "utc_time": 1773043980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.34, "utc_time": 1773043985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.34, "utc_time": 1773043985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.34, "utc_time": 1773043990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.34, "utc_time": 1773043990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.34, "utc_time": 1773043995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.34, "utc_time": 1773043995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.37, "utc_time": 1773044000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.37, "utc_time": 1773044000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.37, "utc_time": 1773044005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.37, "utc_time": 1773044005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.43, "utc_time": 1773044010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.43, "utc_time": 1773044010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.43, "utc_time": 1773044015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.43, "utc_time": 1773044015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.43, "utc_time": 1773044020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.43, "utc_time": 1773044020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.39, "utc_time": 1773044025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.39, "utc_time": 1773044025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.39, "utc_time": 1773044030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.39, "utc_time": 1773044030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.39, "utc_time": 1773044035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.39, "utc_time": 1773044035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.41, "utc_time": 1773044040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.41, "utc_time": 1773044040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.41, "utc_time": 1773044045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.41, "utc_time": 1773044045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.41, "utc_time": 1773044050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.41, "utc_time": 1773044050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.41, "utc_time": 1773044055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.41, "utc_time": 1773044055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.26, "utc_time": 1773044060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.26, "utc_time": 1773044060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.26, "utc_time": 1773044065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.26, "utc_time": 1773044065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.44, "utc_time": 1773044070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.44, "utc_time": 1773044070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.44, "utc_time": 1773044080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.44, "utc_time": 1773044080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.4, "utc_time": 1773044085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.4, "utc_time": 1773044085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.4, "utc_time": 1773044090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.4, "utc_time": 1773044090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.4, "utc_time": 1773044095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.4, "utc_time": 1773044095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.4, "utc_time": 1773044100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.4, "utc_time": 1773044100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.4, "utc_time": 1773044105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.4, "utc_time": 1773044105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.4, "utc_time": 1773044110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.4, "utc_time": 1773044110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.61, "utc_time": 1773044115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.61, "utc_time": 1773044115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.61, "utc_time": 1773044120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.61, "utc_time": 1773044120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.61, "utc_time": 1773044125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.61, "utc_time": 1773044125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.72, "utc_time": 1773044130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.72, "utc_time": 1773044130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.72, "utc_time": 1773044135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.72, "utc_time": 1773044135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.72, "utc_time": 1773044140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.72, "utc_time": 1773044140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.74, "utc_time": 1773044145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.74, "utc_time": 1773044145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.74, "utc_time": 1773044150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.74, "utc_time": 1773044150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.74, "utc_time": 1773044155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.74, "utc_time": 1773044155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.67, "utc_time": 1773044165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.67, "utc_time": 1773044165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.67, "utc_time": 1773044170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.67, "utc_time": 1773044170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.69, "utc_time": 1773044175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.69, "utc_time": 1773044175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.69, "utc_time": 1773044180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.69, "utc_time": 1773044180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.69, "utc_time": 1773044185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.69, "utc_time": 1773044185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.8, "utc_time": 1773044190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.8, "utc_time": 1773044190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.8, "utc_time": 1773044195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.8, "utc_time": 1773044195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.8, "utc_time": 1773044200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.8, "utc_time": 1773044200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.8, "utc_time": 1773044205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.8, "utc_time": 1773044205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.8, "utc_time": 1773044210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.8, "utc_time": 1773044210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.8, "utc_time": 1773044215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.8, "utc_time": 1773044215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.72, "utc_time": 1773044220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.72, "utc_time": 1773044220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.72, "utc_time": 1773044225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.72, "utc_time": 1773044225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.72, "utc_time": 1773044230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.72, "utc_time": 1773044230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.72, "utc_time": 1773044235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.72, "utc_time": 1773044235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.72, "utc_time": 1773044240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.72, "utc_time": 1773044240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.72, "utc_time": 1773044245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.72, "utc_time": 1773044245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.77, "utc_time": 1773044250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.77, "utc_time": 1773044250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.77, "utc_time": 1773044255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.77, "utc_time": 1773044255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.77, "utc_time": 1773044260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.77, "utc_time": 1773044260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.62, "utc_time": 1773044265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.62, "utc_time": 1773044265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.62, "utc_time": 1773044270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.62, "utc_time": 1773044270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.62, "utc_time": 1773044275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.62, "utc_time": 1773044275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.54, "utc_time": 1773044280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.54, "utc_time": 1773044280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.54, "utc_time": 1773044285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.54, "utc_time": 1773044285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.54, "utc_time": 1773044290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.54, "utc_time": 1773044290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.54, "utc_time": 1773044295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.54, "utc_time": 1773044295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.42, "utc_time": 1773044300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.42, "utc_time": 1773044300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.42, "utc_time": 1773044305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.42, "utc_time": 1773044305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.45, "utc_time": 1773044310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.45, "utc_time": 1773044310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.45, "utc_time": 1773044315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.45, "utc_time": 1773044315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.45, "utc_time": 1773044320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.45, "utc_time": 1773044320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.47, "utc_time": 1773044325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.47, "utc_time": 1773044325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.47, "utc_time": 1773044330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.47, "utc_time": 1773044330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.47, "utc_time": 1773044335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.47, "utc_time": 1773044335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.44, "utc_time": 1773044340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.44, "utc_time": 1773044340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.44, "utc_time": 1773044345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.44, "utc_time": 1773044345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.44, "utc_time": 1773044350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.44, "utc_time": 1773044350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.44, "utc_time": 1773044355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.44, "utc_time": 1773044355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.51, "utc_time": 1773044360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.51, "utc_time": 1773044360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.51, "utc_time": 1773044365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.51, "utc_time": 1773044365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.46, "utc_time": 1773044370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.46, "utc_time": 1773044370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.46, "utc_time": 1773044375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.46, "utc_time": 1773044375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.46, "utc_time": 1773044380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.46, "utc_time": 1773044380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.46, "utc_time": 1773044385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.46, "utc_time": 1773044385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.49, "utc_time": 1773044390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.49, "utc_time": 1773044390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.49, "utc_time": 1773044395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.49, "utc_time": 1773044395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.53, "utc_time": 1773044400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.53, "utc_time": 1773044400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.53, "utc_time": 1773044405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.53, "utc_time": 1773044405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.53, "utc_time": 1773044410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.53, "utc_time": 1773044410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.53, "utc_time": 1773044415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.53, "utc_time": 1773044415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.54, "utc_time": 1773044420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.54, "utc_time": 1773044420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.54, "utc_time": 1773044425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.54, "utc_time": 1773044425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.56, "utc_time": 1773044430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.56, "utc_time": 1773044430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.56, "utc_time": 1773044435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.56, "utc_time": 1773044435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.56, "utc_time": 1773044440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.56, "utc_time": 1773044440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.48, "utc_time": 1773044445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.48, "utc_time": 1773044445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.48, "utc_time": 1773044450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.48, "utc_time": 1773044450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.48, "utc_time": 1773044455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.48, "utc_time": 1773044455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.39, "utc_time": 1773044460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.39, "utc_time": 1773044460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.39, "utc_time": 1773044465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.39, "utc_time": 1773044465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.39, "utc_time": 1773044470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.39, "utc_time": 1773044470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.25, "utc_time": 1773044475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.25, "utc_time": 1773044475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.25, "utc_time": 1773044480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.25, "utc_time": 1773044480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.25, "utc_time": 1773044485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.25, "utc_time": 1773044485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.25, "utc_time": 1773044490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.25, "utc_time": 1773044490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.25, "utc_time": 1773044495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.25, "utc_time": 1773044495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.25, "utc_time": 1773044500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.25, "utc_time": 1773044500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.25, "utc_time": 1773044505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.25, "utc_time": 1773044505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.25, "utc_time": 1773044510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.25, "utc_time": 1773044510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.25, "utc_time": 1773044515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.25, "utc_time": 1773044515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.13, "utc_time": 1773044520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.13, "utc_time": 1773044520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.13, "utc_time": 1773044525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.13, "utc_time": 1773044525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.13, "utc_time": 1773044530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.13, "utc_time": 1773044530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.84, "utc_time": 1773044535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.84, "utc_time": 1773044535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.84, "utc_time": 1773044540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.84, "utc_time": 1773044540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.84, "utc_time": 1773044545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.84, "utc_time": 1773044545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.78, "utc_time": 1773044550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.78, "utc_time": 1773044550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.78, "utc_time": 1773044555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.78, "utc_time": 1773044555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.78, "utc_time": 1773044560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.78, "utc_time": 1773044560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.75, "utc_time": 1773044565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.75, "utc_time": 1773044565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.75, "utc_time": 1773044570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.75, "utc_time": 1773044570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.75, "utc_time": 1773044575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.75, "utc_time": 1773044575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.68, "utc_time": 1773044580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.68, "utc_time": 1773044580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.68, "utc_time": 1773044585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.68, "utc_time": 1773044585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.68, "utc_time": 1773044590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.68, "utc_time": 1773044590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.68, "utc_time": 1773044595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.68, "utc_time": 1773044595000}, {"instrument": "VIX", "mid_signal": 2821, "gamma_signal": 102, "vega_signal": 20, "option_type": "C", "stock_price": 33.73, "utc_time": 1773044600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.73, "utc_time": 1773044600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.73, "utc_time": 1773044605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.73, "utc_time": 1773044605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.7, "utc_time": 1773044610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.7, "utc_time": 1773044610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.7, "utc_time": 1773044615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.7, "utc_time": 1773044615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.7, "utc_time": 1773044620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.7, "utc_time": 1773044620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.69, "utc_time": 1773044625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.69, "utc_time": 1773044625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.69, "utc_time": 1773044630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.69, "utc_time": 1773044630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.69, "utc_time": 1773044635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.69, "utc_time": 1773044635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.7, "utc_time": 1773044640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.7, "utc_time": 1773044640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.7, "utc_time": 1773044645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.7, "utc_time": 1773044645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.7, "utc_time": 1773044650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.7, "utc_time": 1773044650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.73, "utc_time": 1773044655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.73, "utc_time": 1773044655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.73, "utc_time": 1773044660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.73, "utc_time": 1773044660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.73, "utc_time": 1773044665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.73, "utc_time": 1773044665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.75, "utc_time": 1773044670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.75, "utc_time": 1773044670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.75, "utc_time": 1773044675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.75, "utc_time": 1773044675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.75, "utc_time": 1773044680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.75, "utc_time": 1773044680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.83, "utc_time": 1773044685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.83, "utc_time": 1773044685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.83, "utc_time": 1773044690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.83, "utc_time": 1773044690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.83, "utc_time": 1773044695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.83, "utc_time": 1773044695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.77, "utc_time": 1773044700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.77, "utc_time": 1773044700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.77, "utc_time": 1773044705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.77, "utc_time": 1773044705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.77, "utc_time": 1773044710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.77, "utc_time": 1773044710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.65, "utc_time": 1773044715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.65, "utc_time": 1773044715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.65, "utc_time": 1773044720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.65, "utc_time": 1773044720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.65, "utc_time": 1773044725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.65, "utc_time": 1773044725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.65, "utc_time": 1773044730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.65, "utc_time": 1773044730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.65, "utc_time": 1773044735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.65, "utc_time": 1773044735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.65, "utc_time": 1773044740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.65, "utc_time": 1773044740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.73, "utc_time": 1773044745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.73, "utc_time": 1773044745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.73, "utc_time": 1773044750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.73, "utc_time": 1773044750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.73, "utc_time": 1773044755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.73, "utc_time": 1773044755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.73, "utc_time": 1773044760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.73, "utc_time": 1773044760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.74, "utc_time": 1773044765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.74, "utc_time": 1773044765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.74, "utc_time": 1773044770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.74, "utc_time": 1773044770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.74, "utc_time": 1773044775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.74, "utc_time": 1773044775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.68, "utc_time": 1773044780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.68, "utc_time": 1773044780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.68, "utc_time": 1773044785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.68, "utc_time": 1773044785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.74, "utc_time": 1773044790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.74, "utc_time": 1773044790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.74, "utc_time": 1773044795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.74, "utc_time": 1773044795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.74, "utc_time": 1773044800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.74, "utc_time": 1773044800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.72, "utc_time": 1773044805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.72, "utc_time": 1773044805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.72, "utc_time": 1773044810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.72, "utc_time": 1773044810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.72, "utc_time": 1773044815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.72, "utc_time": 1773044815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.72, "utc_time": 1773044820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.72, "utc_time": 1773044820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.72, "utc_time": 1773044825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.72, "utc_time": 1773044825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.72, "utc_time": 1773044830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.72, "utc_time": 1773044830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.73, "utc_time": 1773044840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.73, "utc_time": 1773044840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.73, "utc_time": 1773044845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.73, "utc_time": 1773044845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.74, "utc_time": 1773044850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.74, "utc_time": 1773044850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.74, "utc_time": 1773044855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.74, "utc_time": 1773044855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.74, "utc_time": 1773044860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.74, "utc_time": 1773044860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.76, "utc_time": 1773044865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.76, "utc_time": 1773044865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.76, "utc_time": 1773044870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.76, "utc_time": 1773044870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.76, "utc_time": 1773044875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.76, "utc_time": 1773044875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.83, "utc_time": 1773044880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.83, "utc_time": 1773044880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.83, "utc_time": 1773044885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.83, "utc_time": 1773044885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.76, "utc_time": 1773044895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.76, "utc_time": 1773044895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.76, "utc_time": 1773044900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.76, "utc_time": 1773044900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.76, "utc_time": 1773044905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.76, "utc_time": 1773044905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.83, "utc_time": 1773044910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.83, "utc_time": 1773044910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.83, "utc_time": 1773044915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.83, "utc_time": 1773044915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.83, "utc_time": 1773044920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.83, "utc_time": 1773044920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.87, "utc_time": 1773044925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.87, "utc_time": 1773044925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.87, "utc_time": 1773044930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.87, "utc_time": 1773044930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.87, "utc_time": 1773044935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.87, "utc_time": 1773044935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.92, "utc_time": 1773044940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.92, "utc_time": 1773044940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.92, "utc_time": 1773044945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.92, "utc_time": 1773044945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.92, "utc_time": 1773044950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.92, "utc_time": 1773044950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.95, "utc_time": 1773044955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.95, "utc_time": 1773044955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.95, "utc_time": 1773044960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.95, "utc_time": 1773044960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.95, "utc_time": 1773044965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.95, "utc_time": 1773044965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.92, "utc_time": 1773044970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.92, "utc_time": 1773044970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.92, "utc_time": 1773044975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.92, "utc_time": 1773044975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.92, "utc_time": 1773044980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.92, "utc_time": 1773044980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.92, "utc_time": 1773044985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.92, "utc_time": 1773044985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.96, "utc_time": 1773044990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.96, "utc_time": 1773044990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.96, "utc_time": 1773044995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.96, "utc_time": 1773044995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.96, "utc_time": 1773045000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.96, "utc_time": 1773045000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.06, "utc_time": 1773045005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.06, "utc_time": 1773045005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.06, "utc_time": 1773045010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.06, "utc_time": 1773045010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.05, "utc_time": 1773045015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.05, "utc_time": 1773045015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.05, "utc_time": 1773045020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.05, "utc_time": 1773045020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34.05, "utc_time": 1773045025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34.05, "utc_time": 1773045025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.99, "utc_time": 1773045030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.99, "utc_time": 1773045030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.99, "utc_time": 1773045035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.99, "utc_time": 1773045035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.99, "utc_time": 1773045040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.99, "utc_time": 1773045040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34, "utc_time": 1773045045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34, "utc_time": 1773045045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34, "utc_time": 1773045050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34, "utc_time": 1773045050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34, "utc_time": 1773045055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34, "utc_time": 1773045055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34, "utc_time": 1773045060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34, "utc_time": 1773045060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.97, "utc_time": 1773045065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.97, "utc_time": 1773045065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.97, "utc_time": 1773045070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.97, "utc_time": 1773045070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.97, "utc_time": 1773045075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.97, "utc_time": 1773045075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.93, "utc_time": 1773045080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.93, "utc_time": 1773045080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.93, "utc_time": 1773045085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.93, "utc_time": 1773045085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.93, "utc_time": 1773045090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.93, "utc_time": 1773045090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.9, "utc_time": 1773045095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.9, "utc_time": 1773045095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.9, "utc_time": 1773045100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.9, "utc_time": 1773045100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.89, "utc_time": 1773045105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.89, "utc_time": 1773045105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.89, "utc_time": 1773045110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.89, "utc_time": 1773045110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.89, "utc_time": 1773045115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.89, "utc_time": 1773045115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.86, "utc_time": 1773045120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.86, "utc_time": 1773045120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.86, "utc_time": 1773045125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.86, "utc_time": 1773045125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.86, "utc_time": 1773045130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.86, "utc_time": 1773045130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.93, "utc_time": 1773045135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.93, "utc_time": 1773045135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.93, "utc_time": 1773045140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.93, "utc_time": 1773045140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.93, "utc_time": 1773045145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.93, "utc_time": 1773045145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.87, "utc_time": 1773045150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.87, "utc_time": 1773045150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.87, "utc_time": 1773045155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.87, "utc_time": 1773045155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.87, "utc_time": 1773045160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.87, "utc_time": 1773045160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.7, "utc_time": 1773045165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.7, "utc_time": 1773045165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.7, "utc_time": 1773045170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.7, "utc_time": 1773045170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.7, "utc_time": 1773045175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.7, "utc_time": 1773045175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.65, "utc_time": 1773045180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.65, "utc_time": 1773045180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.65, "utc_time": 1773045185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.65, "utc_time": 1773045185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.65, "utc_time": 1773045190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.65, "utc_time": 1773045190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.46, "utc_time": 1773045195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.46, "utc_time": 1773045195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.46, "utc_time": 1773045200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.46, "utc_time": 1773045200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.46, "utc_time": 1773045205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.46, "utc_time": 1773045205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.55, "utc_time": 1773045210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.55, "utc_time": 1773045210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.55, "utc_time": 1773045215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.55, "utc_time": 1773045215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.55, "utc_time": 1773045220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.55, "utc_time": 1773045220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.39, "utc_time": 1773045225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.39, "utc_time": 1773045225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.39, "utc_time": 1773045230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.39, "utc_time": 1773045230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.39, "utc_time": 1773045235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.39, "utc_time": 1773045235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.39, "utc_time": 1773045240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.39, "utc_time": 1773045240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.37, "utc_time": 1773045245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.37, "utc_time": 1773045245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.37, "utc_time": 1773045250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.37, "utc_time": 1773045250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.46, "utc_time": 1773045255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.46, "utc_time": 1773045255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.46, "utc_time": 1773045260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.46, "utc_time": 1773045260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.46, "utc_time": 1773045265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.46, "utc_time": 1773045265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.35, "utc_time": 1773045270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.35, "utc_time": 1773045270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.35, "utc_time": 1773045275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.35, "utc_time": 1773045275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.35, "utc_time": 1773045280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.35, "utc_time": 1773045280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.35, "utc_time": 1773045285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.35, "utc_time": 1773045285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.41, "utc_time": 1773045290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.41, "utc_time": 1773045290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.41, "utc_time": 1773045295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.41, "utc_time": 1773045295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.41, "utc_time": 1773045300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.41, "utc_time": 1773045300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.29, "utc_time": 1773045305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.29, "utc_time": 1773045305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.29, "utc_time": 1773045310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.29, "utc_time": 1773045310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.26, "utc_time": 1773045315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.26, "utc_time": 1773045315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.26, "utc_time": 1773045320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.26, "utc_time": 1773045320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.26, "utc_time": 1773045325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.26, "utc_time": 1773045325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.32, "utc_time": 1773045330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.32, "utc_time": 1773045330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.32, "utc_time": 1773045335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.32, "utc_time": 1773045335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.32, "utc_time": 1773045340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.32, "utc_time": 1773045340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.4, "utc_time": 1773045345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.4, "utc_time": 1773045345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.4, "utc_time": 1773045350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.4, "utc_time": 1773045350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.4, "utc_time": 1773045355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.4, "utc_time": 1773045355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.33, "utc_time": 1773045360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.33, "utc_time": 1773045360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.33, "utc_time": 1773045365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.33, "utc_time": 1773045365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.33, "utc_time": 1773045370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.33, "utc_time": 1773045370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.32, "utc_time": 1773045375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.32, "utc_time": 1773045375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.32, "utc_time": 1773045380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.32, "utc_time": 1773045380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.32, "utc_time": 1773045385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.32, "utc_time": 1773045385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.32, "utc_time": 1773045390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.32, "utc_time": 1773045390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.29, "utc_time": 1773045395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.29, "utc_time": 1773045395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.29, "utc_time": 1773045400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.29, "utc_time": 1773045400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.28, "utc_time": 1773045405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.28, "utc_time": 1773045405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.28, "utc_time": 1773045410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.28, "utc_time": 1773045410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.28, "utc_time": 1773045415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.28, "utc_time": 1773045415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.28, "utc_time": 1773045420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.28, "utc_time": 1773045420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.28, "utc_time": 1773045425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.28, "utc_time": 1773045425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.28, "utc_time": 1773045430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.28, "utc_time": 1773045430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.31, "utc_time": 1773045435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.31, "utc_time": 1773045435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.31, "utc_time": 1773045440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.31, "utc_time": 1773045440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.31, "utc_time": 1773045445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.31, "utc_time": 1773045445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.44, "utc_time": 1773045450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.44, "utc_time": 1773045450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.44, "utc_time": 1773045455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.44, "utc_time": 1773045455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.44, "utc_time": 1773045460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.44, "utc_time": 1773045460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.48, "utc_time": 1773045465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.48, "utc_time": 1773045465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.48, "utc_time": 1773045470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.48, "utc_time": 1773045470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.48, "utc_time": 1773045475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.48, "utc_time": 1773045475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.48, "utc_time": 1773045480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.48, "utc_time": 1773045480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.36, "utc_time": 1773045485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.36, "utc_time": 1773045485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.36, "utc_time": 1773045490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.36, "utc_time": 1773045490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.37, "utc_time": 1773045495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.37, "utc_time": 1773045495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.37, "utc_time": 1773045500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.37, "utc_time": 1773045500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.37, "utc_time": 1773045505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.37, "utc_time": 1773045505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.43, "utc_time": 1773045510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.43, "utc_time": 1773045510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.43, "utc_time": 1773045515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.43, "utc_time": 1773045515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.43, "utc_time": 1773045520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.43, "utc_time": 1773045520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.42, "utc_time": 1773045525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.42, "utc_time": 1773045525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.42, "utc_time": 1773045530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.42, "utc_time": 1773045530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.42, "utc_time": 1773045535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.42, "utc_time": 1773045535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.49, "utc_time": 1773045540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.49, "utc_time": 1773045540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.49, "utc_time": 1773045545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.49, "utc_time": 1773045545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.49, "utc_time": 1773045550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.49, "utc_time": 1773045550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.42, "utc_time": 1773045555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.42, "utc_time": 1773045555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.42, "utc_time": 1773045560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.42, "utc_time": 1773045560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.42, "utc_time": 1773045565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.42, "utc_time": 1773045565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.5, "utc_time": 1773045570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.5, "utc_time": 1773045570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.5, "utc_time": 1773045575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.5, "utc_time": 1773045575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.5, "utc_time": 1773045580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.5, "utc_time": 1773045580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.5, "utc_time": 1773045585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.5, "utc_time": 1773045585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.5, "utc_time": 1773045590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.5, "utc_time": 1773045590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.5, "utc_time": 1773045595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.5, "utc_time": 1773045595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.49, "utc_time": 1773045600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.49, "utc_time": 1773045600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.49, "utc_time": 1773045605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.49, "utc_time": 1773045605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.49, "utc_time": 1773045610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.49, "utc_time": 1773045610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.59, "utc_time": 1773045620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.59, "utc_time": 1773045620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.59, "utc_time": 1773045625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.59, "utc_time": 1773045625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.59, "utc_time": 1773045630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.59, "utc_time": 1773045630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.64, "utc_time": 1773045635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.64, "utc_time": 1773045635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.64, "utc_time": 1773045640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.64, "utc_time": 1773045640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.61, "utc_time": 1773045645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.61, "utc_time": 1773045645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.61, "utc_time": 1773045650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.61, "utc_time": 1773045650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.61, "utc_time": 1773045655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.61, "utc_time": 1773045655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.64, "utc_time": 1773045660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.64, "utc_time": 1773045660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.64, "utc_time": 1773045665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.64, "utc_time": 1773045665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.64, "utc_time": 1773045670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.64, "utc_time": 1773045670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.64, "utc_time": 1773045675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.64, "utc_time": 1773045675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.72, "utc_time": 1773045680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.72, "utc_time": 1773045680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.72, "utc_time": 1773045685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.72, "utc_time": 1773045685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.73, "utc_time": 1773045690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.73, "utc_time": 1773045690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.73, "utc_time": 1773045695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.73, "utc_time": 1773045695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.73, "utc_time": 1773045700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.73, "utc_time": 1773045700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.76, "utc_time": 1773045705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.76, "utc_time": 1773045705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.76, "utc_time": 1773045710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.76, "utc_time": 1773045710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.76, "utc_time": 1773045715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.76, "utc_time": 1773045715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.76, "utc_time": 1773045720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.76, "utc_time": 1773045720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.78, "utc_time": 1773045725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.78, "utc_time": 1773045725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.78, "utc_time": 1773045730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.78, "utc_time": 1773045730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.84, "utc_time": 1773045735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.84, "utc_time": 1773045735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.84, "utc_time": 1773045740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.84, "utc_time": 1773045740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.84, "utc_time": 1773045745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.84, "utc_time": 1773045745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.87, "utc_time": 1773045750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.87, "utc_time": 1773045750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.87, "utc_time": 1773045755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.87, "utc_time": 1773045755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.87, "utc_time": 1773045760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.87, "utc_time": 1773045760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.79, "utc_time": 1773045765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.79, "utc_time": 1773045765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.79, "utc_time": 1773045770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.79, "utc_time": 1773045770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.79, "utc_time": 1773045775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.79, "utc_time": 1773045775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.76, "utc_time": 1773045780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.76, "utc_time": 1773045780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.76, "utc_time": 1773045785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.76, "utc_time": 1773045785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.76, "utc_time": 1773045790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.76, "utc_time": 1773045790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.76, "utc_time": 1773045795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.76, "utc_time": 1773045795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.71, "utc_time": 1773045800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.71, "utc_time": 1773045800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.71, "utc_time": 1773045805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.71, "utc_time": 1773045805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.73, "utc_time": 1773045810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.73, "utc_time": 1773045810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.73, "utc_time": 1773045815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.73, "utc_time": 1773045815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.73, "utc_time": 1773045820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.73, "utc_time": 1773045820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.73, "utc_time": 1773045825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.73, "utc_time": 1773045825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.73, "utc_time": 1773045830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.73, "utc_time": 1773045830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.8, "utc_time": 1773045840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.8, "utc_time": 1773045840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.8, "utc_time": 1773045845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.8, "utc_time": 1773045845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.8, "utc_time": 1773045850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.8, "utc_time": 1773045850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.87, "utc_time": 1773045855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.87, "utc_time": 1773045855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.87, "utc_time": 1773045860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.87, "utc_time": 1773045860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.87, "utc_time": 1773045865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.87, "utc_time": 1773045865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.92, "utc_time": 1773045870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.92, "utc_time": 1773045870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.92, "utc_time": 1773045875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.92, "utc_time": 1773045875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.92, "utc_time": 1773045880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.92, "utc_time": 1773045880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.94, "utc_time": 1773045885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.94, "utc_time": 1773045885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.94, "utc_time": 1773045890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.94, "utc_time": 1773045890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.94, "utc_time": 1773045895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.94, "utc_time": 1773045895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.94, "utc_time": 1773045900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.94, "utc_time": 1773045900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.92, "utc_time": 1773045905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.92, "utc_time": 1773045905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.92, "utc_time": 1773045910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.92, "utc_time": 1773045910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.98, "utc_time": 1773045915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.98, "utc_time": 1773045915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.98, "utc_time": 1773045920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.98, "utc_time": 1773045920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.98, "utc_time": 1773045925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.98, "utc_time": 1773045925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.93, "utc_time": 1773045930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.93, "utc_time": 1773045930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.93, "utc_time": 1773045935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.93, "utc_time": 1773045935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.93, "utc_time": 1773045940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.93, "utc_time": 1773045940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.93, "utc_time": 1773045945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.93, "utc_time": 1773045945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.96, "utc_time": 1773045950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.96, "utc_time": 1773045950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.96, "utc_time": 1773045955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.96, "utc_time": 1773045955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34, "utc_time": 1773045960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34, "utc_time": 1773045960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34, "utc_time": 1773045965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34, "utc_time": 1773045965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 34, "utc_time": 1773045970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 34, "utc_time": 1773045970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.96, "utc_time": 1773045975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.96, "utc_time": 1773045975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.96, "utc_time": 1773045980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.96, "utc_time": 1773045980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.96, "utc_time": 1773045985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.96, "utc_time": 1773045985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.93, "utc_time": 1773045990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.93, "utc_time": 1773045990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.93, "utc_time": 1773045995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.93, "utc_time": 1773045995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.93, "utc_time": 1773046000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.93, "utc_time": 1773046000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.92, "utc_time": 1773046005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.92, "utc_time": 1773046005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.92, "utc_time": 1773046010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.92, "utc_time": 1773046010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.92, "utc_time": 1773046015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.92, "utc_time": 1773046015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.92, "utc_time": 1773046020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.92, "utc_time": 1773046020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.93, "utc_time": 1773046025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.93, "utc_time": 1773046025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.93, "utc_time": 1773046030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.93, "utc_time": 1773046030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.98, "utc_time": 1773046035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.98, "utc_time": 1773046035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.98, "utc_time": 1773046040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.98, "utc_time": 1773046040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.98, "utc_time": 1773046045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.98, "utc_time": 1773046045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.9, "utc_time": 1773046050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.9, "utc_time": 1773046050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.9, "utc_time": 1773046055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.9, "utc_time": 1773046055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.9, "utc_time": 1773046060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.9, "utc_time": 1773046060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.9, "utc_time": 1773046065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.9, "utc_time": 1773046065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.9, "utc_time": 1773046070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.9, "utc_time": 1773046070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.9, "utc_time": 1773046085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.9, "utc_time": 1773046085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.9, "utc_time": 1773046090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.9, "utc_time": 1773046090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.79, "utc_time": 1773046095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.79, "utc_time": 1773046095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.79, "utc_time": 1773046100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.79, "utc_time": 1773046100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.79, "utc_time": 1773046105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.79, "utc_time": 1773046105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.78, "utc_time": 1773046110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.78, "utc_time": 1773046110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.78, "utc_time": 1773046115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.78, "utc_time": 1773046115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.78, "utc_time": 1773046120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.78, "utc_time": 1773046120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.85, "utc_time": 1773046125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.85, "utc_time": 1773046125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.85, "utc_time": 1773046130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.85, "utc_time": 1773046130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.85, "utc_time": 1773046135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.85, "utc_time": 1773046135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.76, "utc_time": 1773046140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.76, "utc_time": 1773046140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.76, "utc_time": 1773046145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.76, "utc_time": 1773046145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.76, "utc_time": 1773046150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.76, "utc_time": 1773046150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.63, "utc_time": 1773046155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.63, "utc_time": 1773046155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.63, "utc_time": 1773046160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.63, "utc_time": 1773046160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.63, "utc_time": 1773046165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.63, "utc_time": 1773046165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.75, "utc_time": 1773046175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.75, "utc_time": 1773046175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.75, "utc_time": 1773046180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.75, "utc_time": 1773046180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.79, "utc_time": 1773046185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.79, "utc_time": 1773046185000}, {"instrument": "VIX", "mid_signal": -6615, "gamma_signal": -435, "vega_signal": -90, "option_type": "C", "stock_price": 33.79, "utc_time": 1773046190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.79, "utc_time": 1773046190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.79, "utc_time": 1773046195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.79, "utc_time": 1773046195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.72, "utc_time": 1773046200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.72, "utc_time": 1773046200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.72, "utc_time": 1773046205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.72, "utc_time": 1773046205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.72, "utc_time": 1773046210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.72, "utc_time": 1773046210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.72, "utc_time": 1773046215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.72, "utc_time": 1773046215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.63, "utc_time": 1773046220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.63, "utc_time": 1773046220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.63, "utc_time": 1773046225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.63, "utc_time": 1773046225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.68, "utc_time": 1773046235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.68, "utc_time": 1773046235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.68, "utc_time": 1773046240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.68, "utc_time": 1773046240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.58, "utc_time": 1773046245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.58, "utc_time": 1773046245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.58, "utc_time": 1773046250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.58, "utc_time": 1773046250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.58, "utc_time": 1773046255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.58, "utc_time": 1773046255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.6, "utc_time": 1773046260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.6, "utc_time": 1773046260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.6, "utc_time": 1773046265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.6, "utc_time": 1773046265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.6, "utc_time": 1773046270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.6, "utc_time": 1773046270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.54, "utc_time": 1773046275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.54, "utc_time": 1773046275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.54, "utc_time": 1773046280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.54, "utc_time": 1773046280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.54, "utc_time": 1773046285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.54, "utc_time": 1773046285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.56, "utc_time": 1773046290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.56, "utc_time": 1773046290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.56, "utc_time": 1773046295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.56, "utc_time": 1773046295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.56, "utc_time": 1773046300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.56, "utc_time": 1773046300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.42, "utc_time": 1773046305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.42, "utc_time": 1773046305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.42, "utc_time": 1773046310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.42, "utc_time": 1773046310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.42, "utc_time": 1773046315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.42, "utc_time": 1773046315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.36, "utc_time": 1773046320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.36, "utc_time": 1773046320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.36, "utc_time": 1773046325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.36, "utc_time": 1773046325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.36, "utc_time": 1773046330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.36, "utc_time": 1773046330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.35, "utc_time": 1773046335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.35, "utc_time": 1773046335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.35, "utc_time": 1773046340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.35, "utc_time": 1773046340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.35, "utc_time": 1773046345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.35, "utc_time": 1773046345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.26, "utc_time": 1773046350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.26, "utc_time": 1773046350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.26, "utc_time": 1773046355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.26, "utc_time": 1773046355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.26, "utc_time": 1773046360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.26, "utc_time": 1773046360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.24, "utc_time": 1773046365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.24, "utc_time": 1773046365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.24, "utc_time": 1773046370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.24, "utc_time": 1773046370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.24, "utc_time": 1773046375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.24, "utc_time": 1773046375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.24, "utc_time": 1773046380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.24, "utc_time": 1773046380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.24, "utc_time": 1773046385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.24, "utc_time": 1773046385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.24, "utc_time": 1773046390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.24, "utc_time": 1773046390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.25, "utc_time": 1773046395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.25, "utc_time": 1773046395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.25, "utc_time": 1773046400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.25, "utc_time": 1773046400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.25, "utc_time": 1773046405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.25, "utc_time": 1773046405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.25, "utc_time": 1773046410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.25, "utc_time": 1773046410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.28, "utc_time": 1773046420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.28, "utc_time": 1773046420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.28, "utc_time": 1773046425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.28, "utc_time": 1773046425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.27, "utc_time": 1773046430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.27, "utc_time": 1773046430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.27, "utc_time": 1773046435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.27, "utc_time": 1773046435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.29, "utc_time": 1773046440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.29, "utc_time": 1773046440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.29, "utc_time": 1773046445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.29, "utc_time": 1773046445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.29, "utc_time": 1773046450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.29, "utc_time": 1773046450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.29, "utc_time": 1773046455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.29, "utc_time": 1773046455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.29, "utc_time": 1773046460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.29, "utc_time": 1773046460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.29, "utc_time": 1773046465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.29, "utc_time": 1773046465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.23, "utc_time": 1773046470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.23, "utc_time": 1773046470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.23, "utc_time": 1773046475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.23, "utc_time": 1773046475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.23, "utc_time": 1773046480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.23, "utc_time": 1773046480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.27, "utc_time": 1773046485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.27, "utc_time": 1773046485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.27, "utc_time": 1773046490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.27, "utc_time": 1773046490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.27, "utc_time": 1773046495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.27, "utc_time": 1773046495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.27, "utc_time": 1773046500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.27, "utc_time": 1773046500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.27, "utc_time": 1773046505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.27, "utc_time": 1773046505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.27, "utc_time": 1773046510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.27, "utc_time": 1773046510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.27, "utc_time": 1773046515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.27, "utc_time": 1773046515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.26, "utc_time": 1773046520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.26, "utc_time": 1773046520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.26, "utc_time": 1773046525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.26, "utc_time": 1773046525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.3, "utc_time": 1773046530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.3, "utc_time": 1773046530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.3, "utc_time": 1773046535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.3, "utc_time": 1773046535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.3, "utc_time": 1773046540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.3, "utc_time": 1773046540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.28, "utc_time": 1773046545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.28, "utc_time": 1773046545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.28, "utc_time": 1773046550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.28, "utc_time": 1773046550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.28, "utc_time": 1773046555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.28, "utc_time": 1773046555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.26, "utc_time": 1773046560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.26, "utc_time": 1773046560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.26, "utc_time": 1773046565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.26, "utc_time": 1773046565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.26, "utc_time": 1773046570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.26, "utc_time": 1773046570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.26, "utc_time": 1773046575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.26, "utc_time": 1773046575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.25, "utc_time": 1773046580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.25, "utc_time": 1773046580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.25, "utc_time": 1773046585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.25, "utc_time": 1773046585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.31, "utc_time": 1773046590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.31, "utc_time": 1773046590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.31, "utc_time": 1773046595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.31, "utc_time": 1773046595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.31, "utc_time": 1773046600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.31, "utc_time": 1773046600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.28, "utc_time": 1773046605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.28, "utc_time": 1773046605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.28, "utc_time": 1773046610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.28, "utc_time": 1773046610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.28, "utc_time": 1773046615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.28, "utc_time": 1773046615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.32, "utc_time": 1773046620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.32, "utc_time": 1773046620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.32, "utc_time": 1773046625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.32, "utc_time": 1773046625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.32, "utc_time": 1773046630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.32, "utc_time": 1773046630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.31, "utc_time": 1773046635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.31, "utc_time": 1773046635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.31, "utc_time": 1773046640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.31, "utc_time": 1773046640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.31, "utc_time": 1773046645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.31, "utc_time": 1773046645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.3, "utc_time": 1773046650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.3, "utc_time": 1773046650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.3, "utc_time": 1773046655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.3, "utc_time": 1773046655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.3, "utc_time": 1773046660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.3, "utc_time": 1773046660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.38, "utc_time": 1773046665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.38, "utc_time": 1773046665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.38, "utc_time": 1773046670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.38, "utc_time": 1773046670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.38, "utc_time": 1773046675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.38, "utc_time": 1773046675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.38, "utc_time": 1773046680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.38, "utc_time": 1773046680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.42, "utc_time": 1773046685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.42, "utc_time": 1773046685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.42, "utc_time": 1773046690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.42, "utc_time": 1773046690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.41, "utc_time": 1773046695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.41, "utc_time": 1773046695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.41, "utc_time": 1773046700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.41, "utc_time": 1773046700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.41, "utc_time": 1773046705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.41, "utc_time": 1773046705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.39, "utc_time": 1773046710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.39, "utc_time": 1773046710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.39, "utc_time": 1773046715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.39, "utc_time": 1773046715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.39, "utc_time": 1773046720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.39, "utc_time": 1773046720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.41, "utc_time": 1773046725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.41, "utc_time": 1773046725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.41, "utc_time": 1773046730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.41, "utc_time": 1773046730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.41, "utc_time": 1773046735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.41, "utc_time": 1773046735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.41, "utc_time": 1773046740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.41, "utc_time": 1773046740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.41, "utc_time": 1773046745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.41, "utc_time": 1773046745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.44, "utc_time": 1773046755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.44, "utc_time": 1773046755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.44, "utc_time": 1773046760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.44, "utc_time": 1773046760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.44, "utc_time": 1773046765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.44, "utc_time": 1773046765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.41, "utc_time": 1773046770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.41, "utc_time": 1773046770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.41, "utc_time": 1773046775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.41, "utc_time": 1773046775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.41, "utc_time": 1773046780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.41, "utc_time": 1773046780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.36, "utc_time": 1773046785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.36, "utc_time": 1773046785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.36, "utc_time": 1773046790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.36, "utc_time": 1773046790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.36, "utc_time": 1773046795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.36, "utc_time": 1773046795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.33, "utc_time": 1773046800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.33, "utc_time": 1773046800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.33, "utc_time": 1773046805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.33, "utc_time": 1773046805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.33, "utc_time": 1773046810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.33, "utc_time": 1773046810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.23, "utc_time": 1773046815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.23, "utc_time": 1773046815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.23, "utc_time": 1773046820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.23, "utc_time": 1773046820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.23, "utc_time": 1773046825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.23, "utc_time": 1773046825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.26, "utc_time": 1773046830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.26, "utc_time": 1773046830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.26, "utc_time": 1773046835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.26, "utc_time": 1773046835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.26, "utc_time": 1773046840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.26, "utc_time": 1773046840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.24, "utc_time": 1773046845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.24, "utc_time": 1773046845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.24, "utc_time": 1773046850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.24, "utc_time": 1773046850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.24, "utc_time": 1773046855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.24, "utc_time": 1773046855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.33, "utc_time": 1773046860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.33, "utc_time": 1773046860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.33, "utc_time": 1773046865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.33, "utc_time": 1773046865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.33, "utc_time": 1773046870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.33, "utc_time": 1773046870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.31, "utc_time": 1773046875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.31, "utc_time": 1773046875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.31, "utc_time": 1773046880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.31, "utc_time": 1773046880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.31, "utc_time": 1773046885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.31, "utc_time": 1773046885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.33, "utc_time": 1773046890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.33, "utc_time": 1773046890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.33, "utc_time": 1773046895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.33, "utc_time": 1773046895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.33, "utc_time": 1773046900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.33, "utc_time": 1773046900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.27, "utc_time": 1773046905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.27, "utc_time": 1773046905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.27, "utc_time": 1773046910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.27, "utc_time": 1773046910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.27, "utc_time": 1773046915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.27, "utc_time": 1773046915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.21, "utc_time": 1773046920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.21, "utc_time": 1773046920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.21, "utc_time": 1773046925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.21, "utc_time": 1773046925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.21, "utc_time": 1773046930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.21, "utc_time": 1773046930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.21, "utc_time": 1773046935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.21, "utc_time": 1773046935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.12, "utc_time": 1773046940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.12, "utc_time": 1773046940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.12, "utc_time": 1773046945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.12, "utc_time": 1773046945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.12, "utc_time": 1773046950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.12, "utc_time": 1773046950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.12, "utc_time": 1773046955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.12, "utc_time": 1773046955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.12, "utc_time": 1773046960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.12, "utc_time": 1773046960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.15, "utc_time": 1773046965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.15, "utc_time": 1773046965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.15, "utc_time": 1773046970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.15, "utc_time": 1773046970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.15, "utc_time": 1773046975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.15, "utc_time": 1773046975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.12, "utc_time": 1773046980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.12, "utc_time": 1773046980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.12, "utc_time": 1773046985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.12, "utc_time": 1773046985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.12, "utc_time": 1773046990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.12, "utc_time": 1773046990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.13, "utc_time": 1773046995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.13, "utc_time": 1773046995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.13, "utc_time": 1773047000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.13, "utc_time": 1773047000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.13, "utc_time": 1773047005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.13, "utc_time": 1773047005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.18, "utc_time": 1773047010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.18, "utc_time": 1773047010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.18, "utc_time": 1773047015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.18, "utc_time": 1773047015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.18, "utc_time": 1773047020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.18, "utc_time": 1773047020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.18, "utc_time": 1773047025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.18, "utc_time": 1773047025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.21, "utc_time": 1773047030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.21, "utc_time": 1773047030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.21, "utc_time": 1773047035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.21, "utc_time": 1773047035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.36, "utc_time": 1773047040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.36, "utc_time": 1773047040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.36, "utc_time": 1773047045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.36, "utc_time": 1773047045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.36, "utc_time": 1773047050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.36, "utc_time": 1773047050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.38, "utc_time": 1773047055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.38, "utc_time": 1773047055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.38, "utc_time": 1773047060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.38, "utc_time": 1773047060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.38, "utc_time": 1773047065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.38, "utc_time": 1773047065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.35, "utc_time": 1773047070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.35, "utc_time": 1773047070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.35, "utc_time": 1773047075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.35, "utc_time": 1773047075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.35, "utc_time": 1773047080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.35, "utc_time": 1773047080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.35, "utc_time": 1773047085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.35, "utc_time": 1773047085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.36, "utc_time": 1773047090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.36, "utc_time": 1773047090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.36, "utc_time": 1773047095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.36, "utc_time": 1773047095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.39, "utc_time": 1773047100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.39, "utc_time": 1773047100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.39, "utc_time": 1773047105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.39, "utc_time": 1773047105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.39, "utc_time": 1773047110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.39, "utc_time": 1773047110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.39, "utc_time": 1773047115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.39, "utc_time": 1773047115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.43, "utc_time": 1773047120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.43, "utc_time": 1773047120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.43, "utc_time": 1773047125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.43, "utc_time": 1773047125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.52, "utc_time": 1773047130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.52, "utc_time": 1773047130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.52, "utc_time": 1773047135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.52, "utc_time": 1773047135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.52, "utc_time": 1773047140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.52, "utc_time": 1773047140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.39, "utc_time": 1773047145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.39, "utc_time": 1773047145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.39, "utc_time": 1773047150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.39, "utc_time": 1773047150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.39, "utc_time": 1773047155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.39, "utc_time": 1773047155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.34, "utc_time": 1773047160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.34, "utc_time": 1773047160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.34, "utc_time": 1773047165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.34, "utc_time": 1773047165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.34, "utc_time": 1773047170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.34, "utc_time": 1773047170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.39, "utc_time": 1773047175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.39, "utc_time": 1773047175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.39, "utc_time": 1773047180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.39, "utc_time": 1773047180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.39, "utc_time": 1773047185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.39, "utc_time": 1773047185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.44, "utc_time": 1773047190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.44, "utc_time": 1773047190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.44, "utc_time": 1773047195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.44, "utc_time": 1773047195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.44, "utc_time": 1773047200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.44, "utc_time": 1773047200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.46, "utc_time": 1773047205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.46, "utc_time": 1773047205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.46, "utc_time": 1773047210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.46, "utc_time": 1773047210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.46, "utc_time": 1773047215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.46, "utc_time": 1773047215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.53, "utc_time": 1773047220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.53, "utc_time": 1773047220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.53, "utc_time": 1773047225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.53, "utc_time": 1773047225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.53, "utc_time": 1773047230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.53, "utc_time": 1773047230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.56, "utc_time": 1773047235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.56, "utc_time": 1773047235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.56, "utc_time": 1773047240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.56, "utc_time": 1773047240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.56, "utc_time": 1773047245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.56, "utc_time": 1773047245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.56, "utc_time": 1773047250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.56, "utc_time": 1773047250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.48, "utc_time": 1773047255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.48, "utc_time": 1773047255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.48, "utc_time": 1773047260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.48, "utc_time": 1773047260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.48, "utc_time": 1773047265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.48, "utc_time": 1773047265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.48, "utc_time": 1773047270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.48, "utc_time": 1773047270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.48, "utc_time": 1773047275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.48, "utc_time": 1773047275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.48, "utc_time": 1773047280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.48, "utc_time": 1773047280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.45, "utc_time": 1773047285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.45, "utc_time": 1773047285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.45, "utc_time": 1773047290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.45, "utc_time": 1773047290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.45, "utc_time": 1773047295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.45, "utc_time": 1773047295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.34, "utc_time": 1773047300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.34, "utc_time": 1773047300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.34, "utc_time": 1773047305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.34, "utc_time": 1773047305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.39, "utc_time": 1773047310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.39, "utc_time": 1773047310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.39, "utc_time": 1773047315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.39, "utc_time": 1773047315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.39, "utc_time": 1773047320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.39, "utc_time": 1773047320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.34, "utc_time": 1773047325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.34, "utc_time": 1773047325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.34, "utc_time": 1773047330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.34, "utc_time": 1773047330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.34, "utc_time": 1773047335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.34, "utc_time": 1773047335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.26, "utc_time": 1773047340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.26, "utc_time": 1773047340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.26, "utc_time": 1773047345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.26, "utc_time": 1773047345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.26, "utc_time": 1773047350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.26, "utc_time": 1773047350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.17, "utc_time": 1773047355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.17, "utc_time": 1773047355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.17, "utc_time": 1773047360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.17, "utc_time": 1773047360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.17, "utc_time": 1773047365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.17, "utc_time": 1773047365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.22, "utc_time": 1773047370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.22, "utc_time": 1773047370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.22, "utc_time": 1773047375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.22, "utc_time": 1773047375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.22, "utc_time": 1773047380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.22, "utc_time": 1773047380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.2, "utc_time": 1773047385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.2, "utc_time": 1773047385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.2, "utc_time": 1773047390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.2, "utc_time": 1773047390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.2, "utc_time": 1773047395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.2, "utc_time": 1773047395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.2, "utc_time": 1773047400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.2, "utc_time": 1773047400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.22, "utc_time": 1773047405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.22, "utc_time": 1773047405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.22, "utc_time": 1773047410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.22, "utc_time": 1773047410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.25, "utc_time": 1773047415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.25, "utc_time": 1773047415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.25, "utc_time": 1773047420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.25, "utc_time": 1773047420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.25, "utc_time": 1773047425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.25, "utc_time": 1773047425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.21, "utc_time": 1773047430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.21, "utc_time": 1773047430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.21, "utc_time": 1773047435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.21, "utc_time": 1773047435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.21, "utc_time": 1773047440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.21, "utc_time": 1773047440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.28, "utc_time": 1773047445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.28, "utc_time": 1773047445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.28, "utc_time": 1773047450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.28, "utc_time": 1773047450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.28, "utc_time": 1773047455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.28, "utc_time": 1773047455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.35, "utc_time": 1773047460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.35, "utc_time": 1773047460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.35, "utc_time": 1773047465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.35, "utc_time": 1773047465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.35, "utc_time": 1773047470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.35, "utc_time": 1773047470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.4, "utc_time": 1773047475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.4, "utc_time": 1773047475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.4, "utc_time": 1773047480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.4, "utc_time": 1773047480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.4, "utc_time": 1773047485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.4, "utc_time": 1773047485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.36, "utc_time": 1773047490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.36, "utc_time": 1773047490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.36, "utc_time": 1773047495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.36, "utc_time": 1773047495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.36, "utc_time": 1773047500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.36, "utc_time": 1773047500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.38, "utc_time": 1773047505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.38, "utc_time": 1773047505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.38, "utc_time": 1773047510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.38, "utc_time": 1773047510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.38, "utc_time": 1773047515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.38, "utc_time": 1773047515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.23, "utc_time": 1773047520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.23, "utc_time": 1773047520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.23, "utc_time": 1773047525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.23, "utc_time": 1773047525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.23, "utc_time": 1773047530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.23, "utc_time": 1773047530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.08, "utc_time": 1773047535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.08, "utc_time": 1773047535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.08, "utc_time": 1773047540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.08, "utc_time": 1773047540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 33.08, "utc_time": 1773047545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 33.08, "utc_time": 1773047545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.96, "utc_time": 1773047550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.96, "utc_time": 1773047550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.96, "utc_time": 1773047555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.96, "utc_time": 1773047555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.96, "utc_time": 1773047560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.96, "utc_time": 1773047560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.98, "utc_time": 1773047565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.98, "utc_time": 1773047565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.98, "utc_time": 1773047570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.98, "utc_time": 1773047570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.98, "utc_time": 1773047575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.98, "utc_time": 1773047575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.96, "utc_time": 1773047580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.96, "utc_time": 1773047580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.96, "utc_time": 1773047585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.96, "utc_time": 1773047585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.96, "utc_time": 1773047590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.96, "utc_time": 1773047590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.97, "utc_time": 1773047595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.97, "utc_time": 1773047595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.97, "utc_time": 1773047600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.97, "utc_time": 1773047600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.97, "utc_time": 1773047605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.97, "utc_time": 1773047605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.9, "utc_time": 1773047610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.9, "utc_time": 1773047610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.9, "utc_time": 1773047615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.9, "utc_time": 1773047615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.9, "utc_time": 1773047620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.9, "utc_time": 1773047620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.92, "utc_time": 1773047625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.92, "utc_time": 1773047625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.92, "utc_time": 1773047630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.92, "utc_time": 1773047630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.92, "utc_time": 1773047635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.92, "utc_time": 1773047635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.92, "utc_time": 1773047640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.92, "utc_time": 1773047640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.91, "utc_time": 1773047645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.91, "utc_time": 1773047645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.91, "utc_time": 1773047650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.91, "utc_time": 1773047650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.91, "utc_time": 1773047655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.91, "utc_time": 1773047655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.91, "utc_time": 1773047660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.91, "utc_time": 1773047660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.91, "utc_time": 1773047665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.91, "utc_time": 1773047665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.81, "utc_time": 1773047670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.81, "utc_time": 1773047670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.81, "utc_time": 1773047675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.81, "utc_time": 1773047675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.81, "utc_time": 1773047680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.81, "utc_time": 1773047680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.73, "utc_time": 1773047685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.73, "utc_time": 1773047685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.73, "utc_time": 1773047690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.73, "utc_time": 1773047690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.73, "utc_time": 1773047695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.73, "utc_time": 1773047695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.63, "utc_time": 1773047700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.63, "utc_time": 1773047700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.63, "utc_time": 1773047705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.63, "utc_time": 1773047705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.63, "utc_time": 1773047710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.63, "utc_time": 1773047710000}, {"instrument": "VIX", "mid_signal": -3137, "gamma_signal": -33, "vega_signal": -7, "option_type": "C", "stock_price": 32.63, "utc_time": 1773047715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.63, "utc_time": 1773047715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.62, "utc_time": 1773047720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.62, "utc_time": 1773047720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.62, "utc_time": 1773047725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.62, "utc_time": 1773047725000}, {"instrument": "VIX", "mid_signal": -3155, "gamma_signal": -33, "vega_signal": -6, "option_type": "C", "stock_price": 32.67, "utc_time": 1773047730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.67, "utc_time": 1773047730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.67, "utc_time": 1773047735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.67, "utc_time": 1773047735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.67, "utc_time": 1773047740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.67, "utc_time": 1773047740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.66, "utc_time": 1773047745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.66, "utc_time": 1773047745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.66, "utc_time": 1773047750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.66, "utc_time": 1773047750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.66, "utc_time": 1773047755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.66, "utc_time": 1773047755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.6, "utc_time": 1773047760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.6, "utc_time": 1773047760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.6, "utc_time": 1773047765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.6, "utc_time": 1773047765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.6, "utc_time": 1773047770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.6, "utc_time": 1773047770000}, {"instrument": "VIX", "mid_signal": -18791, "gamma_signal": -201, "vega_signal": -35, "option_type": "C", "stock_price": 32.46, "utc_time": 1773047775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.46, "utc_time": 1773047775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.46, "utc_time": 1773047780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.46, "utc_time": 1773047780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.46, "utc_time": 1773047785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.46, "utc_time": 1773047785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.46, "utc_time": 1773047790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.46, "utc_time": 1773047790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.53, "utc_time": 1773047795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.53, "utc_time": 1773047795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.53, "utc_time": 1773047800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.53, "utc_time": 1773047800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.49, "utc_time": 1773047805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.49, "utc_time": 1773047805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.49, "utc_time": 1773047810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.49, "utc_time": 1773047810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.49, "utc_time": 1773047815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.49, "utc_time": 1773047815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.43, "utc_time": 1773047820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.43, "utc_time": 1773047820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.43, "utc_time": 1773047825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.43, "utc_time": 1773047825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.43, "utc_time": 1773047830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.43, "utc_time": 1773047830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.25, "utc_time": 1773047835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.25, "utc_time": 1773047835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.25, "utc_time": 1773047840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.25, "utc_time": 1773047840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.25, "utc_time": 1773047845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.25, "utc_time": 1773047845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.19, "utc_time": 1773047850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.19, "utc_time": 1773047850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.19, "utc_time": 1773047855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.19, "utc_time": 1773047855000}, {"instrument": "VIX", "mid_signal": -31048, "gamma_signal": -344, "vega_signal": -58, "option_type": "C", "stock_price": 32.19, "utc_time": 1773047860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.19, "utc_time": 1773047860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.17, "utc_time": 1773047865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.17, "utc_time": 1773047865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.17, "utc_time": 1773047870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.17, "utc_time": 1773047870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.17, "utc_time": 1773047875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.17, "utc_time": 1773047875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.14, "utc_time": 1773047880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.14, "utc_time": 1773047880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.14, "utc_time": 1773047885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.14, "utc_time": 1773047885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.14, "utc_time": 1773047890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.14, "utc_time": 1773047890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.09, "utc_time": 1773047895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.09, "utc_time": 1773047895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.09, "utc_time": 1773047900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.09, "utc_time": 1773047900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.09, "utc_time": 1773047905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.09, "utc_time": 1773047905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.09, "utc_time": 1773047910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.09, "utc_time": 1773047910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.08, "utc_time": 1773047915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.08, "utc_time": 1773047915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.08, "utc_time": 1773047920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.08, "utc_time": 1773047920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.09, "utc_time": 1773047925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.09, "utc_time": 1773047925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.09, "utc_time": 1773047930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.09, "utc_time": 1773047930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.09, "utc_time": 1773047935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.09, "utc_time": 1773047935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.08, "utc_time": 1773047940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.08, "utc_time": 1773047940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.08, "utc_time": 1773047945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.08, "utc_time": 1773047945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.08, "utc_time": 1773047950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.08, "utc_time": 1773047950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.18, "utc_time": 1773047955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.18, "utc_time": 1773047955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.18, "utc_time": 1773047960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.18, "utc_time": 1773047960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.18, "utc_time": 1773047965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.18, "utc_time": 1773047965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.25, "utc_time": 1773047970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.25, "utc_time": 1773047970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.25, "utc_time": 1773047975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.25, "utc_time": 1773047975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.25, "utc_time": 1773047980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.25, "utc_time": 1773047980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.22, "utc_time": 1773047985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.22, "utc_time": 1773047985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.22, "utc_time": 1773047990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.22, "utc_time": 1773047990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.22, "utc_time": 1773047995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.22, "utc_time": 1773047995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.15, "utc_time": 1773048000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.15, "utc_time": 1773048000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.15, "utc_time": 1773048005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.15, "utc_time": 1773048005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.15, "utc_time": 1773048010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.15, "utc_time": 1773048010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.15, "utc_time": 1773048015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.15, "utc_time": 1773048015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.12, "utc_time": 1773048020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.12, "utc_time": 1773048020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.12, "utc_time": 1773048025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.12, "utc_time": 1773048025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.12, "utc_time": 1773048030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.12, "utc_time": 1773048030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.01, "utc_time": 1773048035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.01, "utc_time": 1773048035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.01, "utc_time": 1773048040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.01, "utc_time": 1773048040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.01, "utc_time": 1773048045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.01, "utc_time": 1773048045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.95, "utc_time": 1773048050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.95, "utc_time": 1773048050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.95, "utc_time": 1773048055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.95, "utc_time": 1773048055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.95, "utc_time": 1773048060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.95, "utc_time": 1773048060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.93, "utc_time": 1773048065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.93, "utc_time": 1773048065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.93, "utc_time": 1773048070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.93, "utc_time": 1773048070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.93, "utc_time": 1773048075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.93, "utc_time": 1773048075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.84, "utc_time": 1773048080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.84, "utc_time": 1773048080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.84, "utc_time": 1773048085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.84, "utc_time": 1773048085000}, {"instrument": "VIX", "mid_signal": 30545, "gamma_signal": 358, "vega_signal": 59, "option_type": "C", "stock_price": 31.72, "utc_time": 1773048090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773048090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773048095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773048095000}, {"instrument": "VIX", "mid_signal": 8194, "gamma_signal": 969, "vega_signal": 236, "option_type": "C", "stock_price": 31.72, "utc_time": 1773048100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773048100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.62, "utc_time": 1773048105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.62, "utc_time": 1773048105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.62, "utc_time": 1773048110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.62, "utc_time": 1773048110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.62, "utc_time": 1773048115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.62, "utc_time": 1773048115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.68, "utc_time": 1773048120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.68, "utc_time": 1773048120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.68, "utc_time": 1773048125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.68, "utc_time": 1773048125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.68, "utc_time": 1773048130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.68, "utc_time": 1773048130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.68, "utc_time": 1773048135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.68, "utc_time": 1773048135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.68, "utc_time": 1773048140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.68, "utc_time": 1773048140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.68, "utc_time": 1773048145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.68, "utc_time": 1773048145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.65, "utc_time": 1773048150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.65, "utc_time": 1773048150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.65, "utc_time": 1773048155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.65, "utc_time": 1773048155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.65, "utc_time": 1773048160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.65, "utc_time": 1773048160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.69, "utc_time": 1773048165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.69, "utc_time": 1773048165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.69, "utc_time": 1773048170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.69, "utc_time": 1773048170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.69, "utc_time": 1773048175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.69, "utc_time": 1773048175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773048180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773048180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773048185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773048185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773048190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773048190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773048195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773048195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.68, "utc_time": 1773048200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.68, "utc_time": 1773048200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.68, "utc_time": 1773048205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.68, "utc_time": 1773048205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.65, "utc_time": 1773048210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.65, "utc_time": 1773048210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.65, "utc_time": 1773048215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.65, "utc_time": 1773048215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.65, "utc_time": 1773048220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.65, "utc_time": 1773048220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.69, "utc_time": 1773048225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.69, "utc_time": 1773048225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.69, "utc_time": 1773048230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.69, "utc_time": 1773048230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.69, "utc_time": 1773048235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.69, "utc_time": 1773048235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773048240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773048240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773048245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773048245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773048250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773048250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.64, "utc_time": 1773048255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.64, "utc_time": 1773048255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.64, "utc_time": 1773048260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.64, "utc_time": 1773048260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.64, "utc_time": 1773048265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.64, "utc_time": 1773048265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.64, "utc_time": 1773048270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.64, "utc_time": 1773048270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.66, "utc_time": 1773048275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.66, "utc_time": 1773048275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.66, "utc_time": 1773048280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.66, "utc_time": 1773048280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.75, "utc_time": 1773048285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.75, "utc_time": 1773048285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.75, "utc_time": 1773048290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.75, "utc_time": 1773048290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.75, "utc_time": 1773048295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.75, "utc_time": 1773048295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.88, "utc_time": 1773048300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.88, "utc_time": 1773048300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.88, "utc_time": 1773048305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.88, "utc_time": 1773048305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.88, "utc_time": 1773048310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.88, "utc_time": 1773048310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.83, "utc_time": 1773048315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.83, "utc_time": 1773048315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.83, "utc_time": 1773048320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.83, "utc_time": 1773048320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.83, "utc_time": 1773048325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.83, "utc_time": 1773048325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.9, "utc_time": 1773048330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.9, "utc_time": 1773048330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.9, "utc_time": 1773048335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.9, "utc_time": 1773048335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.9, "utc_time": 1773048340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.9, "utc_time": 1773048340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.91, "utc_time": 1773048345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.91, "utc_time": 1773048345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.91, "utc_time": 1773048350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.91, "utc_time": 1773048350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.91, "utc_time": 1773048355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.91, "utc_time": 1773048355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.91, "utc_time": 1773048360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.91, "utc_time": 1773048360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.83, "utc_time": 1773048365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.83, "utc_time": 1773048365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.83, "utc_time": 1773048370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.83, "utc_time": 1773048370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.77, "utc_time": 1773048375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.77, "utc_time": 1773048375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.77, "utc_time": 1773048380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.77, "utc_time": 1773048380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.77, "utc_time": 1773048385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.77, "utc_time": 1773048385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.73, "utc_time": 1773048390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.73, "utc_time": 1773048390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.73, "utc_time": 1773048395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.73, "utc_time": 1773048395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.73, "utc_time": 1773048400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.73, "utc_time": 1773048400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.7, "utc_time": 1773048405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.7, "utc_time": 1773048405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.7, "utc_time": 1773048410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.7, "utc_time": 1773048410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.7, "utc_time": 1773048415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.7, "utc_time": 1773048415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.7, "utc_time": 1773048420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.7, "utc_time": 1773048420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.71, "utc_time": 1773048425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.71, "utc_time": 1773048425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.71, "utc_time": 1773048430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.71, "utc_time": 1773048430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.7, "utc_time": 1773048435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.7, "utc_time": 1773048435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.7, "utc_time": 1773048440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.7, "utc_time": 1773048440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.7, "utc_time": 1773048445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.7, "utc_time": 1773048445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.63, "utc_time": 1773048450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.63, "utc_time": 1773048450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.63, "utc_time": 1773048455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.63, "utc_time": 1773048455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.63, "utc_time": 1773048460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.63, "utc_time": 1773048460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.59, "utc_time": 1773048465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.59, "utc_time": 1773048465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.59, "utc_time": 1773048470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.59, "utc_time": 1773048470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.59, "utc_time": 1773048475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.59, "utc_time": 1773048475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.56, "utc_time": 1773048480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.56, "utc_time": 1773048480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.56, "utc_time": 1773048485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.56, "utc_time": 1773048485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.56, "utc_time": 1773048490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.56, "utc_time": 1773048490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.58, "utc_time": 1773048495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.58, "utc_time": 1773048495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.58, "utc_time": 1773048500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.58, "utc_time": 1773048500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.58, "utc_time": 1773048505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.58, "utc_time": 1773048505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.58, "utc_time": 1773048510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.58, "utc_time": 1773048510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.67, "utc_time": 1773048515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.67, "utc_time": 1773048515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.67, "utc_time": 1773048520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.67, "utc_time": 1773048520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.73, "utc_time": 1773048525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.73, "utc_time": 1773048525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.73, "utc_time": 1773048530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.73, "utc_time": 1773048530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.73, "utc_time": 1773048535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.73, "utc_time": 1773048535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.73, "utc_time": 1773048540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.73, "utc_time": 1773048540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.73, "utc_time": 1773048545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.73, "utc_time": 1773048545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.73, "utc_time": 1773048550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.73, "utc_time": 1773048550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.68, "utc_time": 1773048555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.68, "utc_time": 1773048555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.68, "utc_time": 1773048560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.68, "utc_time": 1773048560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.68, "utc_time": 1773048565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.68, "utc_time": 1773048565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.66, "utc_time": 1773048570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.66, "utc_time": 1773048570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.66, "utc_time": 1773048575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.66, "utc_time": 1773048575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.66, "utc_time": 1773048580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.66, "utc_time": 1773048580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.64, "utc_time": 1773048585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.64, "utc_time": 1773048585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.64, "utc_time": 1773048590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.64, "utc_time": 1773048590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.64, "utc_time": 1773048595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.64, "utc_time": 1773048595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.64, "utc_time": 1773048600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.64, "utc_time": 1773048600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.62, "utc_time": 1773048605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.62, "utc_time": 1773048605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.71, "utc_time": 1773048615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.71, "utc_time": 1773048615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.71, "utc_time": 1773048620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.71, "utc_time": 1773048620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.71, "utc_time": 1773048625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.71, "utc_time": 1773048625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.71, "utc_time": 1773048630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.71, "utc_time": 1773048630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.69, "utc_time": 1773048635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.69, "utc_time": 1773048635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.69, "utc_time": 1773048640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.69, "utc_time": 1773048640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.71, "utc_time": 1773048645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.71, "utc_time": 1773048645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.71, "utc_time": 1773048650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.71, "utc_time": 1773048650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.71, "utc_time": 1773048655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.71, "utc_time": 1773048655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.79, "utc_time": 1773048660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.79, "utc_time": 1773048660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.79, "utc_time": 1773048665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.79, "utc_time": 1773048665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.79, "utc_time": 1773048670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.79, "utc_time": 1773048670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.79, "utc_time": 1773048675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.79, "utc_time": 1773048675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.85, "utc_time": 1773048680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.85, "utc_time": 1773048680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.85, "utc_time": 1773048685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.85, "utc_time": 1773048685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.62, "utc_time": 1773048690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.62, "utc_time": 1773048690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.62, "utc_time": 1773048695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.62, "utc_time": 1773048695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.62, "utc_time": 1773048700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.62, "utc_time": 1773048700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.59, "utc_time": 1773048705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.59, "utc_time": 1773048705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.59, "utc_time": 1773048710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.59, "utc_time": 1773048710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.59, "utc_time": 1773048715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.59, "utc_time": 1773048715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.55, "utc_time": 1773048720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.55, "utc_time": 1773048720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.55, "utc_time": 1773048725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.55, "utc_time": 1773048725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.55, "utc_time": 1773048730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.55, "utc_time": 1773048730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.55, "utc_time": 1773048735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.55, "utc_time": 1773048735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.57, "utc_time": 1773048740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.57, "utc_time": 1773048740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.57, "utc_time": 1773048745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.57, "utc_time": 1773048745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.41, "utc_time": 1773048750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.41, "utc_time": 1773048750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.41, "utc_time": 1773048755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.41, "utc_time": 1773048755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.41, "utc_time": 1773048760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.41, "utc_time": 1773048760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1773048765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1773048765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1773048770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1773048770000}, {"instrument": "VIX", "mid_signal": -2392, "gamma_signal": -114, "vega_signal": -21, "option_type": "C", "stock_price": 31, "utc_time": 1773048775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1773048775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1773048780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1773048780000}, {"instrument": "VIX", "mid_signal": 2387, "gamma_signal": 114, "vega_signal": 21, "option_type": "C", "stock_price": 30.94, "utc_time": 1773048785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1773048785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1773048790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1773048790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1773048795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1773048795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1773048800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1773048800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1773048805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1773048805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1773048810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1773048810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1773048815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1773048815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1773048820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1773048820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1773048825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1773048825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1773048830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1773048830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1773048835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1773048835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1773048840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1773048840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1773048845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1773048845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1773048850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1773048850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1773048855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1773048855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1773048860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1773048860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1773048865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1773048865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1773048870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1773048870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1773048875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1773048875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.79, "utc_time": 1773048880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.79, "utc_time": 1773048880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1773048885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1773048885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1773048890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1773048890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1773048895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1773048895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1773048900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1773048900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1773048905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1773048905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.76, "utc_time": 1773048910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.76, "utc_time": 1773048910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1773048915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1773048915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1773048920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1773048920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1773048925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1773048925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1773048930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1773048930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1773048935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1773048935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1773048940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1773048940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1773048945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1773048945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1773048950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1773048950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1773048955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1773048955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1773048960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1773048960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1773048965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1773048965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1773048970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1773048970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1773048975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1773048975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1773048980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1773048980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1773048985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1773048985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1773048990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1773048990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1773048995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1773048995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1773049000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1773049000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1773049005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1773049005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1773049010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1773049010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1773049015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1773049015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1773049020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1773049020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1773049025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1773049025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1773049030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1773049030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1773049035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1773049035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1773049040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1773049040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1773049045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1773049045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1773049050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1773049050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1773049055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1773049055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1773049060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1773049060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1773049065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1773049065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1773049070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1773049070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1773049075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1773049075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1773049080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1773049080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1773049085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1773049085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1773049090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1773049090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1773049095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1773049095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1773049100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1773049100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1773049105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1773049105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1773049110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1773049110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1773049115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1773049115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1773049120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1773049120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1773049125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1773049125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1773049130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1773049130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1773049135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1773049135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1773049140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1773049140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1773049145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1773049145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1773049150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1773049150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1773049155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1773049155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1773049160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1773049160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1773049165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1773049165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1773049170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1773049170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1773049175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1773049175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1773049180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1773049180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1773049185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1773049185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1773049190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1773049190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1773049195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1773049195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1773049200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1773049200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1773049205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1773049205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1773049210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1773049210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1773049215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1773049215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1773049220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1773049220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1773049225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1773049225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1773049230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1773049230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1773049235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1773049235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1773049240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1773049240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1773049245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1773049245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1773049250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1773049250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1773049255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1773049255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1773049260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1773049260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1773049265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1773049265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1773049270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1773049270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1773049275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1773049275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1773049280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1773049280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1773049285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1773049285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1773049290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1773049290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1773049295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1773049295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1773049300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1773049300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1773049305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1773049305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1773049310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1773049310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1773049315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1773049315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1773049320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1773049320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1773049325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1773049325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1773049330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1773049330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1773049335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1773049335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1773049340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1773049340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1773049345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1773049345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1773049350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1773049350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1773049355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1773049355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1773049360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1773049360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1773049365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1773049365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1773049370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1773049370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1773049375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1773049375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1773049380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1773049380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1773049385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1773049385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1773049390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1773049390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1773049395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1773049395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1773049400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1773049400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1773049405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1773049405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1773049410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1773049410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1773049415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1773049415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1773049420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1773049420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1773049425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1773049425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1773049430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1773049430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1773049435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1773049435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1773049440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1773049440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1773049445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1773049445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1773049450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1773049450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1773049455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1773049455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1773049460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1773049460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1773049465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1773049465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1773049470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1773049470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1773049475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1773049475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1773049480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1773049480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1773049485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1773049485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1773049490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1773049490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1773049495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1773049495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1773049500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1773049500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1773049505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1773049505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1773049510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1773049510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1773049515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1773049515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1773049520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1773049520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1773049525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1773049525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1773049530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1773049530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1773049535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1773049535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1773049540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1773049540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1773049545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1773049545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1773049550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1773049550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1773049555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1773049555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1773049560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1773049560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1773049565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1773049565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1773049570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1773049570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1773049575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1773049575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1773049580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1773049580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1773049585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1773049585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1773049590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1773049590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1773049595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1773049595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1773049600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1773049600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1773049605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1773049605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1773049610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1773049610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1773049615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1773049615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773049620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773049620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773049625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773049625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773049630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773049630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.21, "utc_time": 1773049635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1773049635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.21, "utc_time": 1773049640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1773049640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.21, "utc_time": 1773049645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1773049645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1773049650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1773049650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1773049655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1773049655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1773049660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1773049660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.21, "utc_time": 1773049665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1773049665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.21, "utc_time": 1773049670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1773049670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.21, "utc_time": 1773049675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1773049675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.21, "utc_time": 1773049680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1773049680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1773049685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1773049685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1773049690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1773049690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1773049695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1773049695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1773049700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.28, "utc_time": 1773049700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1773049705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.28, "utc_time": 1773049705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.36, "utc_time": 1773049710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.36, "utc_time": 1773049710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.36, "utc_time": 1773049715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.36, "utc_time": 1773049715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.36, "utc_time": 1773049720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.36, "utc_time": 1773049720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.39, "utc_time": 1773049725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.39, "utc_time": 1773049725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.39, "utc_time": 1773049730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.39, "utc_time": 1773049730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.39, "utc_time": 1773049735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.39, "utc_time": 1773049735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.35, "utc_time": 1773049740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.35, "utc_time": 1773049740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.35, "utc_time": 1773049745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.35, "utc_time": 1773049745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.35, "utc_time": 1773049750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.35, "utc_time": 1773049750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.35, "utc_time": 1773049755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.35, "utc_time": 1773049755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.42, "utc_time": 1773049760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.42, "utc_time": 1773049760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.42, "utc_time": 1773049765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.42, "utc_time": 1773049765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.49, "utc_time": 1773049770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.49, "utc_time": 1773049770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.49, "utc_time": 1773049775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.49, "utc_time": 1773049775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.49, "utc_time": 1773049780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.49, "utc_time": 1773049780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.43, "utc_time": 1773049785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.43, "utc_time": 1773049785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.43, "utc_time": 1773049790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.43, "utc_time": 1773049790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.43, "utc_time": 1773049795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.43, "utc_time": 1773049795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.4, "utc_time": 1773049800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.4, "utc_time": 1773049800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.4, "utc_time": 1773049805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.4, "utc_time": 1773049805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.4, "utc_time": 1773049810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.4, "utc_time": 1773049810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.4, "utc_time": 1773049815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.4, "utc_time": 1773049815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.55, "utc_time": 1773049820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.55, "utc_time": 1773049820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.55, "utc_time": 1773049825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.55, "utc_time": 1773049825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.6, "utc_time": 1773049830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.6, "utc_time": 1773049830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.6, "utc_time": 1773049840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.6, "utc_time": 1773049840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.6, "utc_time": 1773049845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.6, "utc_time": 1773049845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.61, "utc_time": 1773049850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.61, "utc_time": 1773049850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.61, "utc_time": 1773049855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.61, "utc_time": 1773049855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.65, "utc_time": 1773049860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.65, "utc_time": 1773049860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.65, "utc_time": 1773049865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.65, "utc_time": 1773049865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.65, "utc_time": 1773049870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.65, "utc_time": 1773049870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.64, "utc_time": 1773049875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.64, "utc_time": 1773049875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.64, "utc_time": 1773049880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.64, "utc_time": 1773049880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.64, "utc_time": 1773049885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.64, "utc_time": 1773049885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.61, "utc_time": 1773049890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.61, "utc_time": 1773049890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.61, "utc_time": 1773049895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.61, "utc_time": 1773049895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.61, "utc_time": 1773049905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.61, "utc_time": 1773049905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.61, "utc_time": 1773049910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.61, "utc_time": 1773049910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.61, "utc_time": 1773049915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.61, "utc_time": 1773049915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.65, "utc_time": 1773049920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.65, "utc_time": 1773049920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.65, "utc_time": 1773049925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.65, "utc_time": 1773049925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.65, "utc_time": 1773049930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.65, "utc_time": 1773049930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.63, "utc_time": 1773049935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.63, "utc_time": 1773049935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.63, "utc_time": 1773049940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.63, "utc_time": 1773049940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.63, "utc_time": 1773049945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.63, "utc_time": 1773049945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.66, "utc_time": 1773049950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.66, "utc_time": 1773049950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.66, "utc_time": 1773049955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.66, "utc_time": 1773049955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.66, "utc_time": 1773049960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.66, "utc_time": 1773049960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773049965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773049965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773049970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773049970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773049975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773049975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.75, "utc_time": 1773049980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.75, "utc_time": 1773049980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.75, "utc_time": 1773049985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.75, "utc_time": 1773049985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.75, "utc_time": 1773049990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.75, "utc_time": 1773049990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.78, "utc_time": 1773049995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.78, "utc_time": 1773049995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.78, "utc_time": 1773050000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.78, "utc_time": 1773050000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.78, "utc_time": 1773050005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.78, "utc_time": 1773050005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.78, "utc_time": 1773050010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.78, "utc_time": 1773050010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.69, "utc_time": 1773050015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.69, "utc_time": 1773050015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.69, "utc_time": 1773050020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.69, "utc_time": 1773050020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773050025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773050025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773050030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773050030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773050035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773050035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.73, "utc_time": 1773050040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.73, "utc_time": 1773050040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.73, "utc_time": 1773050045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.73, "utc_time": 1773050045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.73, "utc_time": 1773050050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.73, "utc_time": 1773050050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.82, "utc_time": 1773050055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.82, "utc_time": 1773050055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.82, "utc_time": 1773050060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.82, "utc_time": 1773050060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.82, "utc_time": 1773050065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.82, "utc_time": 1773050065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.82, "utc_time": 1773050070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.82, "utc_time": 1773050070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.82, "utc_time": 1773050075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.82, "utc_time": 1773050075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.82, "utc_time": 1773050080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.82, "utc_time": 1773050080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.79, "utc_time": 1773050085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.79, "utc_time": 1773050085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.79, "utc_time": 1773050090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.79, "utc_time": 1773050090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.79, "utc_time": 1773050095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.79, "utc_time": 1773050095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.75, "utc_time": 1773050100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.75, "utc_time": 1773050100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.75, "utc_time": 1773050105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.75, "utc_time": 1773050105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.75, "utc_time": 1773050110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.75, "utc_time": 1773050110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.71, "utc_time": 1773050115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.71, "utc_time": 1773050115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.71, "utc_time": 1773050120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.71, "utc_time": 1773050120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.71, "utc_time": 1773050125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.71, "utc_time": 1773050125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773050130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773050130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773050135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773050135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773050140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773050140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773050145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773050145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.66, "utc_time": 1773050150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.66, "utc_time": 1773050150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.66, "utc_time": 1773050155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.66, "utc_time": 1773050155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.67, "utc_time": 1773050160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.67, "utc_time": 1773050160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.67, "utc_time": 1773050165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.67, "utc_time": 1773050165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.67, "utc_time": 1773050170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.67, "utc_time": 1773050170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.63, "utc_time": 1773050175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.63, "utc_time": 1773050175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.63, "utc_time": 1773050180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.63, "utc_time": 1773050180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.63, "utc_time": 1773050185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.63, "utc_time": 1773050185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.63, "utc_time": 1773050190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.63, "utc_time": 1773050190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.64, "utc_time": 1773050195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.64, "utc_time": 1773050195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.64, "utc_time": 1773050200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.64, "utc_time": 1773050200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.64, "utc_time": 1773050205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.64, "utc_time": 1773050205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.61, "utc_time": 1773050210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.61, "utc_time": 1773050210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.61, "utc_time": 1773050215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.61, "utc_time": 1773050215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.65, "utc_time": 1773050220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.65, "utc_time": 1773050220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.65, "utc_time": 1773050225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.65, "utc_time": 1773050225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.65, "utc_time": 1773050230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.65, "utc_time": 1773050230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.55, "utc_time": 1773050235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.55, "utc_time": 1773050235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.55, "utc_time": 1773050240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.55, "utc_time": 1773050240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.55, "utc_time": 1773050245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.55, "utc_time": 1773050245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.55, "utc_time": 1773050250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.55, "utc_time": 1773050250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.59, "utc_time": 1773050255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.59, "utc_time": 1773050255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.59, "utc_time": 1773050260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.59, "utc_time": 1773050260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.59, "utc_time": 1773050265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.59, "utc_time": 1773050265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.59, "utc_time": 1773050275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.59, "utc_time": 1773050275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.6, "utc_time": 1773050280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.6, "utc_time": 1773050280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.6, "utc_time": 1773050285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.6, "utc_time": 1773050285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.6, "utc_time": 1773050290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.6, "utc_time": 1773050290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.55, "utc_time": 1773050295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.55, "utc_time": 1773050295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.55, "utc_time": 1773050300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.55, "utc_time": 1773050300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.55, "utc_time": 1773050305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.55, "utc_time": 1773050305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.55, "utc_time": 1773050310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.55, "utc_time": 1773050310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.47, "utc_time": 1773050315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.47, "utc_time": 1773050315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.47, "utc_time": 1773050320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.47, "utc_time": 1773050320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.44, "utc_time": 1773050325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.44, "utc_time": 1773050325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.44, "utc_time": 1773050330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.44, "utc_time": 1773050330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.44, "utc_time": 1773050335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.44, "utc_time": 1773050335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.4, "utc_time": 1773050340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.4, "utc_time": 1773050340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.4, "utc_time": 1773050345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.4, "utc_time": 1773050345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.4, "utc_time": 1773050350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.4, "utc_time": 1773050350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.46, "utc_time": 1773050355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.46, "utc_time": 1773050355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.46, "utc_time": 1773050360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.46, "utc_time": 1773050360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.46, "utc_time": 1773050365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.46, "utc_time": 1773050365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.47, "utc_time": 1773050370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.47, "utc_time": 1773050370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.47, "utc_time": 1773050375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.47, "utc_time": 1773050375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.47, "utc_time": 1773050380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.47, "utc_time": 1773050380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.53, "utc_time": 1773050385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.53, "utc_time": 1773050385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.53, "utc_time": 1773050390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.53, "utc_time": 1773050390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.53, "utc_time": 1773050395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.53, "utc_time": 1773050395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.53, "utc_time": 1773050400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.53, "utc_time": 1773050400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.49, "utc_time": 1773050405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.49, "utc_time": 1773050405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.49, "utc_time": 1773050410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.49, "utc_time": 1773050410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.48, "utc_time": 1773050415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.48, "utc_time": 1773050415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.48, "utc_time": 1773050420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.48, "utc_time": 1773050420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.48, "utc_time": 1773050425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.48, "utc_time": 1773050425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.47, "utc_time": 1773050430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.47, "utc_time": 1773050430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.47, "utc_time": 1773050435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.47, "utc_time": 1773050435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.47, "utc_time": 1773050440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.47, "utc_time": 1773050440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.49, "utc_time": 1773050445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.49, "utc_time": 1773050445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.49, "utc_time": 1773050450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.49, "utc_time": 1773050450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.49, "utc_time": 1773050455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.49, "utc_time": 1773050455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.49, "utc_time": 1773050460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.49, "utc_time": 1773050460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.49, "utc_time": 1773050465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.49, "utc_time": 1773050465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.49, "utc_time": 1773050470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.49, "utc_time": 1773050470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.49, "utc_time": 1773050475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.49, "utc_time": 1773050475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.38, "utc_time": 1773050480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.38, "utc_time": 1773050480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.38, "utc_time": 1773050485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.38, "utc_time": 1773050485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.38, "utc_time": 1773050490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.38, "utc_time": 1773050490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.38, "utc_time": 1773050495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.38, "utc_time": 1773050495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.38, "utc_time": 1773050500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.38, "utc_time": 1773050500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.41, "utc_time": 1773050505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.41, "utc_time": 1773050505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.41, "utc_time": 1773050510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.41, "utc_time": 1773050510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.41, "utc_time": 1773050515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.41, "utc_time": 1773050515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.44, "utc_time": 1773050520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.44, "utc_time": 1773050520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.44, "utc_time": 1773050525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.44, "utc_time": 1773050525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.44, "utc_time": 1773050530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.44, "utc_time": 1773050530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.6, "utc_time": 1773050535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.6, "utc_time": 1773050535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.6, "utc_time": 1773050540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.6, "utc_time": 1773050540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.6, "utc_time": 1773050545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.6, "utc_time": 1773050545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.6, "utc_time": 1773050550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.6, "utc_time": 1773050550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.73, "utc_time": 1773050555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.73, "utc_time": 1773050555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.73, "utc_time": 1773050560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.73, "utc_time": 1773050560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.78, "utc_time": 1773050565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.78, "utc_time": 1773050565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.78, "utc_time": 1773050570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.78, "utc_time": 1773050570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.78, "utc_time": 1773050575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.78, "utc_time": 1773050575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.89, "utc_time": 1773050580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.89, "utc_time": 1773050580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.89, "utc_time": 1773050585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.89, "utc_time": 1773050585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.89, "utc_time": 1773050590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.89, "utc_time": 1773050590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.89, "utc_time": 1773050595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.89, "utc_time": 1773050595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.9, "utc_time": 1773050600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.9, "utc_time": 1773050600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.9, "utc_time": 1773050605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.9, "utc_time": 1773050605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.81, "utc_time": 1773050610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.81, "utc_time": 1773050610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.81, "utc_time": 1773050615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.81, "utc_time": 1773050615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.81, "utc_time": 1773050620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.81, "utc_time": 1773050620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.76, "utc_time": 1773050625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.76, "utc_time": 1773050625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.76, "utc_time": 1773050630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.76, "utc_time": 1773050630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.76, "utc_time": 1773050635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.76, "utc_time": 1773050635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.76, "utc_time": 1773050640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.76, "utc_time": 1773050640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.7, "utc_time": 1773050645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.7, "utc_time": 1773050645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.7, "utc_time": 1773050650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.7, "utc_time": 1773050650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.76, "utc_time": 1773050655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.76, "utc_time": 1773050655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.76, "utc_time": 1773050660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.76, "utc_time": 1773050660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.76, "utc_time": 1773050665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.76, "utc_time": 1773050665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.63, "utc_time": 1773050670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.63, "utc_time": 1773050670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.63, "utc_time": 1773050675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.63, "utc_time": 1773050675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.63, "utc_time": 1773050680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.63, "utc_time": 1773050680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.63, "utc_time": 1773050685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.63, "utc_time": 1773050685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.7, "utc_time": 1773050690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.7, "utc_time": 1773050690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.7, "utc_time": 1773050695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.7, "utc_time": 1773050695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.7, "utc_time": 1773050700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.7, "utc_time": 1773050700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.75, "utc_time": 1773050705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.75, "utc_time": 1773050705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.75, "utc_time": 1773050710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.75, "utc_time": 1773050710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.82, "utc_time": 1773050715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.82, "utc_time": 1773050715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.82, "utc_time": 1773050720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.82, "utc_time": 1773050720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.82, "utc_time": 1773050725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.82, "utc_time": 1773050725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.76, "utc_time": 1773050730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.76, "utc_time": 1773050730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.76, "utc_time": 1773050735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.76, "utc_time": 1773050735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.76, "utc_time": 1773050740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.76, "utc_time": 1773050740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.79, "utc_time": 1773050745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.79, "utc_time": 1773050745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.79, "utc_time": 1773050750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.79, "utc_time": 1773050750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.79, "utc_time": 1773050755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.79, "utc_time": 1773050755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773050760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773050760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773050765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773050765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773050770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773050770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.73, "utc_time": 1773050775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.73, "utc_time": 1773050775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.73, "utc_time": 1773050780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.73, "utc_time": 1773050780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.73, "utc_time": 1773050785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.73, "utc_time": 1773050785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.78, "utc_time": 1773050790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.78, "utc_time": 1773050790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.78, "utc_time": 1773050795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.78, "utc_time": 1773050795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.78, "utc_time": 1773050800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.78, "utc_time": 1773050800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.69, "utc_time": 1773050805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.69, "utc_time": 1773050805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.69, "utc_time": 1773050810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.69, "utc_time": 1773050810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.69, "utc_time": 1773050815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.69, "utc_time": 1773050815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.61, "utc_time": 1773050820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.61, "utc_time": 1773050820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.61, "utc_time": 1773050825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.61, "utc_time": 1773050825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.61, "utc_time": 1773050830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.61, "utc_time": 1773050830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.65, "utc_time": 1773050835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.65, "utc_time": 1773050835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.65, "utc_time": 1773050840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.65, "utc_time": 1773050840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.65, "utc_time": 1773050845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.65, "utc_time": 1773050845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.76, "utc_time": 1773050850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.76, "utc_time": 1773050850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.76, "utc_time": 1773050855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.76, "utc_time": 1773050855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.76, "utc_time": 1773050860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.76, "utc_time": 1773050860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773050865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773050865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773050870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773050870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773050875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773050875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773050880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773050880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773050885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773050885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773050890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773050890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.87, "utc_time": 1773050895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.87, "utc_time": 1773050895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.87, "utc_time": 1773050900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.87, "utc_time": 1773050900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.87, "utc_time": 1773050905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.87, "utc_time": 1773050905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.87, "utc_time": 1773050910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.87, "utc_time": 1773050910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.97, "utc_time": 1773050915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.97, "utc_time": 1773050915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.97, "utc_time": 1773050920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.97, "utc_time": 1773050920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.96, "utc_time": 1773050925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.96, "utc_time": 1773050925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.96, "utc_time": 1773050930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.96, "utc_time": 1773050930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.96, "utc_time": 1773050935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.96, "utc_time": 1773050935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.08, "utc_time": 1773050940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.08, "utc_time": 1773050940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.08, "utc_time": 1773050945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.08, "utc_time": 1773050945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.08, "utc_time": 1773050950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.08, "utc_time": 1773050950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.98, "utc_time": 1773050955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.98, "utc_time": 1773050955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.98, "utc_time": 1773050960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.98, "utc_time": 1773050960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.98, "utc_time": 1773050965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.98, "utc_time": 1773050965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.01, "utc_time": 1773050970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.01, "utc_time": 1773050970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.01, "utc_time": 1773050975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.01, "utc_time": 1773050975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.01, "utc_time": 1773050980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.01, "utc_time": 1773050980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.95, "utc_time": 1773050985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.95, "utc_time": 1773050985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.95, "utc_time": 1773050990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.95, "utc_time": 1773050990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.95, "utc_time": 1773050995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.95, "utc_time": 1773050995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.95, "utc_time": 1773051000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.95, "utc_time": 1773051000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.86, "utc_time": 1773051005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.86, "utc_time": 1773051005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.86, "utc_time": 1773051010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.86, "utc_time": 1773051010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.86, "utc_time": 1773051015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.86, "utc_time": 1773051015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.86, "utc_time": 1773051020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.86, "utc_time": 1773051020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.86, "utc_time": 1773051025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.86, "utc_time": 1773051025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.89, "utc_time": 1773051030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.89, "utc_time": 1773051030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.89, "utc_time": 1773051035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.89, "utc_time": 1773051035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.89, "utc_time": 1773051040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.89, "utc_time": 1773051040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.89, "utc_time": 1773051045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.89, "utc_time": 1773051045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32, "utc_time": 1773051050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32, "utc_time": 1773051050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32, "utc_time": 1773051055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32, "utc_time": 1773051055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.03, "utc_time": 1773051060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.03, "utc_time": 1773051060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.03, "utc_time": 1773051065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.03, "utc_time": 1773051065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.03, "utc_time": 1773051070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.03, "utc_time": 1773051070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.99, "utc_time": 1773051075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.99, "utc_time": 1773051075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.99, "utc_time": 1773051080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.99, "utc_time": 1773051080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.99, "utc_time": 1773051085000}, {"instrument": "VIX", "mid_signal": 1156, "gamma_signal": -173, "vega_signal": -27, "option_type": "P", "stock_price": 31.99, "utc_time": 1773051085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32, "utc_time": 1773051090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32, "utc_time": 1773051090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32, "utc_time": 1773051095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32, "utc_time": 1773051095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32, "utc_time": 1773051100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32, "utc_time": 1773051100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32, "utc_time": 1773051105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32, "utc_time": 1773051105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.95, "utc_time": 1773051110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.95, "utc_time": 1773051110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.95, "utc_time": 1773051115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.95, "utc_time": 1773051115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.86, "utc_time": 1773051120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.86, "utc_time": 1773051120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.86, "utc_time": 1773051125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.86, "utc_time": 1773051125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.86, "utc_time": 1773051130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.86, "utc_time": 1773051130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.9, "utc_time": 1773051135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.9, "utc_time": 1773051135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.9, "utc_time": 1773051140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.9, "utc_time": 1773051140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.9, "utc_time": 1773051145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.9, "utc_time": 1773051145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.82, "utc_time": 1773051150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.82, "utc_time": 1773051150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.82, "utc_time": 1773051155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.82, "utc_time": 1773051155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.82, "utc_time": 1773051160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.82, "utc_time": 1773051160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.87, "utc_time": 1773051165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.87, "utc_time": 1773051165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.87, "utc_time": 1773051170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.87, "utc_time": 1773051170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.87, "utc_time": 1773051175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.87, "utc_time": 1773051175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.89, "utc_time": 1773051180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.89, "utc_time": 1773051180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.89, "utc_time": 1773051185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.89, "utc_time": 1773051185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.89, "utc_time": 1773051190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.89, "utc_time": 1773051190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.9, "utc_time": 1773051195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.9, "utc_time": 1773051195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.9, "utc_time": 1773051200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.9, "utc_time": 1773051200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.9, "utc_time": 1773051205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.9, "utc_time": 1773051205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.96, "utc_time": 1773051210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.96, "utc_time": 1773051210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.96, "utc_time": 1773051215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.96, "utc_time": 1773051215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.96, "utc_time": 1773051220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.96, "utc_time": 1773051220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.97, "utc_time": 1773051225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.97, "utc_time": 1773051225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.97, "utc_time": 1773051235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.97, "utc_time": 1773051235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.97, "utc_time": 1773051240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.97, "utc_time": 1773051240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.97, "utc_time": 1773051245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.97, "utc_time": 1773051245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.97, "utc_time": 1773051250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.97, "utc_time": 1773051250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.02, "utc_time": 1773051255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.02, "utc_time": 1773051255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.02, "utc_time": 1773051260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.02, "utc_time": 1773051260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.02, "utc_time": 1773051265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.02, "utc_time": 1773051265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.13, "utc_time": 1773051270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.13, "utc_time": 1773051270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.13, "utc_time": 1773051275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.13, "utc_time": 1773051275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.13, "utc_time": 1773051280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.13, "utc_time": 1773051280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.26, "utc_time": 1773051285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.26, "utc_time": 1773051285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.26, "utc_time": 1773051290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.26, "utc_time": 1773051290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.26, "utc_time": 1773051295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.26, "utc_time": 1773051295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.18, "utc_time": 1773051300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.18, "utc_time": 1773051300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.18, "utc_time": 1773051305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.18, "utc_time": 1773051305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.18, "utc_time": 1773051310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.18, "utc_time": 1773051310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.12, "utc_time": 1773051315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.12, "utc_time": 1773051315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.12, "utc_time": 1773051320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.12, "utc_time": 1773051320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.12, "utc_time": 1773051325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.12, "utc_time": 1773051325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.14, "utc_time": 1773051330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.14, "utc_time": 1773051330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.14, "utc_time": 1773051335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.14, "utc_time": 1773051335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.14, "utc_time": 1773051340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.14, "utc_time": 1773051340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.12, "utc_time": 1773051345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.12, "utc_time": 1773051345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.12, "utc_time": 1773051350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.12, "utc_time": 1773051350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.12, "utc_time": 1773051355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.12, "utc_time": 1773051355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.09, "utc_time": 1773051360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.09, "utc_time": 1773051360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.09, "utc_time": 1773051365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.09, "utc_time": 1773051365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.11, "utc_time": 1773051375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.11, "utc_time": 1773051375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.11, "utc_time": 1773051380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.11, "utc_time": 1773051380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.11, "utc_time": 1773051385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.11, "utc_time": 1773051385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.11, "utc_time": 1773051390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.11, "utc_time": 1773051390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.09, "utc_time": 1773051395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.09, "utc_time": 1773051395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.09, "utc_time": 1773051400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.09, "utc_time": 1773051400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.01, "utc_time": 1773051405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.01, "utc_time": 1773051405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.01, "utc_time": 1773051410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.01, "utc_time": 1773051410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.01, "utc_time": 1773051415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.01, "utc_time": 1773051415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.83, "utc_time": 1773051420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.83, "utc_time": 1773051420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.83, "utc_time": 1773051425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.83, "utc_time": 1773051425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.83, "utc_time": 1773051430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.83, "utc_time": 1773051430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.8, "utc_time": 1773051435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.8, "utc_time": 1773051435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.8, "utc_time": 1773051440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.8, "utc_time": 1773051440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.8, "utc_time": 1773051445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.8, "utc_time": 1773051445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.83, "utc_time": 1773051450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.83, "utc_time": 1773051450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.83, "utc_time": 1773051455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.83, "utc_time": 1773051455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.83, "utc_time": 1773051460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.83, "utc_time": 1773051460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.84, "utc_time": 1773051465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.84, "utc_time": 1773051465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.84, "utc_time": 1773051470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.84, "utc_time": 1773051470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.84, "utc_time": 1773051475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.84, "utc_time": 1773051475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.98, "utc_time": 1773051480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.98, "utc_time": 1773051480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.98, "utc_time": 1773051485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.98, "utc_time": 1773051485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.98, "utc_time": 1773051490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.98, "utc_time": 1773051490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.04, "utc_time": 1773051495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.04, "utc_time": 1773051495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.04, "utc_time": 1773051500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.04, "utc_time": 1773051500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.04, "utc_time": 1773051505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.04, "utc_time": 1773051505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.07, "utc_time": 1773051510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.07, "utc_time": 1773051510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.07, "utc_time": 1773051515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.07, "utc_time": 1773051515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.07, "utc_time": 1773051520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.07, "utc_time": 1773051520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.04, "utc_time": 1773051525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.04, "utc_time": 1773051525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.04, "utc_time": 1773051530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.04, "utc_time": 1773051530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.04, "utc_time": 1773051535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.04, "utc_time": 1773051535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.1, "utc_time": 1773051540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.1, "utc_time": 1773051540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.1, "utc_time": 1773051545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.1, "utc_time": 1773051545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.1, "utc_time": 1773051550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.1, "utc_time": 1773051550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.1, "utc_time": 1773051555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.1, "utc_time": 1773051555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.99, "utc_time": 1773051560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.99, "utc_time": 1773051560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.99, "utc_time": 1773051565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.99, "utc_time": 1773051565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.98, "utc_time": 1773051570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.98, "utc_time": 1773051570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.98, "utc_time": 1773051575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.98, "utc_time": 1773051575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.98, "utc_time": 1773051580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.98, "utc_time": 1773051580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.99, "utc_time": 1773051590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.99, "utc_time": 1773051590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.99, "utc_time": 1773051595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.99, "utc_time": 1773051595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.06, "utc_time": 1773051600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.06, "utc_time": 1773051600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.06, "utc_time": 1773051605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.06, "utc_time": 1773051605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.06, "utc_time": 1773051610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.06, "utc_time": 1773051610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.03, "utc_time": 1773051615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.03, "utc_time": 1773051615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.03, "utc_time": 1773051620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.03, "utc_time": 1773051620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.03, "utc_time": 1773051625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.03, "utc_time": 1773051625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.05, "utc_time": 1773051630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.05, "utc_time": 1773051630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.05, "utc_time": 1773051635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.05, "utc_time": 1773051635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.05, "utc_time": 1773051640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.05, "utc_time": 1773051640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.03, "utc_time": 1773051645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.03, "utc_time": 1773051645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.03, "utc_time": 1773051650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.03, "utc_time": 1773051650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.03, "utc_time": 1773051655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.03, "utc_time": 1773051655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.09, "utc_time": 1773051660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.09, "utc_time": 1773051660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.09, "utc_time": 1773051670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.09, "utc_time": 1773051670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.03, "utc_time": 1773051675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.03, "utc_time": 1773051675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.03, "utc_time": 1773051680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.03, "utc_time": 1773051680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.03, "utc_time": 1773051685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.03, "utc_time": 1773051685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.03, "utc_time": 1773051690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.03, "utc_time": 1773051690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.03, "utc_time": 1773051695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.03, "utc_time": 1773051695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.03, "utc_time": 1773051700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.03, "utc_time": 1773051700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32, "utc_time": 1773051705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32, "utc_time": 1773051705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32, "utc_time": 1773051710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32, "utc_time": 1773051710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32, "utc_time": 1773051715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32, "utc_time": 1773051715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.9, "utc_time": 1773051720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.9, "utc_time": 1773051720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.9, "utc_time": 1773051725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.9, "utc_time": 1773051725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.9, "utc_time": 1773051730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.9, "utc_time": 1773051730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.94, "utc_time": 1773051735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.94, "utc_time": 1773051735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.94, "utc_time": 1773051740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.94, "utc_time": 1773051740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.94, "utc_time": 1773051745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.94, "utc_time": 1773051745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.88, "utc_time": 1773051750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.88, "utc_time": 1773051750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.88, "utc_time": 1773051755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.88, "utc_time": 1773051755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.88, "utc_time": 1773051760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.88, "utc_time": 1773051760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.92, "utc_time": 1773051765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.92, "utc_time": 1773051765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.92, "utc_time": 1773051770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.92, "utc_time": 1773051770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.92, "utc_time": 1773051775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.92, "utc_time": 1773051775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.95, "utc_time": 1773051780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.95, "utc_time": 1773051780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.95, "utc_time": 1773051785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.95, "utc_time": 1773051785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.95, "utc_time": 1773051790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.95, "utc_time": 1773051790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.07, "utc_time": 1773051795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.07, "utc_time": 1773051795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.07, "utc_time": 1773051800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.07, "utc_time": 1773051800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.07, "utc_time": 1773051805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.07, "utc_time": 1773051805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.11, "utc_time": 1773051810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.11, "utc_time": 1773051810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.11, "utc_time": 1773051815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.11, "utc_time": 1773051815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.11, "utc_time": 1773051820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.11, "utc_time": 1773051820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.17, "utc_time": 1773051825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.17, "utc_time": 1773051825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.17, "utc_time": 1773051830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.17, "utc_time": 1773051830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.17, "utc_time": 1773051835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.17, "utc_time": 1773051835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.18, "utc_time": 1773051840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.18, "utc_time": 1773051840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.18, "utc_time": 1773051845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.18, "utc_time": 1773051845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.18, "utc_time": 1773051850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.18, "utc_time": 1773051850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.07, "utc_time": 1773051855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.07, "utc_time": 1773051855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.07, "utc_time": 1773051860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.07, "utc_time": 1773051860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.07, "utc_time": 1773051865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.07, "utc_time": 1773051865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.17, "utc_time": 1773051870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.17, "utc_time": 1773051870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.17, "utc_time": 1773051875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.17, "utc_time": 1773051875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.17, "utc_time": 1773051880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.17, "utc_time": 1773051880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.19, "utc_time": 1773051885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.19, "utc_time": 1773051885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.19, "utc_time": 1773051890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.19, "utc_time": 1773051890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.19, "utc_time": 1773051895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.19, "utc_time": 1773051895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.15, "utc_time": 1773051900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.15, "utc_time": 1773051900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.15, "utc_time": 1773051905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.15, "utc_time": 1773051905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.15, "utc_time": 1773051910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.15, "utc_time": 1773051910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.13, "utc_time": 1773051915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.13, "utc_time": 1773051915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.13, "utc_time": 1773051920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.13, "utc_time": 1773051920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.13, "utc_time": 1773051925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.13, "utc_time": 1773051925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.09, "utc_time": 1773051930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.09, "utc_time": 1773051930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.09, "utc_time": 1773051935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.09, "utc_time": 1773051935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.09, "utc_time": 1773051940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.09, "utc_time": 1773051940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.03, "utc_time": 1773051945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.03, "utc_time": 1773051945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.03, "utc_time": 1773051950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.03, "utc_time": 1773051950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.03, "utc_time": 1773051955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.03, "utc_time": 1773051955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.03, "utc_time": 1773051960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.03, "utc_time": 1773051960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.07, "utc_time": 1773051965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.07, "utc_time": 1773051965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.07, "utc_time": 1773051970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.07, "utc_time": 1773051970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.07, "utc_time": 1773051975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.07, "utc_time": 1773051975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.06, "utc_time": 1773051980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.06, "utc_time": 1773051980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.06, "utc_time": 1773051985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.06, "utc_time": 1773051985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.06, "utc_time": 1773051990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.06, "utc_time": 1773051990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.07, "utc_time": 1773051995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.07, "utc_time": 1773051995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.07, "utc_time": 1773052000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.07, "utc_time": 1773052000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.07, "utc_time": 1773052005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.07, "utc_time": 1773052005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.04, "utc_time": 1773052010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.04, "utc_time": 1773052010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.04, "utc_time": 1773052015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.04, "utc_time": 1773052015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.98, "utc_time": 1773052020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.98, "utc_time": 1773052020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.98, "utc_time": 1773052025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.98, "utc_time": 1773052025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.98, "utc_time": 1773052030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.98, "utc_time": 1773052030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.12, "utc_time": 1773052035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.12, "utc_time": 1773052035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.12, "utc_time": 1773052040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.12, "utc_time": 1773052040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.12, "utc_time": 1773052045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.12, "utc_time": 1773052045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.03, "utc_time": 1773052050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.03, "utc_time": 1773052050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.03, "utc_time": 1773052055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.03, "utc_time": 1773052055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.03, "utc_time": 1773052060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.03, "utc_time": 1773052060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.03, "utc_time": 1773052065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.03, "utc_time": 1773052065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.07, "utc_time": 1773052070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.07, "utc_time": 1773052070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.07, "utc_time": 1773052075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.07, "utc_time": 1773052075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.07, "utc_time": 1773052080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.07, "utc_time": 1773052080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.05, "utc_time": 1773052085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.05, "utc_time": 1773052085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.05, "utc_time": 1773052090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.05, "utc_time": 1773052090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.12, "utc_time": 1773052095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.12, "utc_time": 1773052095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.12, "utc_time": 1773052100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.12, "utc_time": 1773052100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.12, "utc_time": 1773052105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.12, "utc_time": 1773052105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.11, "utc_time": 1773052110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.11, "utc_time": 1773052110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.11, "utc_time": 1773052115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.11, "utc_time": 1773052115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.11, "utc_time": 1773052120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.11, "utc_time": 1773052120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.13, "utc_time": 1773052125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.13, "utc_time": 1773052125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.13, "utc_time": 1773052130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.13, "utc_time": 1773052130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.13, "utc_time": 1773052135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.13, "utc_time": 1773052135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.15, "utc_time": 1773052140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.15, "utc_time": 1773052140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.15, "utc_time": 1773052145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.15, "utc_time": 1773052145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.15, "utc_time": 1773052150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.15, "utc_time": 1773052150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.16, "utc_time": 1773052155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.16, "utc_time": 1773052155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.16, "utc_time": 1773052160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.16, "utc_time": 1773052160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.16, "utc_time": 1773052165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.16, "utc_time": 1773052165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.16, "utc_time": 1773052170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.16, "utc_time": 1773052170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.26, "utc_time": 1773052175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.26, "utc_time": 1773052175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.26, "utc_time": 1773052185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.26, "utc_time": 1773052185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.26, "utc_time": 1773052190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.26, "utc_time": 1773052190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.26, "utc_time": 1773052195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.26, "utc_time": 1773052195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.28, "utc_time": 1773052200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.28, "utc_time": 1773052200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.28, "utc_time": 1773052205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.28, "utc_time": 1773052205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.28, "utc_time": 1773052210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.28, "utc_time": 1773052210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.28, "utc_time": 1773052215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.28, "utc_time": 1773052215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.29, "utc_time": 1773052220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.29, "utc_time": 1773052220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.29, "utc_time": 1773052225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.29, "utc_time": 1773052225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.37, "utc_time": 1773052230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.37, "utc_time": 1773052230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.37, "utc_time": 1773052235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.37, "utc_time": 1773052235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.37, "utc_time": 1773052240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.37, "utc_time": 1773052240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.33, "utc_time": 1773052245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.33, "utc_time": 1773052245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.33, "utc_time": 1773052250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.33, "utc_time": 1773052250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.33, "utc_time": 1773052255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.33, "utc_time": 1773052255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.44, "utc_time": 1773052260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.44, "utc_time": 1773052260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.44, "utc_time": 1773052265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.44, "utc_time": 1773052265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.44, "utc_time": 1773052270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.44, "utc_time": 1773052270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.42, "utc_time": 1773052275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.42, "utc_time": 1773052275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.42, "utc_time": 1773052280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.42, "utc_time": 1773052280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.42, "utc_time": 1773052285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.42, "utc_time": 1773052285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.32, "utc_time": 1773052290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.32, "utc_time": 1773052290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.32, "utc_time": 1773052295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.32, "utc_time": 1773052295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.32, "utc_time": 1773052300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.32, "utc_time": 1773052300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.32, "utc_time": 1773052305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.32, "utc_time": 1773052305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.24, "utc_time": 1773052310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.24, "utc_time": 1773052310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.24, "utc_time": 1773052315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.24, "utc_time": 1773052315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.27, "utc_time": 1773052320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.27, "utc_time": 1773052320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.27, "utc_time": 1773052325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.27, "utc_time": 1773052325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.27, "utc_time": 1773052330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.27, "utc_time": 1773052330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.27, "utc_time": 1773052335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.27, "utc_time": 1773052335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.29, "utc_time": 1773052340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.29, "utc_time": 1773052340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.29, "utc_time": 1773052345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.29, "utc_time": 1773052345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.29, "utc_time": 1773052350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.29, "utc_time": 1773052350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.29, "utc_time": 1773052355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.29, "utc_time": 1773052355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.29, "utc_time": 1773052360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.29, "utc_time": 1773052360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.33, "utc_time": 1773052370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.33, "utc_time": 1773052370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.33, "utc_time": 1773052375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.33, "utc_time": 1773052375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.34, "utc_time": 1773052380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.34, "utc_time": 1773052380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.34, "utc_time": 1773052385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.34, "utc_time": 1773052385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.34, "utc_time": 1773052390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.34, "utc_time": 1773052390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.34, "utc_time": 1773052395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.34, "utc_time": 1773052395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.2, "utc_time": 1773052400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.2, "utc_time": 1773052400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.2, "utc_time": 1773052405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.2, "utc_time": 1773052405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.2, "utc_time": 1773052410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.2, "utc_time": 1773052410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.19, "utc_time": 1773052415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.19, "utc_time": 1773052415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.19, "utc_time": 1773052420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.19, "utc_time": 1773052420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.27, "utc_time": 1773052425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.27, "utc_time": 1773052425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.27, "utc_time": 1773052430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.27, "utc_time": 1773052430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.27, "utc_time": 1773052435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.27, "utc_time": 1773052435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.27, "utc_time": 1773052440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.27, "utc_time": 1773052440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.27, "utc_time": 1773052445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.27, "utc_time": 1773052445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.27, "utc_time": 1773052455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.27, "utc_time": 1773052455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.24, "utc_time": 1773052460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.24, "utc_time": 1773052460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.24, "utc_time": 1773052470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.24, "utc_time": 1773052470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.24, "utc_time": 1773052475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.24, "utc_time": 1773052475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.24, "utc_time": 1773052480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.24, "utc_time": 1773052480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.2, "utc_time": 1773052485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.2, "utc_time": 1773052485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.2, "utc_time": 1773052490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.2, "utc_time": 1773052490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.2, "utc_time": 1773052495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.2, "utc_time": 1773052495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.17, "utc_time": 1773052500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.17, "utc_time": 1773052500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.17, "utc_time": 1773052505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.17, "utc_time": 1773052505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.16, "utc_time": 1773052515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.16, "utc_time": 1773052515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.16, "utc_time": 1773052520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.16, "utc_time": 1773052520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.16, "utc_time": 1773052525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.16, "utc_time": 1773052525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.18, "utc_time": 1773052530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.18, "utc_time": 1773052530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.18, "utc_time": 1773052535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.18, "utc_time": 1773052535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.18, "utc_time": 1773052540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.18, "utc_time": 1773052540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.09, "utc_time": 1773052545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.09, "utc_time": 1773052545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.09, "utc_time": 1773052550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.09, "utc_time": 1773052550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.09, "utc_time": 1773052555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.09, "utc_time": 1773052555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.05, "utc_time": 1773052560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.05, "utc_time": 1773052560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.05, "utc_time": 1773052565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.05, "utc_time": 1773052565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.05, "utc_time": 1773052570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.05, "utc_time": 1773052570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.05, "utc_time": 1773052575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.05, "utc_time": 1773052575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.05, "utc_time": 1773052580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.05, "utc_time": 1773052580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.05, "utc_time": 1773052585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.05, "utc_time": 1773052585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.05, "utc_time": 1773052590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.05, "utc_time": 1773052590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.04, "utc_time": 1773052595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.04, "utc_time": 1773052595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.04, "utc_time": 1773052600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.04, "utc_time": 1773052600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.98, "utc_time": 1773052605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.98, "utc_time": 1773052605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.98, "utc_time": 1773052610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.98, "utc_time": 1773052610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.98, "utc_time": 1773052615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.98, "utc_time": 1773052615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32, "utc_time": 1773052620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32, "utc_time": 1773052620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32, "utc_time": 1773052625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32, "utc_time": 1773052625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32, "utc_time": 1773052630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32, "utc_time": 1773052630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.06, "utc_time": 1773052635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.06, "utc_time": 1773052635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.06, "utc_time": 1773052640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.06, "utc_time": 1773052640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.06, "utc_time": 1773052645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.06, "utc_time": 1773052645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.06, "utc_time": 1773052650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.06, "utc_time": 1773052650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.03, "utc_time": 1773052655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.03, "utc_time": 1773052655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.03, "utc_time": 1773052660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.03, "utc_time": 1773052660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.03, "utc_time": 1773052665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.03, "utc_time": 1773052665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.02, "utc_time": 1773052670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.02, "utc_time": 1773052670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.02, "utc_time": 1773052675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.02, "utc_time": 1773052675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.02, "utc_time": 1773052680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.02, "utc_time": 1773052680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.93, "utc_time": 1773052685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.93, "utc_time": 1773052685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.93, "utc_time": 1773052690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.93, "utc_time": 1773052690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.93, "utc_time": 1773052695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.93, "utc_time": 1773052695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.93, "utc_time": 1773052700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.93, "utc_time": 1773052700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.93, "utc_time": 1773052705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.93, "utc_time": 1773052705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.93, "utc_time": 1773052710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.93, "utc_time": 1773052710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.89, "utc_time": 1773052715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.89, "utc_time": 1773052715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.89, "utc_time": 1773052720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.89, "utc_time": 1773052720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.29, "utc_time": 1773052725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.29, "utc_time": 1773052725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.29, "utc_time": 1773052730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.29, "utc_time": 1773052730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.29, "utc_time": 1773052735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.29, "utc_time": 1773052735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.51, "utc_time": 1773052740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.51, "utc_time": 1773052740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.51, "utc_time": 1773052745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.51, "utc_time": 1773052745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.51, "utc_time": 1773052750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.51, "utc_time": 1773052750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.51, "utc_time": 1773052755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.51, "utc_time": 1773052755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.46, "utc_time": 1773052760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.46, "utc_time": 1773052760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.46, "utc_time": 1773052765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.46, "utc_time": 1773052765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.31, "utc_time": 1773052770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.31, "utc_time": 1773052770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.31, "utc_time": 1773052775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.31, "utc_time": 1773052775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.31, "utc_time": 1773052780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.31, "utc_time": 1773052780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.32, "utc_time": 1773052785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.32, "utc_time": 1773052785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.32, "utc_time": 1773052790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.32, "utc_time": 1773052790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.32, "utc_time": 1773052795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.32, "utc_time": 1773052795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.28, "utc_time": 1773052800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.28, "utc_time": 1773052800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.28, "utc_time": 1773052805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.28, "utc_time": 1773052805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.28, "utc_time": 1773052810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.28, "utc_time": 1773052810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.12, "utc_time": 1773052815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.12, "utc_time": 1773052815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.12, "utc_time": 1773052820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.12, "utc_time": 1773052820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.12, "utc_time": 1773052825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.12, "utc_time": 1773052825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.08, "utc_time": 1773052830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.08, "utc_time": 1773052830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.08, "utc_time": 1773052835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.08, "utc_time": 1773052835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.08, "utc_time": 1773052840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.08, "utc_time": 1773052840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.08, "utc_time": 1773052845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.08, "utc_time": 1773052845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.1, "utc_time": 1773052850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.1, "utc_time": 1773052850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.1, "utc_time": 1773052855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.1, "utc_time": 1773052855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.1, "utc_time": 1773052860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.1, "utc_time": 1773052860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.03, "utc_time": 1773052865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.03, "utc_time": 1773052865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.03, "utc_time": 1773052870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.03, "utc_time": 1773052870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.98, "utc_time": 1773052875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.98, "utc_time": 1773052875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.98, "utc_time": 1773052880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.98, "utc_time": 1773052880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.98, "utc_time": 1773052885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.98, "utc_time": 1773052885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.03, "utc_time": 1773052890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.03, "utc_time": 1773052890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.03, "utc_time": 1773052895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.03, "utc_time": 1773052895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.03, "utc_time": 1773052900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.03, "utc_time": 1773052900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.02, "utc_time": 1773052905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.02, "utc_time": 1773052905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.02, "utc_time": 1773052910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.02, "utc_time": 1773052910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.02, "utc_time": 1773052915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.02, "utc_time": 1773052915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.03, "utc_time": 1773052920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.03, "utc_time": 1773052920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.03, "utc_time": 1773052925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.03, "utc_time": 1773052925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.03, "utc_time": 1773052930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.03, "utc_time": 1773052930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.03, "utc_time": 1773052935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.03, "utc_time": 1773052935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.06, "utc_time": 1773052940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.06, "utc_time": 1773052940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.06, "utc_time": 1773052945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.06, "utc_time": 1773052945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.09, "utc_time": 1773052950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.09, "utc_time": 1773052950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.09, "utc_time": 1773052955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.09, "utc_time": 1773052955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.09, "utc_time": 1773052960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.09, "utc_time": 1773052960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.09, "utc_time": 1773052965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.09, "utc_time": 1773052965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.1, "utc_time": 1773052970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.1, "utc_time": 1773052970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.1, "utc_time": 1773052975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.1, "utc_time": 1773052975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.18, "utc_time": 1773052980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.18, "utc_time": 1773052980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.18, "utc_time": 1773052985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.18, "utc_time": 1773052985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.18, "utc_time": 1773052990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.18, "utc_time": 1773052990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.18, "utc_time": 1773052995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.18, "utc_time": 1773052995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.15, "utc_time": 1773053000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.15, "utc_time": 1773053000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.15, "utc_time": 1773053005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.15, "utc_time": 1773053005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.27, "utc_time": 1773053010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.27, "utc_time": 1773053010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.27, "utc_time": 1773053015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.27, "utc_time": 1773053015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.27, "utc_time": 1773053020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.27, "utc_time": 1773053020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.27, "utc_time": 1773053025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.27, "utc_time": 1773053025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.28, "utc_time": 1773053030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.28, "utc_time": 1773053030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.28, "utc_time": 1773053035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.28, "utc_time": 1773053035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.22, "utc_time": 1773053045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.22, "utc_time": 1773053045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.22, "utc_time": 1773053050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.22, "utc_time": 1773053050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.22, "utc_time": 1773053055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.22, "utc_time": 1773053055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.16, "utc_time": 1773053060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.16, "utc_time": 1773053060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.16, "utc_time": 1773053065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.16, "utc_time": 1773053065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.17, "utc_time": 1773053070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.17, "utc_time": 1773053070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.17, "utc_time": 1773053080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.17, "utc_time": 1773053080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.19, "utc_time": 1773053085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.19, "utc_time": 1773053085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.19, "utc_time": 1773053090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.19, "utc_time": 1773053090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.19, "utc_time": 1773053095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.19, "utc_time": 1773053095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.18, "utc_time": 1773053100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.18, "utc_time": 1773053100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.18, "utc_time": 1773053105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.18, "utc_time": 1773053105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.18, "utc_time": 1773053110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.18, "utc_time": 1773053110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.28, "utc_time": 1773053115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.28, "utc_time": 1773053115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.28, "utc_time": 1773053120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.28, "utc_time": 1773053120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.28, "utc_time": 1773053125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.28, "utc_time": 1773053125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.28, "utc_time": 1773053130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.28, "utc_time": 1773053130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.32, "utc_time": 1773053135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.32, "utc_time": 1773053135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.32, "utc_time": 1773053140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.32, "utc_time": 1773053140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.32, "utc_time": 1773053145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.32, "utc_time": 1773053145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.29, "utc_time": 1773053150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.29, "utc_time": 1773053150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.29, "utc_time": 1773053155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.29, "utc_time": 1773053155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.29, "utc_time": 1773053160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.29, "utc_time": 1773053160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.33, "utc_time": 1773053165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.33, "utc_time": 1773053165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.33, "utc_time": 1773053170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.33, "utc_time": 1773053170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.33, "utc_time": 1773053175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.33, "utc_time": 1773053175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.37, "utc_time": 1773053180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.37, "utc_time": 1773053180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.37, "utc_time": 1773053185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.37, "utc_time": 1773053185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.36, "utc_time": 1773053190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.36, "utc_time": 1773053190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.36, "utc_time": 1773053195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.36, "utc_time": 1773053195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.36, "utc_time": 1773053200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.36, "utc_time": 1773053200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.36, "utc_time": 1773053205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.36, "utc_time": 1773053205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.3, "utc_time": 1773053210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.3, "utc_time": 1773053210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.3, "utc_time": 1773053215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.3, "utc_time": 1773053215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.16, "utc_time": 1773053220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.16, "utc_time": 1773053220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.16, "utc_time": 1773053225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.16, "utc_time": 1773053225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.16, "utc_time": 1773053230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.16, "utc_time": 1773053230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.16, "utc_time": 1773053235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.16, "utc_time": 1773053235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.16, "utc_time": 1773053240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.16, "utc_time": 1773053240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.16, "utc_time": 1773053245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.16, "utc_time": 1773053245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.16, "utc_time": 1773053250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.16, "utc_time": 1773053250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.12, "utc_time": 1773053255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.12, "utc_time": 1773053255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.12, "utc_time": 1773053260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.12, "utc_time": 1773053260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.12, "utc_time": 1773053265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.12, "utc_time": 1773053265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.17, "utc_time": 1773053270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.17, "utc_time": 1773053270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.17, "utc_time": 1773053275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.17, "utc_time": 1773053275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.32, "utc_time": 1773053280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.32, "utc_time": 1773053280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.32, "utc_time": 1773053285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.32, "utc_time": 1773053285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.32, "utc_time": 1773053290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.32, "utc_time": 1773053290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.3, "utc_time": 1773053295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.3, "utc_time": 1773053295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.3, "utc_time": 1773053300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.3, "utc_time": 1773053300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.3, "utc_time": 1773053305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.3, "utc_time": 1773053305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.32, "utc_time": 1773053310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.32, "utc_time": 1773053310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.32, "utc_time": 1773053315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.32, "utc_time": 1773053315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.32, "utc_time": 1773053320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.32, "utc_time": 1773053320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.32, "utc_time": 1773053325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.32, "utc_time": 1773053325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.36, "utc_time": 1773053330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.36, "utc_time": 1773053330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.36, "utc_time": 1773053335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.36, "utc_time": 1773053335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.36, "utc_time": 1773053340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.36, "utc_time": 1773053340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.33, "utc_time": 1773053345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.33, "utc_time": 1773053345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.33, "utc_time": 1773053350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.33, "utc_time": 1773053350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.36, "utc_time": 1773053355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.36, "utc_time": 1773053355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.36, "utc_time": 1773053360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.36, "utc_time": 1773053360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.36, "utc_time": 1773053365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.36, "utc_time": 1773053365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.4, "utc_time": 1773053370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.4, "utc_time": 1773053370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.4, "utc_time": 1773053375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.4, "utc_time": 1773053375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.4, "utc_time": 1773053380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.4, "utc_time": 1773053380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.4, "utc_time": 1773053385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.4, "utc_time": 1773053385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.43, "utc_time": 1773053390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.43, "utc_time": 1773053390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.43, "utc_time": 1773053395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.43, "utc_time": 1773053395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.42, "utc_time": 1773053400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.42, "utc_time": 1773053400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.42, "utc_time": 1773053405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.42, "utc_time": 1773053405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.42, "utc_time": 1773053410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.42, "utc_time": 1773053410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.44, "utc_time": 1773053415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.44, "utc_time": 1773053415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.44, "utc_time": 1773053420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.44, "utc_time": 1773053420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.44, "utc_time": 1773053425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.44, "utc_time": 1773053425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.47, "utc_time": 1773053430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.47, "utc_time": 1773053430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.47, "utc_time": 1773053435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.47, "utc_time": 1773053435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.47, "utc_time": 1773053440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.47, "utc_time": 1773053440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.46, "utc_time": 1773053445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.46, "utc_time": 1773053445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.46, "utc_time": 1773053450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.46, "utc_time": 1773053450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.46, "utc_time": 1773053455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.46, "utc_time": 1773053455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.5, "utc_time": 1773053460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.5, "utc_time": 1773053460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.5, "utc_time": 1773053465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.5, "utc_time": 1773053465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.5, "utc_time": 1773053470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.5, "utc_time": 1773053470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.53, "utc_time": 1773053475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.53, "utc_time": 1773053475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.53, "utc_time": 1773053480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.53, "utc_time": 1773053480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.53, "utc_time": 1773053485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.53, "utc_time": 1773053485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.59, "utc_time": 1773053490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.59, "utc_time": 1773053490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.59, "utc_time": 1773053495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.59, "utc_time": 1773053495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.59, "utc_time": 1773053500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.59, "utc_time": 1773053500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.41, "utc_time": 1773053505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.41, "utc_time": 1773053505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.41, "utc_time": 1773053510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.41, "utc_time": 1773053510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.41, "utc_time": 1773053515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.41, "utc_time": 1773053515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.37, "utc_time": 1773053520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.37, "utc_time": 1773053520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.37, "utc_time": 1773053525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.37, "utc_time": 1773053525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.37, "utc_time": 1773053530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.37, "utc_time": 1773053530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.37, "utc_time": 1773053535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.37, "utc_time": 1773053535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.3, "utc_time": 1773053540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.3, "utc_time": 1773053540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.3, "utc_time": 1773053545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.3, "utc_time": 1773053545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.24, "utc_time": 1773053550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.24, "utc_time": 1773053550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.24, "utc_time": 1773053555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.24, "utc_time": 1773053555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.24, "utc_time": 1773053560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.24, "utc_time": 1773053560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.24, "utc_time": 1773053565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.24, "utc_time": 1773053565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.4, "utc_time": 1773053575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.4, "utc_time": 1773053575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.4, "utc_time": 1773053580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.4, "utc_time": 1773053580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.41, "utc_time": 1773053585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.41, "utc_time": 1773053585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.41, "utc_time": 1773053590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.41, "utc_time": 1773053590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.41, "utc_time": 1773053595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.41, "utc_time": 1773053595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.41, "utc_time": 1773053600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.41, "utc_time": 1773053600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.41, "utc_time": 1773053605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.41, "utc_time": 1773053605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.41, "utc_time": 1773053610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.41, "utc_time": 1773053610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.41, "utc_time": 1773053615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.41, "utc_time": 1773053615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.41, "utc_time": 1773053620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.41, "utc_time": 1773053620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.4, "utc_time": 1773053625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.4, "utc_time": 1773053625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.4, "utc_time": 1773053630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.4, "utc_time": 1773053630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.4, "utc_time": 1773053635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.4, "utc_time": 1773053635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.37, "utc_time": 1773053640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.37, "utc_time": 1773053640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.37, "utc_time": 1773053645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.37, "utc_time": 1773053645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.37, "utc_time": 1773053650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.37, "utc_time": 1773053650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.37, "utc_time": 1773053655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.37, "utc_time": 1773053655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.26, "utc_time": 1773053660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.26, "utc_time": 1773053660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.26, "utc_time": 1773053665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.26, "utc_time": 1773053665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.24, "utc_time": 1773053670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.24, "utc_time": 1773053670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.24, "utc_time": 1773053675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.24, "utc_time": 1773053675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.24, "utc_time": 1773053680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.24, "utc_time": 1773053680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.3, "utc_time": 1773053685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.3, "utc_time": 1773053685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.3, "utc_time": 1773053690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.3, "utc_time": 1773053690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.3, "utc_time": 1773053695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.3, "utc_time": 1773053695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.3, "utc_time": 1773053700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.3, "utc_time": 1773053700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.28, "utc_time": 1773053705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.28, "utc_time": 1773053705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.32, "utc_time": 1773053715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.32, "utc_time": 1773053715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.32, "utc_time": 1773053720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.32, "utc_time": 1773053720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.32, "utc_time": 1773053725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.32, "utc_time": 1773053725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.28, "utc_time": 1773053730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.28, "utc_time": 1773053730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.28, "utc_time": 1773053735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.28, "utc_time": 1773053735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.28, "utc_time": 1773053740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.28, "utc_time": 1773053740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.24, "utc_time": 1773053745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.24, "utc_time": 1773053745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.24, "utc_time": 1773053750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.24, "utc_time": 1773053750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.24, "utc_time": 1773053755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.24, "utc_time": 1773053755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.18, "utc_time": 1773053760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.18, "utc_time": 1773053760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.18, "utc_time": 1773053765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.18, "utc_time": 1773053765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.18, "utc_time": 1773053770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.18, "utc_time": 1773053770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.18, "utc_time": 1773053775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.18, "utc_time": 1773053775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.24, "utc_time": 1773053780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.24, "utc_time": 1773053780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.24, "utc_time": 1773053785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.24, "utc_time": 1773053785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.35, "utc_time": 1773053790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.35, "utc_time": 1773053790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.35, "utc_time": 1773053795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.35, "utc_time": 1773053795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.35, "utc_time": 1773053800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.35, "utc_time": 1773053800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.33, "utc_time": 1773053805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.33, "utc_time": 1773053805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.33, "utc_time": 1773053810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.33, "utc_time": 1773053810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.33, "utc_time": 1773053815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.33, "utc_time": 1773053815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.33, "utc_time": 1773053820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.33, "utc_time": 1773053820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.33, "utc_time": 1773053825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.33, "utc_time": 1773053825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.33, "utc_time": 1773053830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.33, "utc_time": 1773053830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.33, "utc_time": 1773053835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.33, "utc_time": 1773053835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.37, "utc_time": 1773053840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.37, "utc_time": 1773053840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.37, "utc_time": 1773053845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.37, "utc_time": 1773053845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.35, "utc_time": 1773053850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.35, "utc_time": 1773053850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.35, "utc_time": 1773053855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.35, "utc_time": 1773053855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.35, "utc_time": 1773053860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.35, "utc_time": 1773053860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.34, "utc_time": 1773053865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.34, "utc_time": 1773053865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.34, "utc_time": 1773053870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.34, "utc_time": 1773053870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.34, "utc_time": 1773053875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.34, "utc_time": 1773053875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.33, "utc_time": 1773053880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.33, "utc_time": 1773053880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.33, "utc_time": 1773053885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.33, "utc_time": 1773053885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.33, "utc_time": 1773053890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.33, "utc_time": 1773053890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.33, "utc_time": 1773053895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.33, "utc_time": 1773053895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.35, "utc_time": 1773053900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.35, "utc_time": 1773053900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.35, "utc_time": 1773053905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.35, "utc_time": 1773053905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.35, "utc_time": 1773053910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.35, "utc_time": 1773053910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.33, "utc_time": 1773053915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.33, "utc_time": 1773053915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.33, "utc_time": 1773053920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.33, "utc_time": 1773053920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.31, "utc_time": 1773053925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.31, "utc_time": 1773053925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.31, "utc_time": 1773053930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.31, "utc_time": 1773053930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.31, "utc_time": 1773053935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.31, "utc_time": 1773053935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.24, "utc_time": 1773053940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.24, "utc_time": 1773053940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.24, "utc_time": 1773053945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.24, "utc_time": 1773053945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.24, "utc_time": 1773053950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.24, "utc_time": 1773053950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.13, "utc_time": 1773053955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.13, "utc_time": 1773053955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.13, "utc_time": 1773053965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.13, "utc_time": 1773053965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.12, "utc_time": 1773053970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.12, "utc_time": 1773053970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.12, "utc_time": 1773053975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.12, "utc_time": 1773053975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.12, "utc_time": 1773053980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.12, "utc_time": 1773053980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.18, "utc_time": 1773053985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.18, "utc_time": 1773053985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.18, "utc_time": 1773053990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.18, "utc_time": 1773053990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.18, "utc_time": 1773053995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.18, "utc_time": 1773053995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.18, "utc_time": 1773054000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.18, "utc_time": 1773054000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.2, "utc_time": 1773054005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.2, "utc_time": 1773054005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.2, "utc_time": 1773054010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.2, "utc_time": 1773054010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.05, "utc_time": 1773054015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.05, "utc_time": 1773054015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.05, "utc_time": 1773054020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.05, "utc_time": 1773054020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.05, "utc_time": 1773054025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.05, "utc_time": 1773054025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.05, "utc_time": 1773054030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.05, "utc_time": 1773054030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.1, "utc_time": 1773054035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.1, "utc_time": 1773054035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.1, "utc_time": 1773054040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.1, "utc_time": 1773054040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.16, "utc_time": 1773054050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.16, "utc_time": 1773054050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.16, "utc_time": 1773054055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.16, "utc_time": 1773054055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.07, "utc_time": 1773054060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.07, "utc_time": 1773054060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.07, "utc_time": 1773054065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.07, "utc_time": 1773054065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.07, "utc_time": 1773054070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.07, "utc_time": 1773054070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.07, "utc_time": 1773054075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.07, "utc_time": 1773054075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.09, "utc_time": 1773054080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.09, "utc_time": 1773054080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.09, "utc_time": 1773054085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.09, "utc_time": 1773054085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.09, "utc_time": 1773054090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.09, "utc_time": 1773054090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.03, "utc_time": 1773054095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.03, "utc_time": 1773054095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.03, "utc_time": 1773054100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.03, "utc_time": 1773054100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32, "utc_time": 1773054105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32, "utc_time": 1773054105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32, "utc_time": 1773054110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32, "utc_time": 1773054110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32, "utc_time": 1773054115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32, "utc_time": 1773054115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.93, "utc_time": 1773054120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.93, "utc_time": 1773054120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.93, "utc_time": 1773054125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.93, "utc_time": 1773054125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.93, "utc_time": 1773054130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.93, "utc_time": 1773054130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.05, "utc_time": 1773054135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.05, "utc_time": 1773054135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.05, "utc_time": 1773054140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.05, "utc_time": 1773054140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.05, "utc_time": 1773054145000}, {"instrument": "VIX", "mid_signal": 143040, "gamma_signal": -21616, "vega_signal": -3353, "option_type": "P", "stock_price": 32.05, "utc_time": 1773054145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.99, "utc_time": 1773054150000}, {"instrument": "VIX", "mid_signal": 49328, "gamma_signal": -11093, "vega_signal": -1928, "option_type": "P", "stock_price": 31.99, "utc_time": 1773054150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.99, "utc_time": 1773054155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.99, "utc_time": 1773054155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.99, "utc_time": 1773054160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.99, "utc_time": 1773054160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.94, "utc_time": 1773054165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.94, "utc_time": 1773054165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.94, "utc_time": 1773054170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.94, "utc_time": 1773054170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.94, "utc_time": 1773054175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.94, "utc_time": 1773054175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.94, "utc_time": 1773054180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.94, "utc_time": 1773054180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.93, "utc_time": 1773054185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.93, "utc_time": 1773054185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.93, "utc_time": 1773054190000}, {"instrument": "VIX", "mid_signal": 56015, "gamma_signal": -10997, "vega_signal": -1867, "option_type": "P", "stock_price": 31.93, "utc_time": 1773054190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.93, "utc_time": 1773054195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.93, "utc_time": 1773054195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.87, "utc_time": 1773054200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.87, "utc_time": 1773054200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.87, "utc_time": 1773054205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.87, "utc_time": 1773054205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.82, "utc_time": 1773054210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.82, "utc_time": 1773054210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.82, "utc_time": 1773054215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.82, "utc_time": 1773054215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.82, "utc_time": 1773054220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.82, "utc_time": 1773054220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.88, "utc_time": 1773054225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.88, "utc_time": 1773054225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.88, "utc_time": 1773054230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.88, "utc_time": 1773054230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.88, "utc_time": 1773054235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.88, "utc_time": 1773054235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.94, "utc_time": 1773054240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.94, "utc_time": 1773054240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.94, "utc_time": 1773054245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.94, "utc_time": 1773054245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.94, "utc_time": 1773054250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.94, "utc_time": 1773054250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.94, "utc_time": 1773054255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.94, "utc_time": 1773054255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.89, "utc_time": 1773054260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.89, "utc_time": 1773054260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.89, "utc_time": 1773054265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.89, "utc_time": 1773054265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.92, "utc_time": 1773054270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.92, "utc_time": 1773054270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.92, "utc_time": 1773054275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.92, "utc_time": 1773054275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.9, "utc_time": 1773054285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.9, "utc_time": 1773054285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.9, "utc_time": 1773054290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.9, "utc_time": 1773054290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.9, "utc_time": 1773054295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.9, "utc_time": 1773054295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.83, "utc_time": 1773054300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.83, "utc_time": 1773054300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.83, "utc_time": 1773054305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.83, "utc_time": 1773054305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.83, "utc_time": 1773054310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.83, "utc_time": 1773054310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.83, "utc_time": 1773054315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.83, "utc_time": 1773054315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.83, "utc_time": 1773054320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.83, "utc_time": 1773054320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.83, "utc_time": 1773054325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.83, "utc_time": 1773054325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.8, "utc_time": 1773054330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.8, "utc_time": 1773054330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.8, "utc_time": 1773054335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.8, "utc_time": 1773054335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.8, "utc_time": 1773054340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.8, "utc_time": 1773054340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.8, "utc_time": 1773054345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.8, "utc_time": 1773054345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.82, "utc_time": 1773054350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.82, "utc_time": 1773054350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.82, "utc_time": 1773054355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.82, "utc_time": 1773054355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.82, "utc_time": 1773054360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.82, "utc_time": 1773054360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.87, "utc_time": 1773054365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.87, "utc_time": 1773054365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.87, "utc_time": 1773054370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.87, "utc_time": 1773054370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.81, "utc_time": 1773054375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.81, "utc_time": 1773054375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.81, "utc_time": 1773054380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.81, "utc_time": 1773054380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.81, "utc_time": 1773054385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.81, "utc_time": 1773054385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.81, "utc_time": 1773054390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.81, "utc_time": 1773054390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.8, "utc_time": 1773054395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.8, "utc_time": 1773054395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.8, "utc_time": 1773054400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.8, "utc_time": 1773054400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.8, "utc_time": 1773054405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.8, "utc_time": 1773054405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.77, "utc_time": 1773054410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.77, "utc_time": 1773054410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.77, "utc_time": 1773054415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.77, "utc_time": 1773054415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.77, "utc_time": 1773054420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.77, "utc_time": 1773054420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.77, "utc_time": 1773054425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.77, "utc_time": 1773054425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.77, "utc_time": 1773054430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.77, "utc_time": 1773054430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.76, "utc_time": 1773054435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.76, "utc_time": 1773054435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.76, "utc_time": 1773054440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.76, "utc_time": 1773054440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.76, "utc_time": 1773054445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.76, "utc_time": 1773054445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773054450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773054450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773054455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773054455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773054460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773054460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.71, "utc_time": 1773054465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.71, "utc_time": 1773054465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.71, "utc_time": 1773054470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.71, "utc_time": 1773054470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.71, "utc_time": 1773054475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.71, "utc_time": 1773054475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773054480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773054480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773054485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773054485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773054490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773054490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773054495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773054495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.74, "utc_time": 1773054500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.74, "utc_time": 1773054500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.74, "utc_time": 1773054505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.74, "utc_time": 1773054505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773054510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773054510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773054515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773054515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773054520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773054520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773054525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773054525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.78, "utc_time": 1773054530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.78, "utc_time": 1773054530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.78, "utc_time": 1773054535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.78, "utc_time": 1773054535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.78, "utc_time": 1773054540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.78, "utc_time": 1773054540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.77, "utc_time": 1773054545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.77, "utc_time": 1773054545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.77, "utc_time": 1773054550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.77, "utc_time": 1773054550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.77, "utc_time": 1773054555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.77, "utc_time": 1773054555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.73, "utc_time": 1773054565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.73, "utc_time": 1773054565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773054570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773054570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773054575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773054575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773054580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773054580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.8, "utc_time": 1773054585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.8, "utc_time": 1773054585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.8, "utc_time": 1773054590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.8, "utc_time": 1773054590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.8, "utc_time": 1773054595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.8, "utc_time": 1773054595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.82, "utc_time": 1773054600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.82, "utc_time": 1773054600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.82, "utc_time": 1773054605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.82, "utc_time": 1773054605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.82, "utc_time": 1773054610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.82, "utc_time": 1773054610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.82, "utc_time": 1773054615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.82, "utc_time": 1773054615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.86, "utc_time": 1773054620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.86, "utc_time": 1773054620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.86, "utc_time": 1773054625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.86, "utc_time": 1773054625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.86, "utc_time": 1773054630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.86, "utc_time": 1773054630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.86, "utc_time": 1773054635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.86, "utc_time": 1773054635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.86, "utc_time": 1773054640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.86, "utc_time": 1773054640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.86, "utc_time": 1773054645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.86, "utc_time": 1773054645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.85, "utc_time": 1773054650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.85, "utc_time": 1773054650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.85, "utc_time": 1773054655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.85, "utc_time": 1773054655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.85, "utc_time": 1773054660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.85, "utc_time": 1773054660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.93, "utc_time": 1773054665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.93, "utc_time": 1773054665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.93, "utc_time": 1773054670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.93, "utc_time": 1773054670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.95, "utc_time": 1773054675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.95, "utc_time": 1773054675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.95, "utc_time": 1773054680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.95, "utc_time": 1773054680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.95, "utc_time": 1773054685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.95, "utc_time": 1773054685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.95, "utc_time": 1773054690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.95, "utc_time": 1773054690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.95, "utc_time": 1773054695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.95, "utc_time": 1773054695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.95, "utc_time": 1773054700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.95, "utc_time": 1773054700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.95, "utc_time": 1773054705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.95, "utc_time": 1773054705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.95, "utc_time": 1773054710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.95, "utc_time": 1773054710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.95, "utc_time": 1773054715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.95, "utc_time": 1773054715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.9, "utc_time": 1773054720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.9, "utc_time": 1773054720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.9, "utc_time": 1773054725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.9, "utc_time": 1773054725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.9, "utc_time": 1773054730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.9, "utc_time": 1773054730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.86, "utc_time": 1773054735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.86, "utc_time": 1773054735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.86, "utc_time": 1773054740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.86, "utc_time": 1773054740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.86, "utc_time": 1773054745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.86, "utc_time": 1773054745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.86, "utc_time": 1773054750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.86, "utc_time": 1773054750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.93, "utc_time": 1773054755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.93, "utc_time": 1773054755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.93, "utc_time": 1773054760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.93, "utc_time": 1773054760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.91, "utc_time": 1773054765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.91, "utc_time": 1773054765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.91, "utc_time": 1773054770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.91, "utc_time": 1773054770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.91, "utc_time": 1773054775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.91, "utc_time": 1773054775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.91, "utc_time": 1773054780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.91, "utc_time": 1773054780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.88, "utc_time": 1773054785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.88, "utc_time": 1773054785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.88, "utc_time": 1773054790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.88, "utc_time": 1773054790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.88, "utc_time": 1773054795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.88, "utc_time": 1773054795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.94, "utc_time": 1773054800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.94, "utc_time": 1773054800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.94, "utc_time": 1773054805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.94, "utc_time": 1773054805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.91, "utc_time": 1773054810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.91, "utc_time": 1773054810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.91, "utc_time": 1773054815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.91, "utc_time": 1773054815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.91, "utc_time": 1773054820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.91, "utc_time": 1773054820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.91, "utc_time": 1773054825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.91, "utc_time": 1773054825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.91, "utc_time": 1773054830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.91, "utc_time": 1773054830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.91, "utc_time": 1773054835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.91, "utc_time": 1773054835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.91, "utc_time": 1773054840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.91, "utc_time": 1773054840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.02, "utc_time": 1773054845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.02, "utc_time": 1773054845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.02, "utc_time": 1773054850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.02, "utc_time": 1773054850000}, {"instrument": "VIX", "mid_signal": -9315, "gamma_signal": -1007, "vega_signal": -140, "option_type": "C", "stock_price": 32, "utc_time": 1773054855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32, "utc_time": 1773054855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32, "utc_time": 1773054860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32, "utc_time": 1773054860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32, "utc_time": 1773054865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32, "utc_time": 1773054865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32, "utc_time": 1773054870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32, "utc_time": 1773054870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32, "utc_time": 1773054875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32, "utc_time": 1773054875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32, "utc_time": 1773054880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32, "utc_time": 1773054880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32, "utc_time": 1773054885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32, "utc_time": 1773054885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.99, "utc_time": 1773054890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.99, "utc_time": 1773054890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.99, "utc_time": 1773054895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.99, "utc_time": 1773054895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.04, "utc_time": 1773054905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.04, "utc_time": 1773054905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.04, "utc_time": 1773054910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.04, "utc_time": 1773054910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.04, "utc_time": 1773054915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.04, "utc_time": 1773054915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.04, "utc_time": 1773054920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.04, "utc_time": 1773054920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.04, "utc_time": 1773054925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.04, "utc_time": 1773054925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.03, "utc_time": 1773054930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.03, "utc_time": 1773054930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.03, "utc_time": 1773054935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.03, "utc_time": 1773054935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.03, "utc_time": 1773054940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.03, "utc_time": 1773054940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.08, "utc_time": 1773054945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.08, "utc_time": 1773054945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.08, "utc_time": 1773054950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.08, "utc_time": 1773054950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.08, "utc_time": 1773054955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.08, "utc_time": 1773054955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.13, "utc_time": 1773054960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.13, "utc_time": 1773054960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.13, "utc_time": 1773054965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.13, "utc_time": 1773054965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.13, "utc_time": 1773054970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.13, "utc_time": 1773054970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.14, "utc_time": 1773054975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.14, "utc_time": 1773054975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.14, "utc_time": 1773054980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.14, "utc_time": 1773054980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.14, "utc_time": 1773054985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.14, "utc_time": 1773054985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.17, "utc_time": 1773054990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.17, "utc_time": 1773054990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.17, "utc_time": 1773054995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.17, "utc_time": 1773054995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.17, "utc_time": 1773055000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.17, "utc_time": 1773055000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.17, "utc_time": 1773055005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.17, "utc_time": 1773055005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.17, "utc_time": 1773055010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.17, "utc_time": 1773055010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.17, "utc_time": 1773055015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.17, "utc_time": 1773055015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.17, "utc_time": 1773055020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.17, "utc_time": 1773055020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.17, "utc_time": 1773055025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.17, "utc_time": 1773055025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.17, "utc_time": 1773055030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.17, "utc_time": 1773055030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.17, "utc_time": 1773055035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.17, "utc_time": 1773055035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.17, "utc_time": 1773055040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.17, "utc_time": 1773055040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.17, "utc_time": 1773055045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.17, "utc_time": 1773055045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.17, "utc_time": 1773055050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.17, "utc_time": 1773055050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.2, "utc_time": 1773055055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.2, "utc_time": 1773055055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.2, "utc_time": 1773055060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.2, "utc_time": 1773055060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.2, "utc_time": 1773055065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.2, "utc_time": 1773055065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.25, "utc_time": 1773055070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.25, "utc_time": 1773055070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.25, "utc_time": 1773055075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.25, "utc_time": 1773055075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.25, "utc_time": 1773055080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.25, "utc_time": 1773055080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.34, "utc_time": 1773055085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.34, "utc_time": 1773055085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.34, "utc_time": 1773055090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.34, "utc_time": 1773055090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.43, "utc_time": 1773055095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.43, "utc_time": 1773055095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.43, "utc_time": 1773055100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.43, "utc_time": 1773055100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.43, "utc_time": 1773055105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.43, "utc_time": 1773055105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.43, "utc_time": 1773055110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.43, "utc_time": 1773055110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.44, "utc_time": 1773055115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.44, "utc_time": 1773055115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.44, "utc_time": 1773055120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.44, "utc_time": 1773055120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.41, "utc_time": 1773055125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.41, "utc_time": 1773055125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.41, "utc_time": 1773055130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.41, "utc_time": 1773055130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.41, "utc_time": 1773055135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.41, "utc_time": 1773055135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.41, "utc_time": 1773055140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.41, "utc_time": 1773055140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.41, "utc_time": 1773055145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.41, "utc_time": 1773055145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.41, "utc_time": 1773055150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.41, "utc_time": 1773055150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.33, "utc_time": 1773055155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.33, "utc_time": 1773055155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.33, "utc_time": 1773055160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.33, "utc_time": 1773055160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.33, "utc_time": 1773055165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.33, "utc_time": 1773055165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.32, "utc_time": 1773055170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.32, "utc_time": 1773055170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.32, "utc_time": 1773055175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.32, "utc_time": 1773055175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.35, "utc_time": 1773055185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.35, "utc_time": 1773055185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.35, "utc_time": 1773055190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.35, "utc_time": 1773055190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.35, "utc_time": 1773055195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.35, "utc_time": 1773055195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.35, "utc_time": 1773055200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.35, "utc_time": 1773055200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.35, "utc_time": 1773055205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.35, "utc_time": 1773055205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.35, "utc_time": 1773055210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.35, "utc_time": 1773055210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.35, "utc_time": 1773055215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.35, "utc_time": 1773055215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.35, "utc_time": 1773055220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.35, "utc_time": 1773055220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.35, "utc_time": 1773055225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.35, "utc_time": 1773055225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.45, "utc_time": 1773055230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.45, "utc_time": 1773055230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.45, "utc_time": 1773055235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.45, "utc_time": 1773055235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.45, "utc_time": 1773055240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.45, "utc_time": 1773055240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.49, "utc_time": 1773055245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.49, "utc_time": 1773055245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.49, "utc_time": 1773055250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.49, "utc_time": 1773055250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.49, "utc_time": 1773055255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.49, "utc_time": 1773055255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.49, "utc_time": 1773055260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.49, "utc_time": 1773055260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.55, "utc_time": 1773055265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.55, "utc_time": 1773055265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.55, "utc_time": 1773055270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.55, "utc_time": 1773055270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.46, "utc_time": 1773055275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.46, "utc_time": 1773055275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.46, "utc_time": 1773055280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.46, "utc_time": 1773055280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.46, "utc_time": 1773055285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.46, "utc_time": 1773055285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.47, "utc_time": 1773055290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.47, "utc_time": 1773055290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.47, "utc_time": 1773055295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.47, "utc_time": 1773055295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.47, "utc_time": 1773055300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.47, "utc_time": 1773055300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.45, "utc_time": 1773055305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.45, "utc_time": 1773055305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.45, "utc_time": 1773055310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.45, "utc_time": 1773055310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.45, "utc_time": 1773055315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.45, "utc_time": 1773055315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.44, "utc_time": 1773055320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.44, "utc_time": 1773055320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.44, "utc_time": 1773055325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.44, "utc_time": 1773055325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.45, "utc_time": 1773055335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.45, "utc_time": 1773055335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.45, "utc_time": 1773055340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.45, "utc_time": 1773055340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.45, "utc_time": 1773055345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.45, "utc_time": 1773055345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.38, "utc_time": 1773055350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.38, "utc_time": 1773055350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.38, "utc_time": 1773055355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.38, "utc_time": 1773055355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.38, "utc_time": 1773055360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.38, "utc_time": 1773055360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.28, "utc_time": 1773055365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.28, "utc_time": 1773055365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.28, "utc_time": 1773055370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.28, "utc_time": 1773055370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.28, "utc_time": 1773055375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.28, "utc_time": 1773055375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.31, "utc_time": 1773055380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.31, "utc_time": 1773055380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.31, "utc_time": 1773055385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.31, "utc_time": 1773055385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.31, "utc_time": 1773055390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.31, "utc_time": 1773055390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.25, "utc_time": 1773055395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.25, "utc_time": 1773055395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.25, "utc_time": 1773055400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.25, "utc_time": 1773055400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.25, "utc_time": 1773055405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.25, "utc_time": 1773055405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.13, "utc_time": 1773055410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.13, "utc_time": 1773055410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.13, "utc_time": 1773055415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.13, "utc_time": 1773055415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.13, "utc_time": 1773055420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.13, "utc_time": 1773055420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.12, "utc_time": 1773055425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.12, "utc_time": 1773055425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.12, "utc_time": 1773055430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.12, "utc_time": 1773055430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.12, "utc_time": 1773055435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.12, "utc_time": 1773055435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.24, "utc_time": 1773055440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.24, "utc_time": 1773055440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.24, "utc_time": 1773055445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.24, "utc_time": 1773055445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.24, "utc_time": 1773055450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.24, "utc_time": 1773055450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.15, "utc_time": 1773055455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.15, "utc_time": 1773055455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.15, "utc_time": 1773055460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.15, "utc_time": 1773055460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.15, "utc_time": 1773055465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.15, "utc_time": 1773055465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.09, "utc_time": 1773055470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.09, "utc_time": 1773055470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.09, "utc_time": 1773055475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.09, "utc_time": 1773055475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.09, "utc_time": 1773055480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.09, "utc_time": 1773055480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.08, "utc_time": 1773055485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.08, "utc_time": 1773055485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.08, "utc_time": 1773055490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.08, "utc_time": 1773055490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.08, "utc_time": 1773055495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.08, "utc_time": 1773055495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.07, "utc_time": 1773055500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.07, "utc_time": 1773055500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.07, "utc_time": 1773055505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.07, "utc_time": 1773055505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.07, "utc_time": 1773055510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.07, "utc_time": 1773055510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.11, "utc_time": 1773055515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.11, "utc_time": 1773055515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.11, "utc_time": 1773055520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.11, "utc_time": 1773055520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.11, "utc_time": 1773055525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.11, "utc_time": 1773055525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.08, "utc_time": 1773055530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.08, "utc_time": 1773055530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.08, "utc_time": 1773055535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.08, "utc_time": 1773055535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.08, "utc_time": 1773055540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.08, "utc_time": 1773055540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.08, "utc_time": 1773055545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.08, "utc_time": 1773055545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.1, "utc_time": 1773055550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.1, "utc_time": 1773055550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.1, "utc_time": 1773055555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.1, "utc_time": 1773055555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.09, "utc_time": 1773055560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.09, "utc_time": 1773055560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.09, "utc_time": 1773055570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.09, "utc_time": 1773055570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.09, "utc_time": 1773055575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.09, "utc_time": 1773055575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.16, "utc_time": 1773055580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.16, "utc_time": 1773055580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.16, "utc_time": 1773055585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.16, "utc_time": 1773055585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.16, "utc_time": 1773055590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.16, "utc_time": 1773055590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.18, "utc_time": 1773055595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.18, "utc_time": 1773055595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.18, "utc_time": 1773055600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.18, "utc_time": 1773055600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.2, "utc_time": 1773055605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.2, "utc_time": 1773055605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.2, "utc_time": 1773055610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.2, "utc_time": 1773055610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.2, "utc_time": 1773055615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.2, "utc_time": 1773055615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.18, "utc_time": 1773055620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.18, "utc_time": 1773055620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.18, "utc_time": 1773055625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.18, "utc_time": 1773055625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.18, "utc_time": 1773055630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.18, "utc_time": 1773055630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.18, "utc_time": 1773055635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.18, "utc_time": 1773055635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.18, "utc_time": 1773055640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.18, "utc_time": 1773055640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.18, "utc_time": 1773055645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.18, "utc_time": 1773055645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.18, "utc_time": 1773055650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.18, "utc_time": 1773055650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.2, "utc_time": 1773055655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.2, "utc_time": 1773055655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.2, "utc_time": 1773055660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.2, "utc_time": 1773055660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.2, "utc_time": 1773055665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.2, "utc_time": 1773055665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.2, "utc_time": 1773055670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.2, "utc_time": 1773055670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.2, "utc_time": 1773055675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.2, "utc_time": 1773055675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.22, "utc_time": 1773055680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.22, "utc_time": 1773055680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.22, "utc_time": 1773055690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.22, "utc_time": 1773055690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.22, "utc_time": 1773055695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.22, "utc_time": 1773055695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.22, "utc_time": 1773055700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.22, "utc_time": 1773055700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.22, "utc_time": 1773055705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.22, "utc_time": 1773055705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.22, "utc_time": 1773055710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.22, "utc_time": 1773055710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.28, "utc_time": 1773055715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.28, "utc_time": 1773055715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.28, "utc_time": 1773055720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.28, "utc_time": 1773055720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.35, "utc_time": 1773055725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.35, "utc_time": 1773055725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.35, "utc_time": 1773055730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.35, "utc_time": 1773055730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.35, "utc_time": 1773055735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.35, "utc_time": 1773055735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.34, "utc_time": 1773055740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.34, "utc_time": 1773055740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.34, "utc_time": 1773055745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.34, "utc_time": 1773055745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.34, "utc_time": 1773055750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.34, "utc_time": 1773055750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.36, "utc_time": 1773055755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.36, "utc_time": 1773055755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.36, "utc_time": 1773055760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.36, "utc_time": 1773055760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.36, "utc_time": 1773055765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.36, "utc_time": 1773055765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.4, "utc_time": 1773055770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.4, "utc_time": 1773055770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.4, "utc_time": 1773055775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.4, "utc_time": 1773055775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.4, "utc_time": 1773055780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.4, "utc_time": 1773055780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.41, "utc_time": 1773055785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.41, "utc_time": 1773055785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.41, "utc_time": 1773055790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.41, "utc_time": 1773055790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.41, "utc_time": 1773055795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.41, "utc_time": 1773055795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.44, "utc_time": 1773055800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.44, "utc_time": 1773055800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.44, "utc_time": 1773055805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.44, "utc_time": 1773055805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.44, "utc_time": 1773055810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.44, "utc_time": 1773055810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.4, "utc_time": 1773055815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.4, "utc_time": 1773055815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.4, "utc_time": 1773055820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.4, "utc_time": 1773055820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.4, "utc_time": 1773055825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.4, "utc_time": 1773055825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.41, "utc_time": 1773055830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.41, "utc_time": 1773055830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.41, "utc_time": 1773055835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.41, "utc_time": 1773055835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.41, "utc_time": 1773055840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.41, "utc_time": 1773055840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.41, "utc_time": 1773055845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.41, "utc_time": 1773055845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.41, "utc_time": 1773055850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.41, "utc_time": 1773055850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.41, "utc_time": 1773055855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.41, "utc_time": 1773055855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.41, "utc_time": 1773055860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.41, "utc_time": 1773055860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.36, "utc_time": 1773055865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.36, "utc_time": 1773055865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.36, "utc_time": 1773055870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.36, "utc_time": 1773055870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.4, "utc_time": 1773055875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.4, "utc_time": 1773055875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.4, "utc_time": 1773055880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.4, "utc_time": 1773055880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.4, "utc_time": 1773055885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.4, "utc_time": 1773055885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.43, "utc_time": 1773055890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.43, "utc_time": 1773055890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.43, "utc_time": 1773055895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.43, "utc_time": 1773055895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.43, "utc_time": 1773055900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.43, "utc_time": 1773055900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.42, "utc_time": 1773055905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.42, "utc_time": 1773055905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.42, "utc_time": 1773055910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.42, "utc_time": 1773055910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.42, "utc_time": 1773055915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.42, "utc_time": 1773055915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.4, "utc_time": 1773055920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.4, "utc_time": 1773055920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.4, "utc_time": 1773055925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.4, "utc_time": 1773055925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.4, "utc_time": 1773055930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.4, "utc_time": 1773055930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.4, "utc_time": 1773055935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.4, "utc_time": 1773055935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.28, "utc_time": 1773055940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.28, "utc_time": 1773055940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.28, "utc_time": 1773055945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.28, "utc_time": 1773055945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.28, "utc_time": 1773055950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.28, "utc_time": 1773055950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.23, "utc_time": 1773055955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.23, "utc_time": 1773055955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.23, "utc_time": 1773055960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.23, "utc_time": 1773055960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.23, "utc_time": 1773055965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.23, "utc_time": 1773055965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.23, "utc_time": 1773055970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.23, "utc_time": 1773055970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.3, "utc_time": 1773055980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.3, "utc_time": 1773055980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.25, "utc_time": 1773055995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.25, "utc_time": 1773055995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.25, "utc_time": 1773056000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.25, "utc_time": 1773056000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.25, "utc_time": 1773056005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.25, "utc_time": 1773056005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.25, "utc_time": 1773056010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.25, "utc_time": 1773056010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.29, "utc_time": 1773056015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.29, "utc_time": 1773056015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.29, "utc_time": 1773056020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.29, "utc_time": 1773056020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.29, "utc_time": 1773056025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.29, "utc_time": 1773056025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.31, "utc_time": 1773056030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.31, "utc_time": 1773056030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.31, "utc_time": 1773056035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.31, "utc_time": 1773056035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.31, "utc_time": 1773056040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.31, "utc_time": 1773056040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.28, "utc_time": 1773056045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.28, "utc_time": 1773056045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.28, "utc_time": 1773056050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.28, "utc_time": 1773056050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.21, "utc_time": 1773056055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.21, "utc_time": 1773056055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.21, "utc_time": 1773056060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.21, "utc_time": 1773056060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.21, "utc_time": 1773056065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.21, "utc_time": 1773056065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.21, "utc_time": 1773056070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.21, "utc_time": 1773056070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.2, "utc_time": 1773056075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.2, "utc_time": 1773056075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.2, "utc_time": 1773056080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.2, "utc_time": 1773056080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.18, "utc_time": 1773056085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.18, "utc_time": 1773056085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.18, "utc_time": 1773056090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.18, "utc_time": 1773056090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.18, "utc_time": 1773056095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.18, "utc_time": 1773056095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.18, "utc_time": 1773056100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.18, "utc_time": 1773056100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.03, "utc_time": 1773056105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.03, "utc_time": 1773056105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.03, "utc_time": 1773056110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.03, "utc_time": 1773056110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 32.03, "utc_time": 1773056115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 32.03, "utc_time": 1773056115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.9, "utc_time": 1773056120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.9, "utc_time": 1773056120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.9, "utc_time": 1773056125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.9, "utc_time": 1773056125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.8, "utc_time": 1773056130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.8, "utc_time": 1773056130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.8, "utc_time": 1773056135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.8, "utc_time": 1773056135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.8, "utc_time": 1773056140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.8, "utc_time": 1773056140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.8, "utc_time": 1773056145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.8, "utc_time": 1773056145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.8, "utc_time": 1773056150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.8, "utc_time": 1773056150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.8, "utc_time": 1773056155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.8, "utc_time": 1773056155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.8, "utc_time": 1773056160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.8, "utc_time": 1773056160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.78, "utc_time": 1773056165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.78, "utc_time": 1773056165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.78, "utc_time": 1773056170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.78, "utc_time": 1773056170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.78, "utc_time": 1773056175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.78, "utc_time": 1773056175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.83, "utc_time": 1773056180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.83, "utc_time": 1773056180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.83, "utc_time": 1773056185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.83, "utc_time": 1773056185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.83, "utc_time": 1773056190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.83, "utc_time": 1773056190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.76, "utc_time": 1773056195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.76, "utc_time": 1773056195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.76, "utc_time": 1773056200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.76, "utc_time": 1773056200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.75, "utc_time": 1773056205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.75, "utc_time": 1773056205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.75, "utc_time": 1773056210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.75, "utc_time": 1773056210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.75, "utc_time": 1773056215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.75, "utc_time": 1773056215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.69, "utc_time": 1773056220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.69, "utc_time": 1773056220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.69, "utc_time": 1773056225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.69, "utc_time": 1773056225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.69, "utc_time": 1773056230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.69, "utc_time": 1773056230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.69, "utc_time": 1773056235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.69, "utc_time": 1773056235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.71, "utc_time": 1773056240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.71, "utc_time": 1773056240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.71, "utc_time": 1773056245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.71, "utc_time": 1773056245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.66, "utc_time": 1773056250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.66, "utc_time": 1773056250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.66, "utc_time": 1773056255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.66, "utc_time": 1773056255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.66, "utc_time": 1773056260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.66, "utc_time": 1773056260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.66, "utc_time": 1773056265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.66, "utc_time": 1773056265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.64, "utc_time": 1773056270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.64, "utc_time": 1773056270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.64, "utc_time": 1773056275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.64, "utc_time": 1773056275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.64, "utc_time": 1773056280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.64, "utc_time": 1773056280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.64, "utc_time": 1773056285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.64, "utc_time": 1773056285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.64, "utc_time": 1773056290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.64, "utc_time": 1773056290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.8, "utc_time": 1773056295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.8, "utc_time": 1773056295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.8, "utc_time": 1773056300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.8, "utc_time": 1773056300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.8, "utc_time": 1773056305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.8, "utc_time": 1773056305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.8, "utc_time": 1773056310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.8, "utc_time": 1773056310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.81, "utc_time": 1773056315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.81, "utc_time": 1773056315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.81, "utc_time": 1773056320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.81, "utc_time": 1773056320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.81, "utc_time": 1773056325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.81, "utc_time": 1773056325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773056330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773056330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773056335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773056335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.75, "utc_time": 1773056340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.75, "utc_time": 1773056340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.75, "utc_time": 1773056345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.75, "utc_time": 1773056345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.75, "utc_time": 1773056350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.75, "utc_time": 1773056350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.69, "utc_time": 1773056355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.69, "utc_time": 1773056355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.69, "utc_time": 1773056360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.69, "utc_time": 1773056360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.69, "utc_time": 1773056365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.69, "utc_time": 1773056365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.69, "utc_time": 1773056370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.69, "utc_time": 1773056370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.69, "utc_time": 1773056375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.69, "utc_time": 1773056375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.69, "utc_time": 1773056380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.69, "utc_time": 1773056380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.63, "utc_time": 1773056385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.63, "utc_time": 1773056385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.63, "utc_time": 1773056390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.63, "utc_time": 1773056390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.63, "utc_time": 1773056395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.63, "utc_time": 1773056395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.68, "utc_time": 1773056400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.68, "utc_time": 1773056400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.68, "utc_time": 1773056405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.68, "utc_time": 1773056405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.68, "utc_time": 1773056410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.68, "utc_time": 1773056410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.71, "utc_time": 1773056415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.71, "utc_time": 1773056415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.71, "utc_time": 1773056420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.71, "utc_time": 1773056420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.71, "utc_time": 1773056425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.71, "utc_time": 1773056425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.75, "utc_time": 1773056430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.75, "utc_time": 1773056430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.75, "utc_time": 1773056435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.75, "utc_time": 1773056435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.75, "utc_time": 1773056440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.75, "utc_time": 1773056440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.77, "utc_time": 1773056445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.77, "utc_time": 1773056445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.77, "utc_time": 1773056450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.77, "utc_time": 1773056450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.77, "utc_time": 1773056455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.77, "utc_time": 1773056455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.84, "utc_time": 1773056460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.84, "utc_time": 1773056460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.84, "utc_time": 1773056465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.84, "utc_time": 1773056465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.84, "utc_time": 1773056470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.84, "utc_time": 1773056470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.82, "utc_time": 1773056475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.82, "utc_time": 1773056475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.82, "utc_time": 1773056480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.82, "utc_time": 1773056480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.82, "utc_time": 1773056485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.82, "utc_time": 1773056485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.82, "utc_time": 1773056490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.82, "utc_time": 1773056490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.9, "utc_time": 1773056495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.9, "utc_time": 1773056495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.9, "utc_time": 1773056500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.9, "utc_time": 1773056500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.86, "utc_time": 1773056505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.86, "utc_time": 1773056505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.86, "utc_time": 1773056510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.86, "utc_time": 1773056510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.86, "utc_time": 1773056515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.86, "utc_time": 1773056515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.83, "utc_time": 1773056520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.83, "utc_time": 1773056520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.83, "utc_time": 1773056525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.83, "utc_time": 1773056525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.83, "utc_time": 1773056530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.83, "utc_time": 1773056530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.83, "utc_time": 1773056535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.83, "utc_time": 1773056535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.78, "utc_time": 1773056540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.78, "utc_time": 1773056540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.78, "utc_time": 1773056545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.78, "utc_time": 1773056545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.78, "utc_time": 1773056550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.78, "utc_time": 1773056550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.76, "utc_time": 1773056555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.76, "utc_time": 1773056555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.76, "utc_time": 1773056560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.76, "utc_time": 1773056560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.7, "utc_time": 1773056570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.7, "utc_time": 1773056570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.7, "utc_time": 1773056575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.7, "utc_time": 1773056575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.7, "utc_time": 1773056580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.7, "utc_time": 1773056580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.68, "utc_time": 1773056585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.68, "utc_time": 1773056585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.68, "utc_time": 1773056590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.68, "utc_time": 1773056590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.68, "utc_time": 1773056595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.68, "utc_time": 1773056595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.68, "utc_time": 1773056600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.68, "utc_time": 1773056600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.68, "utc_time": 1773056605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.68, "utc_time": 1773056605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.77, "utc_time": 1773056610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.77, "utc_time": 1773056610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.77, "utc_time": 1773056620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.77, "utc_time": 1773056620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.7, "utc_time": 1773056630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.7, "utc_time": 1773056630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.7, "utc_time": 1773056635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.7, "utc_time": 1773056635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.74, "utc_time": 1773056640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.74, "utc_time": 1773056640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.74, "utc_time": 1773056645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.74, "utc_time": 1773056645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.74, "utc_time": 1773056650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.74, "utc_time": 1773056650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.82, "utc_time": 1773056655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.82, "utc_time": 1773056655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.82, "utc_time": 1773056660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.82, "utc_time": 1773056660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.82, "utc_time": 1773056665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.82, "utc_time": 1773056665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.82, "utc_time": 1773056670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.82, "utc_time": 1773056670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.77, "utc_time": 1773056675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.77, "utc_time": 1773056675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.77, "utc_time": 1773056680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.77, "utc_time": 1773056680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.74, "utc_time": 1773056685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.74, "utc_time": 1773056685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.74, "utc_time": 1773056690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.74, "utc_time": 1773056690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.76, "utc_time": 1773056705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.76, "utc_time": 1773056705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.76, "utc_time": 1773056710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.76, "utc_time": 1773056710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.79, "utc_time": 1773056720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.79, "utc_time": 1773056720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.79, "utc_time": 1773056725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.79, "utc_time": 1773056725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.79, "utc_time": 1773056730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.79, "utc_time": 1773056730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.77, "utc_time": 1773056735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.77, "utc_time": 1773056735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.77, "utc_time": 1773056740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.77, "utc_time": 1773056740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.7, "utc_time": 1773056745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.7, "utc_time": 1773056745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.7, "utc_time": 1773056750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.7, "utc_time": 1773056750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.7, "utc_time": 1773056755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.7, "utc_time": 1773056755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.63, "utc_time": 1773056760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.63, "utc_time": 1773056760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.63, "utc_time": 1773056765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.63, "utc_time": 1773056765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.63, "utc_time": 1773056770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.63, "utc_time": 1773056770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.62, "utc_time": 1773056775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.62, "utc_time": 1773056775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.62, "utc_time": 1773056780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.62, "utc_time": 1773056780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.62, "utc_time": 1773056785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.62, "utc_time": 1773056785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.62, "utc_time": 1773056790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.62, "utc_time": 1773056790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.62, "utc_time": 1773056795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.62, "utc_time": 1773056795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.62, "utc_time": 1773056800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.62, "utc_time": 1773056800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.62, "utc_time": 1773056805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.62, "utc_time": 1773056805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.53, "utc_time": 1773056815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.53, "utc_time": 1773056815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.53, "utc_time": 1773056820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.53, "utc_time": 1773056820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.43, "utc_time": 1773056825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.43, "utc_time": 1773056825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.43, "utc_time": 1773056830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.43, "utc_time": 1773056830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.43, "utc_time": 1773056835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.43, "utc_time": 1773056835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.42, "utc_time": 1773056840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.42, "utc_time": 1773056840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.42, "utc_time": 1773056845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.42, "utc_time": 1773056845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.45, "utc_time": 1773056855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.45, "utc_time": 1773056855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.45, "utc_time": 1773056860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.45, "utc_time": 1773056860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.52, "utc_time": 1773056865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.52, "utc_time": 1773056865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.52, "utc_time": 1773056870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.52, "utc_time": 1773056870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.52, "utc_time": 1773056875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.52, "utc_time": 1773056875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.56, "utc_time": 1773056880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.56, "utc_time": 1773056880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.56, "utc_time": 1773056885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.56, "utc_time": 1773056885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.56, "utc_time": 1773056890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.56, "utc_time": 1773056890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.56, "utc_time": 1773056895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.56, "utc_time": 1773056895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.61, "utc_time": 1773056900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.61, "utc_time": 1773056900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.61, "utc_time": 1773056905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.61, "utc_time": 1773056905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.67, "utc_time": 1773056910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.67, "utc_time": 1773056910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.67, "utc_time": 1773056915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.67, "utc_time": 1773056915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.67, "utc_time": 1773056920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.67, "utc_time": 1773056920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.71, "utc_time": 1773056925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.71, "utc_time": 1773056925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.71, "utc_time": 1773056930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.71, "utc_time": 1773056930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.71, "utc_time": 1773056935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.71, "utc_time": 1773056935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773056940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773056940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773056945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773056945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773056950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773056950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773056955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773056955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773056960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773056960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773056965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773056965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773056970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773056970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.8, "utc_time": 1773056975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.8, "utc_time": 1773056975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.8, "utc_time": 1773056980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.8, "utc_time": 1773056980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.84, "utc_time": 1773056985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.84, "utc_time": 1773056985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.84, "utc_time": 1773056990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.84, "utc_time": 1773056990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.84, "utc_time": 1773056995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.84, "utc_time": 1773056995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.9, "utc_time": 1773057000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.9, "utc_time": 1773057000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.9, "utc_time": 1773057005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.9, "utc_time": 1773057005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.9, "utc_time": 1773057010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.9, "utc_time": 1773057010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.88, "utc_time": 1773057015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.88, "utc_time": 1773057015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.88, "utc_time": 1773057020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.88, "utc_time": 1773057020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.88, "utc_time": 1773057025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.88, "utc_time": 1773057025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.86, "utc_time": 1773057030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.86, "utc_time": 1773057030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.86, "utc_time": 1773057035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.86, "utc_time": 1773057035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.86, "utc_time": 1773057040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.86, "utc_time": 1773057040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.88, "utc_time": 1773057045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.88, "utc_time": 1773057045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.88, "utc_time": 1773057050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.88, "utc_time": 1773057050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.88, "utc_time": 1773057055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.88, "utc_time": 1773057055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.89, "utc_time": 1773057060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.89, "utc_time": 1773057060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.89, "utc_time": 1773057065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.89, "utc_time": 1773057065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.89, "utc_time": 1773057070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.89, "utc_time": 1773057070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.89, "utc_time": 1773057075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.89, "utc_time": 1773057075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.86, "utc_time": 1773057080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.86, "utc_time": 1773057080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.86, "utc_time": 1773057085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.86, "utc_time": 1773057085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.82, "utc_time": 1773057090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.82, "utc_time": 1773057090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.82, "utc_time": 1773057095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.82, "utc_time": 1773057095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.82, "utc_time": 1773057100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.82, "utc_time": 1773057100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.74, "utc_time": 1773057105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.74, "utc_time": 1773057105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.74, "utc_time": 1773057110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.74, "utc_time": 1773057110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.74, "utc_time": 1773057115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.74, "utc_time": 1773057115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.74, "utc_time": 1773057120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.74, "utc_time": 1773057120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.73, "utc_time": 1773057125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.73, "utc_time": 1773057125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.73, "utc_time": 1773057130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.73, "utc_time": 1773057130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.73, "utc_time": 1773057135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.73, "utc_time": 1773057135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.74, "utc_time": 1773057140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.74, "utc_time": 1773057140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.74, "utc_time": 1773057145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.74, "utc_time": 1773057145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.74, "utc_time": 1773057150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.74, "utc_time": 1773057150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.74, "utc_time": 1773057155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.74, "utc_time": 1773057155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.74, "utc_time": 1773057160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.74, "utc_time": 1773057160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773057165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773057165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773057170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773057170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773057175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773057175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773057180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773057180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.62, "utc_time": 1773057185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.62, "utc_time": 1773057185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.62, "utc_time": 1773057190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.62, "utc_time": 1773057190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.62, "utc_time": 1773057195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.62, "utc_time": 1773057195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.58, "utc_time": 1773057200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.58, "utc_time": 1773057200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.58, "utc_time": 1773057205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.58, "utc_time": 1773057205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.58, "utc_time": 1773057210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.58, "utc_time": 1773057210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.58, "utc_time": 1773057215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.58, "utc_time": 1773057215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.58, "utc_time": 1773057220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.58, "utc_time": 1773057220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.57, "utc_time": 1773057225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.57, "utc_time": 1773057225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.57, "utc_time": 1773057230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.57, "utc_time": 1773057230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.57, "utc_time": 1773057235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.57, "utc_time": 1773057235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.49, "utc_time": 1773057240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.49, "utc_time": 1773057240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.49, "utc_time": 1773057245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.49, "utc_time": 1773057245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.49, "utc_time": 1773057250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.49, "utc_time": 1773057250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.5, "utc_time": 1773057255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.5, "utc_time": 1773057255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.5, "utc_time": 1773057260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.5, "utc_time": 1773057260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.5, "utc_time": 1773057265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.5, "utc_time": 1773057265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.49, "utc_time": 1773057270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.49, "utc_time": 1773057270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.49, "utc_time": 1773057275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.49, "utc_time": 1773057275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.49, "utc_time": 1773057280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.49, "utc_time": 1773057280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.49, "utc_time": 1773057285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.49, "utc_time": 1773057285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.48, "utc_time": 1773057290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.48, "utc_time": 1773057290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.48, "utc_time": 1773057295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.48, "utc_time": 1773057295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.5, "utc_time": 1773057300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.5, "utc_time": 1773057300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.5, "utc_time": 1773057305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.5, "utc_time": 1773057305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.5, "utc_time": 1773057310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.5, "utc_time": 1773057310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.5, "utc_time": 1773057315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.5, "utc_time": 1773057315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.58, "utc_time": 1773057320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.58, "utc_time": 1773057320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.58, "utc_time": 1773057325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.58, "utc_time": 1773057325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.53, "utc_time": 1773057330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.53, "utc_time": 1773057330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.53, "utc_time": 1773057335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.53, "utc_time": 1773057335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.52, "utc_time": 1773057345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.52, "utc_time": 1773057345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.52, "utc_time": 1773057350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.52, "utc_time": 1773057350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.52, "utc_time": 1773057355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.52, "utc_time": 1773057355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.46, "utc_time": 1773057360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.46, "utc_time": 1773057360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.46, "utc_time": 1773057365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.46, "utc_time": 1773057365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.46, "utc_time": 1773057370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.46, "utc_time": 1773057370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.52, "utc_time": 1773057375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.52, "utc_time": 1773057375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.52, "utc_time": 1773057380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.52, "utc_time": 1773057380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.52, "utc_time": 1773057385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.52, "utc_time": 1773057385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.51, "utc_time": 1773057395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.51, "utc_time": 1773057395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.51, "utc_time": 1773057400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.51, "utc_time": 1773057400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.51, "utc_time": 1773057405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.51, "utc_time": 1773057405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.52, "utc_time": 1773057410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.52, "utc_time": 1773057410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.52, "utc_time": 1773057415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.52, "utc_time": 1773057415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.55, "utc_time": 1773057420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.55, "utc_time": 1773057420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.55, "utc_time": 1773057425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.55, "utc_time": 1773057425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.55, "utc_time": 1773057430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.55, "utc_time": 1773057430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.55, "utc_time": 1773057435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.55, "utc_time": 1773057435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.57, "utc_time": 1773057440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.57, "utc_time": 1773057440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.57, "utc_time": 1773057445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.57, "utc_time": 1773057445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.57, "utc_time": 1773057450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.57, "utc_time": 1773057450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.57, "utc_time": 1773057455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.57, "utc_time": 1773057455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.57, "utc_time": 1773057460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.57, "utc_time": 1773057460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.67, "utc_time": 1773057465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.67, "utc_time": 1773057465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.67, "utc_time": 1773057470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.67, "utc_time": 1773057470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.67, "utc_time": 1773057475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.67, "utc_time": 1773057475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.74, "utc_time": 1773057480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.74, "utc_time": 1773057480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.74, "utc_time": 1773057485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.74, "utc_time": 1773057485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.74, "utc_time": 1773057490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.74, "utc_time": 1773057490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.74, "utc_time": 1773057495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.74, "utc_time": 1773057495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.74, "utc_time": 1773057500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.74, "utc_time": 1773057500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.74, "utc_time": 1773057505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.74, "utc_time": 1773057505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.74, "utc_time": 1773057510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.74, "utc_time": 1773057510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.76, "utc_time": 1773057515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.76, "utc_time": 1773057515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.76, "utc_time": 1773057520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.76, "utc_time": 1773057520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.76, "utc_time": 1773057525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.76, "utc_time": 1773057525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.75, "utc_time": 1773057530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.75, "utc_time": 1773057530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.75, "utc_time": 1773057535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.75, "utc_time": 1773057535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.82, "utc_time": 1773057540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.82, "utc_time": 1773057540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.82, "utc_time": 1773057545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.82, "utc_time": 1773057545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.82, "utc_time": 1773057550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.82, "utc_time": 1773057550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.81, "utc_time": 1773057555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.81, "utc_time": 1773057555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.81, "utc_time": 1773057560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.81, "utc_time": 1773057560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.81, "utc_time": 1773057565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.81, "utc_time": 1773057565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.83, "utc_time": 1773057570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.83, "utc_time": 1773057570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.83, "utc_time": 1773057575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.83, "utc_time": 1773057575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.83, "utc_time": 1773057580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.83, "utc_time": 1773057580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.84, "utc_time": 1773057585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.84, "utc_time": 1773057585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.84, "utc_time": 1773057590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.84, "utc_time": 1773057590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.84, "utc_time": 1773057595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.84, "utc_time": 1773057595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.84, "utc_time": 1773057600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.84, "utc_time": 1773057600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.84, "utc_time": 1773057605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.84, "utc_time": 1773057605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.84, "utc_time": 1773057610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.84, "utc_time": 1773057610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.84, "utc_time": 1773057615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.84, "utc_time": 1773057615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.77, "utc_time": 1773057620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.77, "utc_time": 1773057620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.77, "utc_time": 1773057625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.77, "utc_time": 1773057625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.78, "utc_time": 1773057630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.78, "utc_time": 1773057630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.78, "utc_time": 1773057635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.78, "utc_time": 1773057635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.78, "utc_time": 1773057640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.78, "utc_time": 1773057640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.75, "utc_time": 1773057645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.75, "utc_time": 1773057645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.75, "utc_time": 1773057650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.75, "utc_time": 1773057650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.75, "utc_time": 1773057655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.75, "utc_time": 1773057655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.79, "utc_time": 1773057660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.79, "utc_time": 1773057660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.79, "utc_time": 1773057665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.79, "utc_time": 1773057665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.79, "utc_time": 1773057670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.79, "utc_time": 1773057670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.76, "utc_time": 1773057675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.76, "utc_time": 1773057675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.76, "utc_time": 1773057680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.76, "utc_time": 1773057680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.76, "utc_time": 1773057685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.76, "utc_time": 1773057685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.64, "utc_time": 1773057690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.64, "utc_time": 1773057690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.64, "utc_time": 1773057695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.64, "utc_time": 1773057695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.64, "utc_time": 1773057700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.64, "utc_time": 1773057700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.54, "utc_time": 1773057705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.54, "utc_time": 1773057705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.54, "utc_time": 1773057710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.54, "utc_time": 1773057710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.54, "utc_time": 1773057715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.54, "utc_time": 1773057715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.53, "utc_time": 1773057720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.53, "utc_time": 1773057720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.53, "utc_time": 1773057725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.53, "utc_time": 1773057725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.53, "utc_time": 1773057730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.53, "utc_time": 1773057730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.46, "utc_time": 1773057735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.46, "utc_time": 1773057735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.46, "utc_time": 1773057740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.46, "utc_time": 1773057740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.46, "utc_time": 1773057745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.46, "utc_time": 1773057745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.45, "utc_time": 1773057750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.45, "utc_time": 1773057750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.45, "utc_time": 1773057755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.45, "utc_time": 1773057755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.45, "utc_time": 1773057760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.45, "utc_time": 1773057760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.53, "utc_time": 1773057765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.53, "utc_time": 1773057765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.53, "utc_time": 1773057770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.53, "utc_time": 1773057770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.53, "utc_time": 1773057775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.53, "utc_time": 1773057775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.49, "utc_time": 1773057780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.49, "utc_time": 1773057780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.49, "utc_time": 1773057785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.49, "utc_time": 1773057785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.49, "utc_time": 1773057790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.49, "utc_time": 1773057790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.46, "utc_time": 1773057795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.46, "utc_time": 1773057795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.46, "utc_time": 1773057800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.46, "utc_time": 1773057800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.46, "utc_time": 1773057805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.46, "utc_time": 1773057805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.42, "utc_time": 1773057810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.42, "utc_time": 1773057810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.42, "utc_time": 1773057815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.42, "utc_time": 1773057815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.42, "utc_time": 1773057820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.42, "utc_time": 1773057820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.42, "utc_time": 1773057825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.42, "utc_time": 1773057825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.38, "utc_time": 1773057830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.38, "utc_time": 1773057830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.38, "utc_time": 1773057835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.38, "utc_time": 1773057835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.35, "utc_time": 1773057840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.35, "utc_time": 1773057840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.35, "utc_time": 1773057845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.35, "utc_time": 1773057845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.35, "utc_time": 1773057850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.35, "utc_time": 1773057850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.38, "utc_time": 1773057855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.38, "utc_time": 1773057855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.38, "utc_time": 1773057860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.38, "utc_time": 1773057860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.38, "utc_time": 1773057865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.38, "utc_time": 1773057865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.42, "utc_time": 1773057870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.42, "utc_time": 1773057870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.42, "utc_time": 1773057875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.42, "utc_time": 1773057875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.42, "utc_time": 1773057880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.42, "utc_time": 1773057880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.42, "utc_time": 1773057885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.42, "utc_time": 1773057885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.35, "utc_time": 1773057890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.35, "utc_time": 1773057890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.35, "utc_time": 1773057895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.35, "utc_time": 1773057895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1773057900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.28, "utc_time": 1773057900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1773057905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.28, "utc_time": 1773057905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1773057910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.28, "utc_time": 1773057910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1773057915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1773057915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1773057920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1773057920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1773057925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1773057925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1773057930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1773057930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1773057935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1773057935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1773057940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1773057940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1773057945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1773057945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1773057950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1773057950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1773057955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1773057955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1773057960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1773057960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1773057965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1773057965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1773057970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1773057970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1773057975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1773057975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1773057980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1773057980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1773057985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1773057985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.13, "utc_time": 1773057990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1773057990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.13, "utc_time": 1773057995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1773057995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.13, "utc_time": 1773058000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1773058000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.13, "utc_time": 1773058005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1773058005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1773058010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1773058010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1773058015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1773058015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1773058020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1773058020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1773058025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1773058025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1773058030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1773058030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1773058035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1773058035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1773058040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1773058040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.21, "utc_time": 1773058050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1773058050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.21, "utc_time": 1773058055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1773058055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.21, "utc_time": 1773058060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1773058060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1773058065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1773058065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1773058070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1773058070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1773058075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1773058075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1773058080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.28, "utc_time": 1773058080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1773058085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.28, "utc_time": 1773058085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1773058090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.28, "utc_time": 1773058090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773058095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773058095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773058100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773058100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773058105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773058105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773058110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773058110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1773058115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1773058115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1773058120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1773058120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1773058125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1773058125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1773058130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1773058130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1773058140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1773058140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1773058145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.28, "utc_time": 1773058145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1773058150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.28, "utc_time": 1773058150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.29, "utc_time": 1773058155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.29, "utc_time": 1773058155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.29, "utc_time": 1773058160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.29, "utc_time": 1773058160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.29, "utc_time": 1773058165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.29, "utc_time": 1773058165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1773058170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1773058170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1773058175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1773058175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1773058180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1773058180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.26, "utc_time": 1773058190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.26, "utc_time": 1773058190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.26, "utc_time": 1773058195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.26, "utc_time": 1773058195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1773058200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.28, "utc_time": 1773058200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1773058205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.28, "utc_time": 1773058205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1773058210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.28, "utc_time": 1773058210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1773058215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.28, "utc_time": 1773058215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1773058220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.28, "utc_time": 1773058220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1773058225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.28, "utc_time": 1773058225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1773058230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.28, "utc_time": 1773058230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.25, "utc_time": 1773058235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.25, "utc_time": 1773058235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.25, "utc_time": 1773058240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.25, "utc_time": 1773058240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1773058245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1773058245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1773058250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1773058250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1773058255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1773058255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1773058260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1773058260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1773058265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1773058265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1773058270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1773058270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1773058275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1773058275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1773058280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1773058280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1773058285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1773058285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1773058290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1773058290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1773058295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1773058295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1773058300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1773058300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773058305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773058305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773058310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773058310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773058315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773058315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773058320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773058320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.21, "utc_time": 1773058325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1773058325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.21, "utc_time": 1773058330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1773058330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1773058335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1773058335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1773058340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1773058340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1773058345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1773058345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1773058355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1773058355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1773058360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1773058360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1773058365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1773058365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1773058370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1773058370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1773058375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1773058375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1773058380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1773058380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1773058390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1773058390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1773058395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1773058395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1773058400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1773058400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1773058405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1773058405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1773058410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1773058410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1773058415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1773058415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1773058420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1773058420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1773058425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1773058425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1773058430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1773058430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1773058435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1773058435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1773058440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1773058440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1773058445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1773058445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1773058450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1773058450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1773058455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1773058455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1773058460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1773058460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1773058465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1773058465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1773058470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1773058470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1773058475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1773058475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1773058480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1773058480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.03, "utc_time": 1773058485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.03, "utc_time": 1773058485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.03, "utc_time": 1773058490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.03, "utc_time": 1773058490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.03, "utc_time": 1773058495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.03, "utc_time": 1773058495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1773058500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1773058500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1773058505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1773058505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1773058510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1773058510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1773058515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1773058515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1773058520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1773058520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1773058525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1773058525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1773058530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1773058530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1773058535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1773058535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1773058540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1773058540000}, {"instrument": "VIX", "mid_signal": -212301, "gamma_signal": -16530, "vega_signal": -2418, "option_type": "C", "stock_price": 30.95, "utc_time": 1773058545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1773058545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1773058550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1773058550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1773058555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1773058555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1773058560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1773058560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1773058565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1773058565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1773058570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1773058570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1773058575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1773058575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1773058580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1773058580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1773058585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1773058585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1773058590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1773058590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1773058595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1773058595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1773058600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1773058600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1773058605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1773058605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1773058610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1773058610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1773058615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1773058615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1773058620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1773058620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1773058625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1773058625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1773058630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1773058630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1773058635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1773058635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1773058640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1773058640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1773058645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1773058645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1773058650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1773058650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1773058655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1773058655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1773058660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1773058660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1773058665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1773058665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1773058670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1773058670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1773058675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1773058675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1773058680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1773058680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1773058685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1773058685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1773058695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1773058695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1773058700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1773058700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1773058705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1773058705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1773058710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1773058710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1773058715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1773058715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1773058720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1773058720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1773058725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1773058725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1773058730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1773058730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1773058735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1773058735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1773058740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1773058740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1773058745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1773058745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1773058750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1773058750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1773058755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1773058755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1773058760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1773058760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1773058765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1773058765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1773058770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1773058770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1773058775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1773058775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1773058780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1773058780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1773058785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1773058785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1773058790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1773058790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1773058795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1773058795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1773058800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1773058800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1773058805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1773058805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1773058810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1773058810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1773058815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1773058815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1773058820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1773058820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1773058825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1773058825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1773058830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1773058830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1773058835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1773058835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1773058840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1773058840000}, {"instrument": "VIX", "mid_signal": -1199, "gamma_signal": -143, "vega_signal": -26, "option_type": "C", "stock_price": 30.7, "utc_time": 1773058845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1773058845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1773058850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1773058850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1773058855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1773058855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1773058860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1773058860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1773058865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1773058865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1773058870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1773058870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1773058875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1773058875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1773058880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1773058880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1773058885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1773058885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1773058890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1773058890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1773058895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1773058895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1773058900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1773058900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1773058905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1773058905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1773058910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1773058910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1773058915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1773058915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1773058920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1773058920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1773058925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1773058925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1773058930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1773058930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1773058935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1773058935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1773058940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1773058940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1773058945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1773058945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.8, "utc_time": 1773058950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1773058950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1773058955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1773058955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1773058960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1773058960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1773058965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1773058965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1773058970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1773058970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1773058975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1773058975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1773058980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1773058980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1773058985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1773058985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1773058990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1773058990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1773058995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1773058995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1773059000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1773059000000}, {"instrument": "VIX", "mid_signal": 3013, "gamma_signal": 16, "vega_signal": 3, "option_type": "C", "stock_price": 30.67, "utc_time": 1773059005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1773059005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1773059010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1773059010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1773059015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1773059015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1773059020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1773059020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1773059025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1773059025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1773059030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1773059030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1773059035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1773059035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1773059040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1773059040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1773059045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1773059045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1773059050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1773059050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1773059055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1773059055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1773059060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1773059060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1773059065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1773059065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1773059070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1773059070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1773059075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1773059075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1773059080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1773059080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1773059085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1773059085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1773059090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1773059090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.68, "utc_time": 1773059095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.68, "utc_time": 1773059095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1773059100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1773059100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1773059105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1773059105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1773059110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1773059110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1773059115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1773059115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1773059120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1773059120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1773059125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1773059125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1773059130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1773059130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1773059135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1773059135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1773059140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1773059140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1773059145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1773059145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1773059150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1773059150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1773059155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1773059155000}, {"instrument": "VIX", "mid_signal": 14665, "gamma_signal": 200, "vega_signal": 30, "option_type": "C", "stock_price": 30.63, "utc_time": 1773059160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1773059160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1773059165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1773059165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.63, "utc_time": 1773059170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.63, "utc_time": 1773059170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1773059175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1773059175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1773059180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1773059180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1773059185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1773059185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1773059190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1773059190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1773059195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1773059195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.65, "utc_time": 1773059200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.65, "utc_time": 1773059200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1773059205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1773059205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1773059210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1773059210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1773059215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1773059215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1773059220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1773059220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1773059225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1773059225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1773059230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1773059230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1773059235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1773059235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1773059240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1773059240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1773059245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1773059245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1773059250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1773059250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1773059255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1773059255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1773059260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1773059260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1773059265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1773059265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1773059270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1773059270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1773059275000}, {"instrument": "VIX", "mid_signal": 266, "gamma_signal": -88, "vega_signal": -11, "option_type": "P", "stock_price": 30.74, "utc_time": 1773059275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1773059280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1773059280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1773059285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1773059285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1773059290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1773059290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1773059295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1773059295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1773059300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1773059300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1773059305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1773059305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1773059310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1773059310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1773059315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1773059315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1773059320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1773059320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1773059325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1773059325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1773059330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1773059330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1773059335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1773059335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1773059340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1773059340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1773059345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1773059345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1773059350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1773059350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1773059355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1773059355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1773059360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1773059360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1773059365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1773059365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.49, "utc_time": 1773059370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.49, "utc_time": 1773059370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.49, "utc_time": 1773059375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.49, "utc_time": 1773059375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.49, "utc_time": 1773059380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.49, "utc_time": 1773059380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.49, "utc_time": 1773059385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.49, "utc_time": 1773059385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.49, "utc_time": 1773059390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.49, "utc_time": 1773059390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.49, "utc_time": 1773059395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.49, "utc_time": 1773059395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1773059400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1773059400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1773059405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1773059405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1773059410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1773059410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1773059415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1773059415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1773059420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1773059420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1773059425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1773059425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1773059430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1773059430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1773059435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1773059435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1773059440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1773059440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1773059445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1773059445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1773059450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1773059450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1773059455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1773059455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1773059460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1773059460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1773059465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1773059465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1773059470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1773059470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1773059475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1773059475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1773059480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1773059480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.58, "utc_time": 1773059485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.58, "utc_time": 1773059485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1773059490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1773059490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1773059495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1773059495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1773059500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1773059500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.51, "utc_time": 1773059505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.51, "utc_time": 1773059505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.51, "utc_time": 1773059510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.51, "utc_time": 1773059510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.51, "utc_time": 1773059515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.51, "utc_time": 1773059515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1773059520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1773059520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1773059525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1773059525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1773059530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1773059530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1773059535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1773059535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1773059540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1773059540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1773059545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1773059545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1773059550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1773059550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1773059555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1773059555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1773059560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1773059560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1773059565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1773059565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1773059570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1773059570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1773059575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1773059575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1773059580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1773059580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1773059585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1773059585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1773059590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1773059590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1773059595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1773059595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1773059600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1773059600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1773059605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1773059605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1773059610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1773059610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1773059615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1773059615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1773059620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1773059620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1773059625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1773059625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1773059630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1773059630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1773059635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1773059635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1773059640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1773059640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1773059645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1773059645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1773059650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1773059650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1773059655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1773059655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1773059660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1773059660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1773059665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1773059665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1773059670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1773059670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1773059675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1773059675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1773059680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1773059680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1773059685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1773059685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1773059690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1773059690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1773059695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1773059695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1773059700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1773059700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1773059705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1773059705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1773059710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1773059710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1773059715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1773059715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1773059720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1773059720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1773059725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1773059725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1773059730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1773059730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1773059735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1773059735000}, {"instrument": "VIX", "mid_signal": 15376, "gamma_signal": 43, "vega_signal": 6, "option_type": "C", "stock_price": 30.96, "utc_time": 1773059740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1773059740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1773059745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1773059745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1773059750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1773059750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1773059755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1773059755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.03, "utc_time": 1773059760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.03, "utc_time": 1773059760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.03, "utc_time": 1773059765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.03, "utc_time": 1773059765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.03, "utc_time": 1773059770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.03, "utc_time": 1773059770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1773059775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1773059775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1773059780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1773059780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1773059785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1773059785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1773059790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1773059790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1773059795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1773059795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1773059800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1773059800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1773059805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1773059805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1773059810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1773059810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1773059815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1773059815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1773059820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1773059820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1773059825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1773059825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1773059830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1773059830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1773059835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1773059835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1773059840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1773059840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1773059845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1773059845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1773059850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1773059850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1773059855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1773059855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1773059860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1773059860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1773059865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1773059865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1773059870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1773059870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1773059875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1773059875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1773059880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1773059880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1773059885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1773059885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1773059890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1773059890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1773059895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1773059895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1773059900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1773059900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1773059905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1773059905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.03, "utc_time": 1773059910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.03, "utc_time": 1773059910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.03, "utc_time": 1773059915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.03, "utc_time": 1773059915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.03, "utc_time": 1773059920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.03, "utc_time": 1773059920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1773059925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1773059925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1773059930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1773059930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1773059935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1773059935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.05, "utc_time": 1773059940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.05, "utc_time": 1773059940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1773059945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1773059945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1773059950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1773059950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1773059955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1773059955000}, {"instrument": "VIX", "mid_signal": 58365, "gamma_signal": 251, "vega_signal": 42, "option_type": "C", "stock_price": 31.11, "utc_time": 1773059960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1773059960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1773059965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1773059965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1773059970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1773059970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1773059975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1773059975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1773059980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1773059980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1773059985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1773059985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1773059990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1773059990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1773059995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1773059995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1773060000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1773060000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1773060005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1773060005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1773060010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1773060010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1773060015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.32, "utc_time": 1773060015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1773060020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.32, "utc_time": 1773060020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1773060025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.32, "utc_time": 1773060025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1773060030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.32, "utc_time": 1773060030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.35, "utc_time": 1773060035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.35, "utc_time": 1773060035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.35, "utc_time": 1773060040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.35, "utc_time": 1773060040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.35, "utc_time": 1773060045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.35, "utc_time": 1773060045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.38, "utc_time": 1773060050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.38, "utc_time": 1773060050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.38, "utc_time": 1773060055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.38, "utc_time": 1773060055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.37, "utc_time": 1773060060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.37, "utc_time": 1773060060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.37, "utc_time": 1773060065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.37, "utc_time": 1773060065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.37, "utc_time": 1773060070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.37, "utc_time": 1773060070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.36, "utc_time": 1773060075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.36, "utc_time": 1773060075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.36, "utc_time": 1773060080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.36, "utc_time": 1773060080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.36, "utc_time": 1773060085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.36, "utc_time": 1773060085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.4, "utc_time": 1773060090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.4, "utc_time": 1773060090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.4, "utc_time": 1773060095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.4, "utc_time": 1773060095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.4, "utc_time": 1773060100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.4, "utc_time": 1773060100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.36, "utc_time": 1773060105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.36, "utc_time": 1773060105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.36, "utc_time": 1773060110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.36, "utc_time": 1773060110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.36, "utc_time": 1773060115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.36, "utc_time": 1773060115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.29, "utc_time": 1773060120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.29, "utc_time": 1773060120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.29, "utc_time": 1773060125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.29, "utc_time": 1773060125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.29, "utc_time": 1773060130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.29, "utc_time": 1773060130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1773060135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.28, "utc_time": 1773060135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1773060140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.28, "utc_time": 1773060140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.28, "utc_time": 1773060145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.28, "utc_time": 1773060145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.39, "utc_time": 1773060150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.39, "utc_time": 1773060150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.39, "utc_time": 1773060155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.39, "utc_time": 1773060155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.39, "utc_time": 1773060160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.39, "utc_time": 1773060160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.38, "utc_time": 1773060165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.38, "utc_time": 1773060165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.38, "utc_time": 1773060170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.38, "utc_time": 1773060170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.38, "utc_time": 1773060175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.38, "utc_time": 1773060175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.44, "utc_time": 1773060180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.44, "utc_time": 1773060180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.44, "utc_time": 1773060185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.44, "utc_time": 1773060185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.44, "utc_time": 1773060190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.44, "utc_time": 1773060190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.44, "utc_time": 1773060195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.44, "utc_time": 1773060195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.44, "utc_time": 1773060200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.44, "utc_time": 1773060200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.44, "utc_time": 1773060205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.44, "utc_time": 1773060205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.47, "utc_time": 1773060210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.47, "utc_time": 1773060210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.47, "utc_time": 1773060215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.47, "utc_time": 1773060215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.47, "utc_time": 1773060220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.47, "utc_time": 1773060220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.61, "utc_time": 1773060225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.61, "utc_time": 1773060225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.61, "utc_time": 1773060230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.61, "utc_time": 1773060230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.61, "utc_time": 1773060235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.61, "utc_time": 1773060235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.61, "utc_time": 1773060240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.61, "utc_time": 1773060240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.62, "utc_time": 1773060245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.62, "utc_time": 1773060245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.62, "utc_time": 1773060250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.62, "utc_time": 1773060250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.63, "utc_time": 1773060255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.63, "utc_time": 1773060255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.63, "utc_time": 1773060260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.63, "utc_time": 1773060260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.63, "utc_time": 1773060265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.63, "utc_time": 1773060265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.55, "utc_time": 1773060270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.55, "utc_time": 1773060270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.55, "utc_time": 1773060275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.55, "utc_time": 1773060275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.55, "utc_time": 1773060280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.55, "utc_time": 1773060280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.55, "utc_time": 1773060285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.55, "utc_time": 1773060285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.53, "utc_time": 1773060290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.53, "utc_time": 1773060290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.53, "utc_time": 1773060295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.53, "utc_time": 1773060295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.52, "utc_time": 1773060300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.52, "utc_time": 1773060300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.52, "utc_time": 1773060305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.52, "utc_time": 1773060305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.52, "utc_time": 1773060310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.52, "utc_time": 1773060310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.55, "utc_time": 1773060315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.55, "utc_time": 1773060315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.55, "utc_time": 1773060320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.55, "utc_time": 1773060320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.55, "utc_time": 1773060325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.55, "utc_time": 1773060325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.55, "utc_time": 1773060330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.55, "utc_time": 1773060330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.57, "utc_time": 1773060335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.57, "utc_time": 1773060335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.57, "utc_time": 1773060340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.57, "utc_time": 1773060340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.57, "utc_time": 1773060345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.57, "utc_time": 1773060345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.57, "utc_time": 1773060350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.57, "utc_time": 1773060350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.57, "utc_time": 1773060355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.57, "utc_time": 1773060355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.49, "utc_time": 1773060360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.49, "utc_time": 1773060360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.49, "utc_time": 1773060365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.49, "utc_time": 1773060365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.49, "utc_time": 1773060370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.49, "utc_time": 1773060370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.52, "utc_time": 1773060375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.52, "utc_time": 1773060375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.52, "utc_time": 1773060380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.52, "utc_time": 1773060380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.52, "utc_time": 1773060385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.52, "utc_time": 1773060385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.52, "utc_time": 1773060390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.52, "utc_time": 1773060390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.61, "utc_time": 1773060395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.61, "utc_time": 1773060395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.61, "utc_time": 1773060400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.61, "utc_time": 1773060400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.61, "utc_time": 1773060405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.61, "utc_time": 1773060405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.61, "utc_time": 1773060410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.61, "utc_time": 1773060410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.61, "utc_time": 1773060415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.61, "utc_time": 1773060415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.61, "utc_time": 1773060420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.61, "utc_time": 1773060420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.61, "utc_time": 1773060425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.61, "utc_time": 1773060425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.61, "utc_time": 1773060430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.61, "utc_time": 1773060430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.63, "utc_time": 1773060435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.63, "utc_time": 1773060435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.63, "utc_time": 1773060440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.63, "utc_time": 1773060440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.63, "utc_time": 1773060445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.63, "utc_time": 1773060445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.63, "utc_time": 1773060450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.63, "utc_time": 1773060450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.58, "utc_time": 1773060455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.58, "utc_time": 1773060455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.58, "utc_time": 1773060460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.58, "utc_time": 1773060460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.56, "utc_time": 1773060465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.56, "utc_time": 1773060465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.56, "utc_time": 1773060470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.56, "utc_time": 1773060470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.56, "utc_time": 1773060475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.56, "utc_time": 1773060475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.53, "utc_time": 1773060480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.53, "utc_time": 1773060480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.53, "utc_time": 1773060485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.53, "utc_time": 1773060485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.53, "utc_time": 1773060490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.53, "utc_time": 1773060490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.56, "utc_time": 1773060495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.56, "utc_time": 1773060495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.56, "utc_time": 1773060500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.56, "utc_time": 1773060500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.56, "utc_time": 1773060505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.56, "utc_time": 1773060505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.56, "utc_time": 1773060510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.56, "utc_time": 1773060510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.58, "utc_time": 1773060515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.58, "utc_time": 1773060515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.58, "utc_time": 1773060520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.58, "utc_time": 1773060520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.54, "utc_time": 1773060525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.54, "utc_time": 1773060525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.54, "utc_time": 1773060530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.54, "utc_time": 1773060530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.54, "utc_time": 1773060535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.54, "utc_time": 1773060535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.56, "utc_time": 1773060540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.56, "utc_time": 1773060540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.56, "utc_time": 1773060545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.56, "utc_time": 1773060545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.56, "utc_time": 1773060550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.56, "utc_time": 1773060550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.56, "utc_time": 1773060555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.56, "utc_time": 1773060555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.56, "utc_time": 1773060560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.56, "utc_time": 1773060560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.56, "utc_time": 1773060565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.56, "utc_time": 1773060565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.61, "utc_time": 1773060570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.61, "utc_time": 1773060570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.61, "utc_time": 1773060575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.61, "utc_time": 1773060575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.61, "utc_time": 1773060580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.61, "utc_time": 1773060580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.69, "utc_time": 1773060585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.69, "utc_time": 1773060585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.69, "utc_time": 1773060590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.69, "utc_time": 1773060590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.69, "utc_time": 1773060595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.69, "utc_time": 1773060595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.69, "utc_time": 1773060600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.69, "utc_time": 1773060600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773060605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773060605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773060610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773060610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.83, "utc_time": 1773060615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.83, "utc_time": 1773060615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.83, "utc_time": 1773060620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.83, "utc_time": 1773060620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.83, "utc_time": 1773060625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.83, "utc_time": 1773060625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.83, "utc_time": 1773060630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.83, "utc_time": 1773060630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.79, "utc_time": 1773060635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.79, "utc_time": 1773060635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.79, "utc_time": 1773060640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.79, "utc_time": 1773060640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.79, "utc_time": 1773060645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.79, "utc_time": 1773060645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.79, "utc_time": 1773060650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.79, "utc_time": 1773060650000}, {"instrument": "VIX", "mid_signal": 31550, "gamma_signal": 94, "vega_signal": 15, "option_type": "C", "stock_price": 31.79, "utc_time": 1773060655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.79, "utc_time": 1773060655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.78, "utc_time": 1773060660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.78, "utc_time": 1773060660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.78, "utc_time": 1773060665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.78, "utc_time": 1773060665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.78, "utc_time": 1773060670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.78, "utc_time": 1773060670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.73, "utc_time": 1773060675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.73, "utc_time": 1773060675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.73, "utc_time": 1773060680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.73, "utc_time": 1773060680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.73, "utc_time": 1773060685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.73, "utc_time": 1773060685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.75, "utc_time": 1773060690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.75, "utc_time": 1773060690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.75, "utc_time": 1773060695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.75, "utc_time": 1773060695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.75, "utc_time": 1773060700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.75, "utc_time": 1773060700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.76, "utc_time": 1773060705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.76, "utc_time": 1773060705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.76, "utc_time": 1773060710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.76, "utc_time": 1773060710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.76, "utc_time": 1773060715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.76, "utc_time": 1773060715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.75, "utc_time": 1773060720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.75, "utc_time": 1773060720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.75, "utc_time": 1773060725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.75, "utc_time": 1773060725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.75, "utc_time": 1773060730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.75, "utc_time": 1773060730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.81, "utc_time": 1773060735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.81, "utc_time": 1773060735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.81, "utc_time": 1773060740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.81, "utc_time": 1773060740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.81, "utc_time": 1773060745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.81, "utc_time": 1773060745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.81, "utc_time": 1773060750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.81, "utc_time": 1773060750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.73, "utc_time": 1773060755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.73, "utc_time": 1773060755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.73, "utc_time": 1773060760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.73, "utc_time": 1773060760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.75, "utc_time": 1773060765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.75, "utc_time": 1773060765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.75, "utc_time": 1773060770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.75, "utc_time": 1773060770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.75, "utc_time": 1773060775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.75, "utc_time": 1773060775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.87, "utc_time": 1773060780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.87, "utc_time": 1773060780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.87, "utc_time": 1773060785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.87, "utc_time": 1773060785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.87, "utc_time": 1773060790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.87, "utc_time": 1773060790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.85, "utc_time": 1773060795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.85, "utc_time": 1773060795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.85, "utc_time": 1773060800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.85, "utc_time": 1773060800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.85, "utc_time": 1773060805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.85, "utc_time": 1773060805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.81, "utc_time": 1773060810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.81, "utc_time": 1773060810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.81, "utc_time": 1773060815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.81, "utc_time": 1773060815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.81, "utc_time": 1773060820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.81, "utc_time": 1773060820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.82, "utc_time": 1773060825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.82, "utc_time": 1773060825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.82, "utc_time": 1773060830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.82, "utc_time": 1773060830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.82, "utc_time": 1773060835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.82, "utc_time": 1773060835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.78, "utc_time": 1773060840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.78, "utc_time": 1773060840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.78, "utc_time": 1773060845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.78, "utc_time": 1773060845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.78, "utc_time": 1773060850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.78, "utc_time": 1773060850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.78, "utc_time": 1773060855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.78, "utc_time": 1773060855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.76, "utc_time": 1773060860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.76, "utc_time": 1773060860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.76, "utc_time": 1773060865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.76, "utc_time": 1773060865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.76, "utc_time": 1773060870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.76, "utc_time": 1773060870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.73, "utc_time": 1773060875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.73, "utc_time": 1773060875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.73, "utc_time": 1773060880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.73, "utc_time": 1773060880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.73, "utc_time": 1773060885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.73, "utc_time": 1773060885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.85, "utc_time": 1773060890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.85, "utc_time": 1773060890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.85, "utc_time": 1773060895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.85, "utc_time": 1773060895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.85, "utc_time": 1773060900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.85, "utc_time": 1773060900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.86, "utc_time": 1773060905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.86, "utc_time": 1773060905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.86, "utc_time": 1773060910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.86, "utc_time": 1773060910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.83, "utc_time": 1773060915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.83, "utc_time": 1773060915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.83, "utc_time": 1773060920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.83, "utc_time": 1773060920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.83, "utc_time": 1773060925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.83, "utc_time": 1773060925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.82, "utc_time": 1773060930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.82, "utc_time": 1773060930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.82, "utc_time": 1773060935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.82, "utc_time": 1773060935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.82, "utc_time": 1773060940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.82, "utc_time": 1773060940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.76, "utc_time": 1773060945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.76, "utc_time": 1773060945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.76, "utc_time": 1773060955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.76, "utc_time": 1773060955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.76, "utc_time": 1773060960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.76, "utc_time": 1773060960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.76, "utc_time": 1773060965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.76, "utc_time": 1773060965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.76, "utc_time": 1773060970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.76, "utc_time": 1773060970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.76, "utc_time": 1773060975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.76, "utc_time": 1773060975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.76, "utc_time": 1773060980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.76, "utc_time": 1773060980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.76, "utc_time": 1773060985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.76, "utc_time": 1773060985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.7, "utc_time": 1773060990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.7, "utc_time": 1773060990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.7, "utc_time": 1773060995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.7, "utc_time": 1773060995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.7, "utc_time": 1773061000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.7, "utc_time": 1773061000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.66, "utc_time": 1773061005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.66, "utc_time": 1773061005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.66, "utc_time": 1773061010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.66, "utc_time": 1773061010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.66, "utc_time": 1773061015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.66, "utc_time": 1773061015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.69, "utc_time": 1773061020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.69, "utc_time": 1773061020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.69, "utc_time": 1773061025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.69, "utc_time": 1773061025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.69, "utc_time": 1773061030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.69, "utc_time": 1773061030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.69, "utc_time": 1773061035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.69, "utc_time": 1773061035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773061040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773061040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.72, "utc_time": 1773061045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.72, "utc_time": 1773061045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.75, "utc_time": 1773061050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.75, "utc_time": 1773061050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.75, "utc_time": 1773061055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.75, "utc_time": 1773061055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.75, "utc_time": 1773061060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.75, "utc_time": 1773061060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.75, "utc_time": 1773061065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.75, "utc_time": 1773061065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.75, "utc_time": 1773061070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.75, "utc_time": 1773061070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.75, "utc_time": 1773061075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.75, "utc_time": 1773061075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.75, "utc_time": 1773061080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.75, "utc_time": 1773061080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.8, "utc_time": 1773061085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.8, "utc_time": 1773061085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.8, "utc_time": 1773061090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.8, "utc_time": 1773061090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.79, "utc_time": 1773061095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.79, "utc_time": 1773061095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.79, "utc_time": 1773061100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.79, "utc_time": 1773061100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.79, "utc_time": 1773061105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.79, "utc_time": 1773061105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.76, "utc_time": 1773061110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.76, "utc_time": 1773061110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.76, "utc_time": 1773061115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.76, "utc_time": 1773061115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.76, "utc_time": 1773061120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.76, "utc_time": 1773061120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.73, "utc_time": 1773061125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.73, "utc_time": 1773061125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.73, "utc_time": 1773061130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.73, "utc_time": 1773061130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.73, "utc_time": 1773061135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.73, "utc_time": 1773061135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.7, "utc_time": 1773061140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.7, "utc_time": 1773061140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.7, "utc_time": 1773061145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.7, "utc_time": 1773061145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.7, "utc_time": 1773061150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.7, "utc_time": 1773061150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.67, "utc_time": 1773061155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.67, "utc_time": 1773061155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.67, "utc_time": 1773061160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.67, "utc_time": 1773061160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.67, "utc_time": 1773061165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.67, "utc_time": 1773061165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.61, "utc_time": 1773061170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.61, "utc_time": 1773061170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.61, "utc_time": 1773061175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.61, "utc_time": 1773061175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.61, "utc_time": 1773061180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.61, "utc_time": 1773061180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.58, "utc_time": 1773061185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.58, "utc_time": 1773061185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.58, "utc_time": 1773061190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.58, "utc_time": 1773061190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.58, "utc_time": 1773061195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.58, "utc_time": 1773061195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.58, "utc_time": 1773061200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.58, "utc_time": 1773061200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.55, "utc_time": 1773061205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.55, "utc_time": 1773061205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.55, "utc_time": 1773061210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.55, "utc_time": 1773061210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.46, "utc_time": 1773061215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.46, "utc_time": 1773061215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.46, "utc_time": 1773061220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.46, "utc_time": 1773061220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.46, "utc_time": 1773061225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.46, "utc_time": 1773061225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.46, "utc_time": 1773061230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.46, "utc_time": 1773061230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.47, "utc_time": 1773061235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.47, "utc_time": 1773061235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.47, "utc_time": 1773061240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.47, "utc_time": 1773061240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.47, "utc_time": 1773061245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.47, "utc_time": 1773061245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.45, "utc_time": 1773061250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.45, "utc_time": 1773061250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.45, "utc_time": 1773061255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.45, "utc_time": 1773061255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.45, "utc_time": 1773061260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.45, "utc_time": 1773061260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.45, "utc_time": 1773061265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.45, "utc_time": 1773061265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.45, "utc_time": 1773061270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.45, "utc_time": 1773061270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.45, "utc_time": 1773061275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.45, "utc_time": 1773061275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.56, "utc_time": 1773061280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.56, "utc_time": 1773061280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.56, "utc_time": 1773061285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.56, "utc_time": 1773061285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.5, "utc_time": 1773061290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.5, "utc_time": 1773061290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.5, "utc_time": 1773061295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.5, "utc_time": 1773061295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.5, "utc_time": 1773061300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.5, "utc_time": 1773061300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.5, "utc_time": 1773061305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.5, "utc_time": 1773061305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.5, "utc_time": 1773061310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.5, "utc_time": 1773061310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.5, "utc_time": 1773061315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.5, "utc_time": 1773061315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.5, "utc_time": 1773061320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.5, "utc_time": 1773061320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.5, "utc_time": 1773061325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.5, "utc_time": 1773061325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.5, "utc_time": 1773061330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.5, "utc_time": 1773061330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.5, "utc_time": 1773061335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.5, "utc_time": 1773061335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.42, "utc_time": 1773061340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.42, "utc_time": 1773061340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.42, "utc_time": 1773061345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.42, "utc_time": 1773061345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.36, "utc_time": 1773061350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.36, "utc_time": 1773061350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.36, "utc_time": 1773061355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.36, "utc_time": 1773061355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.36, "utc_time": 1773061360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.36, "utc_time": 1773061360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.36, "utc_time": 1773061365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.36, "utc_time": 1773061365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.41, "utc_time": 1773061370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.41, "utc_time": 1773061370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.41, "utc_time": 1773061375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.41, "utc_time": 1773061375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.37, "utc_time": 1773061380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.37, "utc_time": 1773061380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.37, "utc_time": 1773061385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.37, "utc_time": 1773061385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.37, "utc_time": 1773061390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.37, "utc_time": 1773061390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.39, "utc_time": 1773061395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.39, "utc_time": 1773061395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.39, "utc_time": 1773061400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.39, "utc_time": 1773061400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.39, "utc_time": 1773061405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.39, "utc_time": 1773061405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.38, "utc_time": 1773061410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.38, "utc_time": 1773061410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.38, "utc_time": 1773061415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.38, "utc_time": 1773061415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.38, "utc_time": 1773061420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.38, "utc_time": 1773061420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.4, "utc_time": 1773061425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.4, "utc_time": 1773061425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.4, "utc_time": 1773061430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.4, "utc_time": 1773061430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.4, "utc_time": 1773061435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.4, "utc_time": 1773061435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.4, "utc_time": 1773061440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.4, "utc_time": 1773061440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.27, "utc_time": 1773061445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.27, "utc_time": 1773061445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.27, "utc_time": 1773061450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.27, "utc_time": 1773061450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.27, "utc_time": 1773061455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.27, "utc_time": 1773061455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.27, "utc_time": 1773061460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.27, "utc_time": 1773061460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.27, "utc_time": 1773061465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.27, "utc_time": 1773061465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1773061470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1773061470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1773061475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1773061475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1773061480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1773061480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1773061485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1773061485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1773061490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1773061490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1773061495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1773061495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1773061500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1773061500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1773061505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1773061505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1773061510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1773061510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.21, "utc_time": 1773061515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1773061515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.21, "utc_time": 1773061520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1773061520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.21, "utc_time": 1773061525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1773061525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.21, "utc_time": 1773061530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1773061530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1773061535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1773061535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1773061540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1773061540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1773061545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1773061545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1773061550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1773061550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1773061555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1773061555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1773061560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1773061560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1773061565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1773061565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1773061570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1773061570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1773061575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1773061575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1773061580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1773061580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1773061585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1773061585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1773061590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1773061590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1773061595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1773061595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1773061600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1773061600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.24, "utc_time": 1773061605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.24, "utc_time": 1773061605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.27, "utc_time": 1773061610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.27, "utc_time": 1773061610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.27, "utc_time": 1773061615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.27, "utc_time": 1773061615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.27, "utc_time": 1773061620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.27, "utc_time": 1773061620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1773061625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.32, "utc_time": 1773061625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1773061630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.32, "utc_time": 1773061630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.42, "utc_time": 1773061635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.42, "utc_time": 1773061635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.42, "utc_time": 1773061640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.42, "utc_time": 1773061640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.42, "utc_time": 1773061645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.42, "utc_time": 1773061645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.46, "utc_time": 1773061650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.46, "utc_time": 1773061650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.46, "utc_time": 1773061655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.46, "utc_time": 1773061655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.46, "utc_time": 1773061660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.46, "utc_time": 1773061660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.46, "utc_time": 1773061665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.46, "utc_time": 1773061665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.49, "utc_time": 1773061670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.49, "utc_time": 1773061670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.49, "utc_time": 1773061675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.49, "utc_time": 1773061675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.52, "utc_time": 1773061680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.52, "utc_time": 1773061680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.52, "utc_time": 1773061685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.52, "utc_time": 1773061685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.52, "utc_time": 1773061690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.52, "utc_time": 1773061690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.58, "utc_time": 1773061695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.58, "utc_time": 1773061695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.58, "utc_time": 1773061700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.58, "utc_time": 1773061700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.58, "utc_time": 1773061705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.58, "utc_time": 1773061705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.53, "utc_time": 1773061710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.53, "utc_time": 1773061710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.53, "utc_time": 1773061715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.53, "utc_time": 1773061715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.53, "utc_time": 1773061720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.53, "utc_time": 1773061720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.48, "utc_time": 1773061725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.48, "utc_time": 1773061725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.48, "utc_time": 1773061730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.48, "utc_time": 1773061730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.48, "utc_time": 1773061735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.48, "utc_time": 1773061735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.51, "utc_time": 1773061740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.51, "utc_time": 1773061740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.51, "utc_time": 1773061745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.51, "utc_time": 1773061745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.51, "utc_time": 1773061750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.51, "utc_time": 1773061750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.55, "utc_time": 1773061755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.55, "utc_time": 1773061755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.55, "utc_time": 1773061760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.55, "utc_time": 1773061760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.55, "utc_time": 1773061765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.55, "utc_time": 1773061765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.52, "utc_time": 1773061770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.52, "utc_time": 1773061770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.52, "utc_time": 1773061775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.52, "utc_time": 1773061775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.52, "utc_time": 1773061780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.52, "utc_time": 1773061780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.52, "utc_time": 1773061785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.52, "utc_time": 1773061785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.52, "utc_time": 1773061790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.52, "utc_time": 1773061790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.52, "utc_time": 1773061795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.52, "utc_time": 1773061795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.52, "utc_time": 1773061800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.52, "utc_time": 1773061800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.47, "utc_time": 1773061805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.47, "utc_time": 1773061805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.47, "utc_time": 1773061810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.47, "utc_time": 1773061810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.47, "utc_time": 1773061815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.47, "utc_time": 1773061815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.45, "utc_time": 1773061820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.45, "utc_time": 1773061820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.45, "utc_time": 1773061825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.45, "utc_time": 1773061825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.45, "utc_time": 1773061830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.45, "utc_time": 1773061830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.37, "utc_time": 1773061835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.37, "utc_time": 1773061835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.37, "utc_time": 1773061840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.37, "utc_time": 1773061840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.29, "utc_time": 1773061845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.29, "utc_time": 1773061845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.29, "utc_time": 1773061850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.29, "utc_time": 1773061850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.29, "utc_time": 1773061855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.29, "utc_time": 1773061855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.27, "utc_time": 1773061860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.27, "utc_time": 1773061860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.27, "utc_time": 1773061865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.27, "utc_time": 1773061865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.27, "utc_time": 1773061870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.27, "utc_time": 1773061870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1773061875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1773061875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1773061880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1773061880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1773061885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1773061885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1773061890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1773061890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.13, "utc_time": 1773061895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1773061895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.13, "utc_time": 1773061900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1773061900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1773061905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1773061905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1773061910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1773061910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1773061915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1773061915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773061920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773061920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773061925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773061925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773061930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773061930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773061935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773061935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773061940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773061940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773061945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773061945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1773061950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1773061950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1773061955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1773061955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1773061960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1773061960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1773061965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1773061965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1773061970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1773061970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1773061975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1773061975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1773061980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1773061980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1773061985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1773061985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1773061990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1773061990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1773061995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1773061995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1773062000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1773062000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1773062005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1773062005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.13, "utc_time": 1773062010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1773062010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.13, "utc_time": 1773062015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1773062015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.13, "utc_time": 1773062020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1773062020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.13, "utc_time": 1773062025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1773062025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.13, "utc_time": 1773062030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1773062030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.13, "utc_time": 1773062035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1773062035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.13, "utc_time": 1773062040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1773062040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1773062045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1773062045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1773062050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1773062050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1773062055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1773062055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1773062060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1773062060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1773062065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1773062065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1773062070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1773062070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1773062075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1773062075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1773062080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1773062080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1773062085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1773062085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1773062090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1773062090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1773062095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1773062095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1773062100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1773062100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1773062105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1773062105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1773062110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1773062110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1773062115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1773062115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1773062120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1773062120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1773062125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1773062125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1773062130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1773062130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1773062135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1773062135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1773062140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1773062140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1773062145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1773062145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1773062150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1773062150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1773062155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1773062155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1773062160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1773062160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1773062165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1773062165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1773062170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1773062170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1773062175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1773062175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1773062180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1773062180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1773062185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1773062185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1773062190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1773062190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1773062195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1773062195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1773062200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1773062200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1773062205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1773062205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1773062210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1773062210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1773062215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1773062215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1773062220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1773062220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1773062225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1773062225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1773062230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1773062230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1773062235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1773062235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1773062240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1773062240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1773062245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1773062245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1773062250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1773062250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1773062255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1773062255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1773062260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1773062260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1773062265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1773062265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1773062270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1773062270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1773062275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1773062275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.03, "utc_time": 1773062280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.03, "utc_time": 1773062280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.03, "utc_time": 1773062285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.03, "utc_time": 1773062285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.03, "utc_time": 1773062290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.03, "utc_time": 1773062290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.03, "utc_time": 1773062295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.03, "utc_time": 1773062295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1773062300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1773062300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1773062305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1773062305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1773062310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1773062310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1773062315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1773062315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1773062320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1773062320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1773062325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1773062325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1773062330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1773062330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1773062335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1773062335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.03, "utc_time": 1773062340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.03, "utc_time": 1773062340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.03, "utc_time": 1773062345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.03, "utc_time": 1773062345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.03, "utc_time": 1773062350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.03, "utc_time": 1773062350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1773062355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1773062355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1773062360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1773062360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1773062365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1773062365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1773062370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1773062370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1773062375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1773062375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1773062380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1773062380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1773062385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1773062385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1773062390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1773062390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1773062395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1773062395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1773062400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1773062400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1773062405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1773062405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1773062410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1773062410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1773062415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1773062415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1773062420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1773062420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1773062425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1773062425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1773062430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1773062430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1773062435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1773062435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1773062440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1773062440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1773062445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1773062445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1773062450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1773062450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1773062455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1773062455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1773062460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1773062460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1773062465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1773062465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.16, "utc_time": 1773062470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.16, "utc_time": 1773062470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1773062475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1773062475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1773062480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1773062480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.1, "utc_time": 1773062485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.1, "utc_time": 1773062485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1773062490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1773062490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1773062495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1773062495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1773062500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1773062500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.13, "utc_time": 1773062505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1773062505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.13, "utc_time": 1773062510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1773062510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.13, "utc_time": 1773062515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1773062515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1773062520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1773062520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1773062525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1773062525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1773062530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1773062530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1773062535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1773062535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1773062540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1773062540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1773062545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1773062545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1773062550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1773062550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1773062555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1773062555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1773062560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1773062560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1773062565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1773062565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1773062570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1773062570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1773062575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1773062575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1773062580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1773062580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1773062585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1773062585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1773062590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1773062590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1773062595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1773062595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1773062600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1773062600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1773062605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1773062605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1773062610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1773062610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1773062615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1773062615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1773062620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1773062620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1773062625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1773062625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1773062630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1773062630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1773062635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1773062635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1773062640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1773062640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1773062645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1773062645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1773062650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1773062650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1773062655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1773062655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1773062660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1773062660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1773062665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1773062665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1773062670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1773062670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1773062675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1773062675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1773062680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1773062680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773062995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773062995000}, {"instrument": "VIX", "mid_signal": 61, "gamma_signal": 508, "vega_signal": 128, "option_type": "C", "stock_price": 31.19, "utc_time": 1773063000000}, {"instrument": "VIX", "mid_signal": -5225, "gamma_signal": 681, "vega_signal": 97, "option_type": "P", "stock_price": 31.19, "utc_time": 1773063000000}, {"instrument": "VIX", "mid_signal": 17242, "gamma_signal": 3566, "vega_signal": 672, "option_type": "C", "stock_price": 31.19, "utc_time": 1773063005000}, {"instrument": "VIX", "mid_signal": 2142, "gamma_signal": -227, "vega_signal": -30, "option_type": "P", "stock_price": 31.19, "utc_time": 1773063005000}, {"instrument": "VIX", "mid_signal": -2890, "gamma_signal": -428, "vega_signal": -81, "option_type": "C", "stock_price": 31.19, "utc_time": 1773063010000}, {"instrument": "VIX", "mid_signal": -69, "gamma_signal": 25, "vega_signal": 4, "option_type": "P", "stock_price": 31.19, "utc_time": 1773063010000}, {"instrument": "VIX", "mid_signal": -2880, "gamma_signal": -559, "vega_signal": -109, "option_type": "C", "stock_price": 31.19, "utc_time": 1773063015000}, {"instrument": "VIX", "mid_signal": 4025, "gamma_signal": -803, "vega_signal": -118, "option_type": "P", "stock_price": 31.19, "utc_time": 1773063015000}, {"instrument": "VIX", "mid_signal": -2774, "gamma_signal": -277, "vega_signal": -38, "option_type": "C", "stock_price": 31.19, "utc_time": 1773063020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773063020000}, {"instrument": "VIX", "mid_signal": -1705, "gamma_signal": 14, "vega_signal": 9, "option_type": "C", "stock_price": 31.19, "utc_time": 1773063025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773063025000}, {"instrument": "VIX", "mid_signal": -5468, "gamma_signal": -640, "vega_signal": -111, "option_type": "C", "stock_price": 31.19, "utc_time": 1773063030000}, {"instrument": "VIX", "mid_signal": 14476, "gamma_signal": -1627, "vega_signal": -261, "option_type": "P", "stock_price": 31.19, "utc_time": 1773063030000}, {"instrument": "VIX", "mid_signal": 9267, "gamma_signal": 34, "vega_signal": 5, "option_type": "C", "stock_price": 31.19, "utc_time": 1773063035000}, {"instrument": "VIX", "mid_signal": 6236, "gamma_signal": -836, "vega_signal": -129, "option_type": "P", "stock_price": 31.19, "utc_time": 1773063035000}, {"instrument": "VIX", "mid_signal": -15859, "gamma_signal": -1656, "vega_signal": -266, "option_type": "C", "stock_price": 31.19, "utc_time": 1773063040000}, {"instrument": "VIX", "mid_signal": 20, "gamma_signal": 4, "vega_signal": 2, "option_type": "P", "stock_price": 31.19, "utc_time": 1773063040000}, {"instrument": "VIX", "mid_signal": -2092, "gamma_signal": -167, "vega_signal": -24, "option_type": "C", "stock_price": 31.19, "utc_time": 1773063045000}, {"instrument": "VIX", "mid_signal": -1210, "gamma_signal": 175, "vega_signal": 26, "option_type": "P", "stock_price": 31.19, "utc_time": 1773063045000}, {"instrument": "VIX", "mid_signal": -13826, "gamma_signal": -1480, "vega_signal": -249, "option_type": "C", "stock_price": 31.19, "utc_time": 1773063050000}, {"instrument": "VIX", "mid_signal": 110973, "gamma_signal": -18385, "vega_signal": -2679, "option_type": "P", "stock_price": 31.19, "utc_time": 1773063050000}, {"instrument": "VIX", "mid_signal": 120355, "gamma_signal": -3056, "vega_signal": -671, "option_type": "C", "stock_price": 31.19, "utc_time": 1773063055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773063055000}, {"instrument": "VIX", "mid_signal": 478, "gamma_signal": 57, "vega_signal": 10, "option_type": "C", "stock_price": 30.39, "utc_time": 1773063060000}, {"instrument": "VIX", "mid_signal": -2764, "gamma_signal": 294, "vega_signal": 47, "option_type": "P", "stock_price": 30.39, "utc_time": 1773063060000}, {"instrument": "VIX", "mid_signal": -14153, "gamma_signal": -10656, "vega_signal": -1900, "option_type": "C", "stock_price": 30.39, "utc_time": 1773063065000}, {"instrument": "VIX", "mid_signal": -7112, "gamma_signal": 1427, "vega_signal": 198, "option_type": "P", "stock_price": 30.39, "utc_time": 1773063065000}, {"instrument": "VIX", "mid_signal": 7590, "gamma_signal": 323, "vega_signal": 45, "option_type": "C", "stock_price": 30.39, "utc_time": 1773063070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1773063070000}, {"instrument": "VIX", "mid_signal": -41089, "gamma_signal": -7765, "vega_signal": -1348, "option_type": "C", "stock_price": 30.44, "utc_time": 1773063075000}, {"instrument": "VIX", "mid_signal": 850, "gamma_signal": -239, "vega_signal": -32, "option_type": "P", "stock_price": 30.44, "utc_time": 1773063075000}, {"instrument": "VIX", "mid_signal": 6773, "gamma_signal": 741, "vega_signal": 113, "option_type": "C", "stock_price": 30.44, "utc_time": 1773063080000}, {"instrument": "VIX", "mid_signal": 3920, "gamma_signal": -1007, "vega_signal": -134, "option_type": "P", "stock_price": 30.44, "utc_time": 1773063080000}, {"instrument": "VIX", "mid_signal": 149316, "gamma_signal": 2049, "vega_signal": 266, "option_type": "C", "stock_price": 30.44, "utc_time": 1773063085000}, {"instrument": "VIX", "mid_signal": 2137, "gamma_signal": -335, "vega_signal": -48, "option_type": "P", "stock_price": 30.44, "utc_time": 1773063085000}, {"instrument": "VIX", "mid_signal": -3, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1773063090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1773063090000}, {"instrument": "VIX", "mid_signal": 5457, "gamma_signal": 1245, "vega_signal": 256, "option_type": "C", "stock_price": 30.56, "utc_time": 1773063095000}, {"instrument": "VIX", "mid_signal": 18998, "gamma_signal": -4361, "vega_signal": -586, "option_type": "P", "stock_price": 30.56, "utc_time": 1773063095000}, {"instrument": "VIX", "mid_signal": -10501, "gamma_signal": -352, "vega_signal": -41, "option_type": "C", "stock_price": 30.56, "utc_time": 1773063100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1773063100000}, {"instrument": "VIX", "mid_signal": 3088, "gamma_signal": 202, "vega_signal": 28, "option_type": "C", "stock_price": 30.59, "utc_time": 1773063105000}, {"instrument": "VIX", "mid_signal": 115642, "gamma_signal": -20475, "vega_signal": -2893, "option_type": "P", "stock_price": 30.59, "utc_time": 1773063105000}, {"instrument": "VIX", "mid_signal": 36221, "gamma_signal": 2080, "vega_signal": 287, "option_type": "C", "stock_price": 30.59, "utc_time": 1773063110000}, {"instrument": "VIX", "mid_signal": -210, "gamma_signal": 77, "vega_signal": 10, "option_type": "P", "stock_price": 30.59, "utc_time": 1773063110000}, {"instrument": "VIX", "mid_signal": -1634, "gamma_signal": -172, "vega_signal": -26, "option_type": "C", "stock_price": 30.59, "utc_time": 1773063115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1773063115000}, {"instrument": "VIX", "mid_signal": -2254, "gamma_signal": -429, "vega_signal": -74, "option_type": "C", "stock_price": 30.71, "utc_time": 1773063120000}, {"instrument": "VIX", "mid_signal": -146, "gamma_signal": 53, "vega_signal": 6, "option_type": "P", "stock_price": 30.71, "utc_time": 1773063120000}, {"instrument": "VIX", "mid_signal": -22627, "gamma_signal": -3669, "vega_signal": -612, "option_type": "C", "stock_price": 30.71, "utc_time": 1773063125000}, {"instrument": "VIX", "mid_signal": 93, "gamma_signal": -36, "vega_signal": -4, "option_type": "P", "stock_price": 30.71, "utc_time": 1773063125000}, {"instrument": "VIX", "mid_signal": -25333, "gamma_signal": -4513, "vega_signal": -810, "option_type": "C", "stock_price": 30.71, "utc_time": 1773063130000}, {"instrument": "VIX", "mid_signal": -146, "gamma_signal": 53, "vega_signal": 6, "option_type": "P", "stock_price": 30.71, "utc_time": 1773063130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1773063135000}, {"instrument": "VIX", "mid_signal": -862, "gamma_signal": 222, "vega_signal": 30, "option_type": "P", "stock_price": 30.53, "utc_time": 1773063135000}, {"instrument": "VIX", "mid_signal": -116, "gamma_signal": -100, "vega_signal": -18, "option_type": "C", "stock_price": 30.53, "utc_time": 1773063140000}, {"instrument": "VIX", "mid_signal": -1791, "gamma_signal": 184, "vega_signal": 25, "option_type": "P", "stock_price": 30.53, "utc_time": 1773063140000}, {"instrument": "VIX", "mid_signal": 104987, "gamma_signal": 5364, "vega_signal": 712, "option_type": "C", "stock_price": 30.53, "utc_time": 1773063145000}, {"instrument": "VIX", "mid_signal": 1633, "gamma_signal": -595, "vega_signal": -73, "option_type": "P", "stock_price": 30.53, "utc_time": 1773063145000}, {"instrument": "VIX", "mid_signal": -47933, "gamma_signal": -8012, "vega_signal": -1336, "option_type": "C", "stock_price": 30.61, "utc_time": 1773063150000}, {"instrument": "VIX", "mid_signal": 14598, "gamma_signal": -1704, "vega_signal": -233, "option_type": "P", "stock_price": 30.61, "utc_time": 1773063150000}, {"instrument": "VIX", "mid_signal": -5951, "gamma_signal": -1274, "vega_signal": -203, "option_type": "C", "stock_price": 30.61, "utc_time": 1773063155000}, {"instrument": "VIX", "mid_signal": 2919, "gamma_signal": -865, "vega_signal": -113, "option_type": "P", "stock_price": 30.61, "utc_time": 1773063155000}, {"instrument": "VIX", "mid_signal": 14103, "gamma_signal": 2075, "vega_signal": 288, "option_type": "C", "stock_price": 30.61, "utc_time": 1773063160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1773063160000}, {"instrument": "VIX", "mid_signal": -3698, "gamma_signal": -388, "vega_signal": -59, "option_type": "C", "stock_price": 30.57, "utc_time": 1773063165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1773063165000}, {"instrument": "VIX", "mid_signal": -1263, "gamma_signal": -184, "vega_signal": -25, "option_type": "C", "stock_price": 30.57, "utc_time": 1773063170000}, {"instrument": "VIX", "mid_signal": -33, "gamma_signal": 15, "vega_signal": 2, "option_type": "P", "stock_price": 30.57, "utc_time": 1773063170000}, {"instrument": "VIX", "mid_signal": -16493, "gamma_signal": -1783, "vega_signal": -80, "option_type": "C", "stock_price": 30.57, "utc_time": 1773063175000}, {"instrument": "VIX", "mid_signal": 2480, "gamma_signal": -538, "vega_signal": -72, "option_type": "P", "stock_price": 30.57, "utc_time": 1773063175000}, {"instrument": "VIX", "mid_signal": 10334, "gamma_signal": 839, "vega_signal": 112, "option_type": "C", "stock_price": 30.61, "utc_time": 1773063180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1773063180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1773063185000}, {"instrument": "VIX", "mid_signal": -167, "gamma_signal": 77, "vega_signal": 10, "option_type": "P", "stock_price": 30.61, "utc_time": 1773063185000}, {"instrument": "VIX", "mid_signal": 22260, "gamma_signal": 1997, "vega_signal": 262, "option_type": "C", "stock_price": 30.61, "utc_time": 1773063190000}, {"instrument": "VIX", "mid_signal": -284, "gamma_signal": 108, "vega_signal": 16, "option_type": "P", "stock_price": 30.61, "utc_time": 1773063190000}, {"instrument": "VIX", "mid_signal": -51284, "gamma_signal": -287, "vega_signal": 140, "option_type": "C", "stock_price": 30.66, "utc_time": 1773063195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1773063195000}, {"instrument": "VIX", "mid_signal": 2980, "gamma_signal": 484, "vega_signal": 81, "option_type": "C", "stock_price": 30.66, "utc_time": 1773063200000}, {"instrument": "VIX", "mid_signal": 1555, "gamma_signal": -170, "vega_signal": -26, "option_type": "P", "stock_price": 30.66, "utc_time": 1773063200000}, {"instrument": "VIX", "mid_signal": 9231, "gamma_signal": 1214, "vega_signal": 177, "option_type": "C", "stock_price": 30.66, "utc_time": 1773063205000}, {"instrument": "VIX", "mid_signal": 884, "gamma_signal": -684, "vega_signal": -75, "option_type": "P", "stock_price": 30.66, "utc_time": 1773063205000}, {"instrument": "VIX", "mid_signal": 19749, "gamma_signal": 2560, "vega_signal": 392, "option_type": "C", "stock_price": 30.8, "utc_time": 1773063210000}, {"instrument": "VIX", "mid_signal": -693, "gamma_signal": 231, "vega_signal": 32, "option_type": "P", "stock_price": 30.8, "utc_time": 1773063210000}, {"instrument": "VIX", "mid_signal": 2054, "gamma_signal": 182, "vega_signal": 24, "option_type": "C", "stock_price": 30.8, "utc_time": 1773063215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1773063215000}, {"instrument": "VIX", "mid_signal": -3366, "gamma_signal": -533, "vega_signal": -83, "option_type": "C", "stock_price": 30.93, "utc_time": 1773063220000}, {"instrument": "VIX", "mid_signal": -6773, "gamma_signal": 1479, "vega_signal": 189, "option_type": "P", "stock_price": 30.8, "utc_time": 1773063220000}, {"instrument": "VIX", "mid_signal": -3567, "gamma_signal": -667, "vega_signal": -116, "option_type": "C", "stock_price": 30.93, "utc_time": 1773063225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1773063225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1773063230000}, {"instrument": "VIX", "mid_signal": -88, "gamma_signal": 25, "vega_signal": 3, "option_type": "P", "stock_price": 30.93, "utc_time": 1773063230000}, {"instrument": "VIX", "mid_signal": 4875, "gamma_signal": 766, "vega_signal": 131, "option_type": "C", "stock_price": 30.93, "utc_time": 1773063235000}, {"instrument": "VIX", "mid_signal": -294, "gamma_signal": 86, "vega_signal": 10, "option_type": "P", "stock_price": 30.93, "utc_time": 1773063235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1773063240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1773063240000}, {"instrument": "VIX", "mid_signal": 1342, "gamma_signal": 185, "vega_signal": 26, "option_type": "C", "stock_price": 30.86, "utc_time": 1773063245000}, {"instrument": "VIX", "mid_signal": 2263, "gamma_signal": -388, "vega_signal": -53, "option_type": "P", "stock_price": 30.86, "utc_time": 1773063245000}, {"instrument": "VIX", "mid_signal": -1162, "gamma_signal": -139, "vega_signal": -16, "option_type": "C", "stock_price": 30.86, "utc_time": 1773063250000}, {"instrument": "VIX", "mid_signal": 5532, "gamma_signal": -730, "vega_signal": -104, "option_type": "P", "stock_price": 30.86, "utc_time": 1773063250000}, {"instrument": "VIX", "mid_signal": 299828, "gamma_signal": 3413, "vega_signal": 439, "option_type": "C", "stock_price": 30.75, "utc_time": 1773063255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1773063255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1773063260000}, {"instrument": "VIX", "mid_signal": 1557, "gamma_signal": -183, "vega_signal": -26, "option_type": "P", "stock_price": 30.75, "utc_time": 1773063260000}, {"instrument": "VIX", "mid_signal": 831, "gamma_signal": -89, "vega_signal": -19, "option_type": "C", "stock_price": 30.75, "utc_time": 1773063265000}, {"instrument": "VIX", "mid_signal": 16258, "gamma_signal": -3227, "vega_signal": -430, "option_type": "P", "stock_price": 30.75, "utc_time": 1773063265000}, {"instrument": "VIX", "mid_signal": -894, "gamma_signal": -136, "vega_signal": -23, "option_type": "C", "stock_price": 30.78, "utc_time": 1773063270000}, {"instrument": "VIX", "mid_signal": -17027, "gamma_signal": 3443, "vega_signal": 458, "option_type": "P", "stock_price": 30.78, "utc_time": 1773063270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1773063275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1773063275000}, {"instrument": "VIX", "mid_signal": 26766, "gamma_signal": 3681, "vega_signal": 518, "option_type": "C", "stock_price": 30.78, "utc_time": 1773063280000}, {"instrument": "VIX", "mid_signal": -61, "gamma_signal": 23, "vega_signal": 3, "option_type": "P", "stock_price": 30.78, "utc_time": 1773063280000}, {"instrument": "VIX", "mid_signal": -2264, "gamma_signal": -161, "vega_signal": -22, "option_type": "C", "stock_price": 30.77, "utc_time": 1773063285000}, {"instrument": "VIX", "mid_signal": -3739, "gamma_signal": 339, "vega_signal": 51, "option_type": "P", "stock_price": 30.77, "utc_time": 1773063285000}, {"instrument": "VIX", "mid_signal": 932, "gamma_signal": 183, "vega_signal": 31, "option_type": "C", "stock_price": 30.77, "utc_time": 1773063290000}, {"instrument": "VIX", "mid_signal": -2002, "gamma_signal": 352, "vega_signal": 47, "option_type": "P", "stock_price": 30.77, "utc_time": 1773063290000}, {"instrument": "VIX", "mid_signal": 1610, "gamma_signal": 242, "vega_signal": 36, "option_type": "C", "stock_price": 30.77, "utc_time": 1773063295000}, {"instrument": "VIX", "mid_signal": 232487, "gamma_signal": -60418, "vega_signal": -7729, "option_type": "P", "stock_price": 30.77, "utc_time": 1773063295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1773063300000}, {"instrument": "VIX", "mid_signal": 196, "gamma_signal": -65, "vega_signal": -9, "option_type": "P", "stock_price": 30.7, "utc_time": 1773063300000}, {"instrument": "VIX", "mid_signal": 2440, "gamma_signal": 525, "vega_signal": 95, "option_type": "C", "stock_price": 30.7, "utc_time": 1773063305000}, {"instrument": "VIX", "mid_signal": 16363, "gamma_signal": -4247, "vega_signal": -544, "option_type": "P", "stock_price": 30.7, "utc_time": 1773063305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1773063310000}, {"instrument": "VIX", "mid_signal": -1735, "gamma_signal": 184, "vega_signal": 26, "option_type": "P", "stock_price": 30.7, "utc_time": 1773063310000}, {"instrument": "VIX", "mid_signal": -16557, "gamma_signal": -2079, "vega_signal": -329, "option_type": "C", "stock_price": 30.67, "utc_time": 1773063315000}, {"instrument": "VIX", "mid_signal": 472, "gamma_signal": -156, "vega_signal": -21, "option_type": "P", "stock_price": 30.67, "utc_time": 1773063315000}, {"instrument": "VIX", "mid_signal": -26580, "gamma_signal": -2944, "vega_signal": -417, "option_type": "C", "stock_price": 30.67, "utc_time": 1773063320000}, {"instrument": "VIX", "mid_signal": 837, "gamma_signal": -323, "vega_signal": -41, "option_type": "P", "stock_price": 30.67, "utc_time": 1773063320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1773063325000}, {"instrument": "VIX", "mid_signal": 33, "gamma_signal": -13, "vega_signal": -2, "option_type": "P", "stock_price": 30.67, "utc_time": 1773063325000}, {"instrument": "VIX", "mid_signal": 639, "gamma_signal": 20, "vega_signal": 2, "option_type": "C", "stock_price": 30.74, "utc_time": 1773063330000}, {"instrument": "VIX", "mid_signal": 239, "gamma_signal": -73, "vega_signal": -10, "option_type": "P", "stock_price": 30.74, "utc_time": 1773063330000}, {"instrument": "VIX", "mid_signal": 4674, "gamma_signal": 475, "vega_signal": 70, "option_type": "C", "stock_price": 30.74, "utc_time": 1773063335000}, {"instrument": "VIX", "mid_signal": 100, "gamma_signal": -40, "vega_signal": -6, "option_type": "P", "stock_price": 30.74, "utc_time": 1773063335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1773063340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1773063340000}, {"instrument": "VIX", "mid_signal": -29128, "gamma_signal": -5111, "vega_signal": -899, "option_type": "C", "stock_price": 30.71, "utc_time": 1773063345000}, {"instrument": "VIX", "mid_signal": 4520, "gamma_signal": -881, "vega_signal": -119, "option_type": "P", "stock_price": 30.71, "utc_time": 1773063345000}, {"instrument": "VIX", "mid_signal": -152, "gamma_signal": -36, "vega_signal": -7, "option_type": "C", "stock_price": 30.71, "utc_time": 1773063350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1773063350000}, {"instrument": "VIX", "mid_signal": 152, "gamma_signal": 36, "vega_signal": 7, "option_type": "C", "stock_price": 30.71, "utc_time": 1773063355000}, {"instrument": "VIX", "mid_signal": -1999, "gamma_signal": 348, "vega_signal": 47, "option_type": "P", "stock_price": 30.71, "utc_time": 1773063355000}, {"instrument": "VIX", "mid_signal": 2527, "gamma_signal": 539, "vega_signal": 101, "option_type": "C", "stock_price": 30.71, "utc_time": 1773063360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1773063360000}, {"instrument": "VIX", "mid_signal": -22352, "gamma_signal": -2934, "vega_signal": -434, "option_type": "C", "stock_price": 30.71, "utc_time": 1773063365000}, {"instrument": "VIX", "mid_signal": 3301, "gamma_signal": -707, "vega_signal": -96, "option_type": "P", "stock_price": 30.71, "utc_time": 1773063365000}, {"instrument": "VIX", "mid_signal": 16555, "gamma_signal": -1281, "vega_signal": -205, "option_type": "C", "stock_price": 30.71, "utc_time": 1773063370000}, {"instrument": "VIX", "mid_signal": -783, "gamma_signal": 151, "vega_signal": 21, "option_type": "P", "stock_price": 30.71, "utc_time": 1773063370000}, {"instrument": "VIX", "mid_signal": -8275, "gamma_signal": -593, "vega_signal": -89, "option_type": "C", "stock_price": 30.98, "utc_time": 1773063375000}, {"instrument": "VIX", "mid_signal": 72, "gamma_signal": -34, "vega_signal": -5, "option_type": "P", "stock_price": 30.98, "utc_time": 1773063375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1773063380000}, {"instrument": "VIX", "mid_signal": 1681, "gamma_signal": -175, "vega_signal": -27, "option_type": "P", "stock_price": 30.98, "utc_time": 1773063380000}, {"instrument": "VIX", "mid_signal": 52236, "gamma_signal": 1644, "vega_signal": 201, "option_type": "C", "stock_price": 30.98, "utc_time": 1773063385000}, {"instrument": "VIX", "mid_signal": 170281, "gamma_signal": -27753, "vega_signal": -4052, "option_type": "P", "stock_price": 30.98, "utc_time": 1773063385000}, {"instrument": "VIX", "mid_signal": 36666, "gamma_signal": 2924, "vega_signal": 440, "option_type": "C", "stock_price": 30.9, "utc_time": 1773063390000}, {"instrument": "VIX", "mid_signal": -1332, "gamma_signal": 171, "vega_signal": 26, "option_type": "P", "stock_price": 30.9, "utc_time": 1773063390000}, {"instrument": "VIX", "mid_signal": 11543, "gamma_signal": 1957, "vega_signal": 350, "option_type": "C", "stock_price": 30.9, "utc_time": 1773063395000}, {"instrument": "VIX", "mid_signal": -2530, "gamma_signal": 938, "vega_signal": 127, "option_type": "P", "stock_price": 30.9, "utc_time": 1773063395000}, {"instrument": "VIX", "mid_signal": 6345, "gamma_signal": 694, "vega_signal": 107, "option_type": "C", "stock_price": 30.9, "utc_time": 1773063400000}, {"instrument": "VIX", "mid_signal": 1575, "gamma_signal": -303, "vega_signal": -43, "option_type": "P", "stock_price": 30.9, "utc_time": 1773063400000}, {"instrument": "VIX", "mid_signal": -17959, "gamma_signal": -280, "vega_signal": -38, "option_type": "C", "stock_price": 30.92, "utc_time": 1773063405000}, {"instrument": "VIX", "mid_signal": 1333, "gamma_signal": -171, "vega_signal": -26, "option_type": "P", "stock_price": 30.92, "utc_time": 1773063405000}, {"instrument": "VIX", "mid_signal": 2483, "gamma_signal": 212, "vega_signal": 29, "option_type": "C", "stock_price": 30.92, "utc_time": 1773063410000}, {"instrument": "VIX", "mid_signal": 3543, "gamma_signal": -356, "vega_signal": -57, "option_type": "P", "stock_price": 30.92, "utc_time": 1773063410000}, {"instrument": "VIX", "mid_signal": 153, "gamma_signal": -20, "vega_signal": -3, "option_type": "C", "stock_price": 30.92, "utc_time": 1773063415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1773063415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1773063420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1773063420000}, {"instrument": "VIX", "mid_signal": -4710, "gamma_signal": -370, "vega_signal": -55, "option_type": "C", "stock_price": 30.91, "utc_time": 1773063425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1773063425000}, {"instrument": "VIX", "mid_signal": 7831, "gamma_signal": 686, "vega_signal": 101, "option_type": "C", "stock_price": 30.91, "utc_time": 1773063430000}, {"instrument": "VIX", "mid_signal": 37934, "gamma_signal": -5669, "vega_signal": -840, "option_type": "P", "stock_price": 30.91, "utc_time": 1773063430000}, {"instrument": "VIX", "mid_signal": 11747, "gamma_signal": 1029, "vega_signal": 152, "option_type": "C", "stock_price": 30.91, "utc_time": 1773063435000}, {"instrument": "VIX", "mid_signal": 2869, "gamma_signal": -941, "vega_signal": -123, "option_type": "P", "stock_price": 30.91, "utc_time": 1773063435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1773063440000}, {"instrument": "VIX", "mid_signal": 1486, "gamma_signal": -175, "vega_signal": -27, "option_type": "P", "stock_price": 30.91, "utc_time": 1773063440000}, {"instrument": "VIX", "mid_signal": 14138, "gamma_signal": 1685, "vega_signal": 272, "option_type": "C", "stock_price": 30.91, "utc_time": 1773063445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1773063445000}, {"instrument": "VIX", "mid_signal": 5034, "gamma_signal": 724, "vega_signal": 128, "option_type": "C", "stock_price": 31.04, "utc_time": 1773063450000}, {"instrument": "VIX", "mid_signal": 5455, "gamma_signal": -1134, "vega_signal": -158, "option_type": "P", "stock_price": 31.04, "utc_time": 1773063450000}, {"instrument": "VIX", "mid_signal": -3370, "gamma_signal": 244, "vega_signal": 42, "option_type": "C", "stock_price": 31.04, "utc_time": 1773063455000}, {"instrument": "VIX", "mid_signal": -4757, "gamma_signal": 824, "vega_signal": 119, "option_type": "P", "stock_price": 31.04, "utc_time": 1773063455000}, {"instrument": "VIX", "mid_signal": -159721, "gamma_signal": -17376, "vega_signal": -2669, "option_type": "C", "stock_price": 31.04, "utc_time": 1773063460000}, {"instrument": "VIX", "mid_signal": 2684, "gamma_signal": -782, "vega_signal": -104, "option_type": "P", "stock_price": 31.04, "utc_time": 1773063460000}, {"instrument": "VIX", "mid_signal": 5412, "gamma_signal": 604, "vega_signal": 94, "option_type": "C", "stock_price": 31, "utc_time": 1773063465000}, {"instrument": "VIX", "mid_signal": 100428, "gamma_signal": -19928, "vega_signal": -2794, "option_type": "P", "stock_price": 31, "utc_time": 1773063465000}, {"instrument": "VIX", "mid_signal": 1617, "gamma_signal": -1371, "vega_signal": -303, "option_type": "C", "stock_price": 31, "utc_time": 1773063470000}, {"instrument": "VIX", "mid_signal": 26268, "gamma_signal": -3474, "vega_signal": -524, "option_type": "P", "stock_price": 31, "utc_time": 1773063470000}, {"instrument": "VIX", "mid_signal": 7854, "gamma_signal": 688, "vega_signal": 102, "option_type": "C", "stock_price": 31, "utc_time": 1773063475000}, {"instrument": "VIX", "mid_signal": -5756, "gamma_signal": 889, "vega_signal": 131, "option_type": "P", "stock_price": 31, "utc_time": 1773063475000}, {"instrument": "VIX", "mid_signal": 19367, "gamma_signal": 1546, "vega_signal": 223, "option_type": "C", "stock_price": 31.01, "utc_time": 1773063480000}, {"instrument": "VIX", "mid_signal": 359257, "gamma_signal": -71671, "vega_signal": -10039, "option_type": "P", "stock_price": 31.01, "utc_time": 1773063480000}, {"instrument": "VIX", "mid_signal": 3240, "gamma_signal": 334, "vega_signal": 51, "option_type": "C", "stock_price": 31.01, "utc_time": 1773063485000}, {"instrument": "VIX", "mid_signal": -10931, "gamma_signal": 1611, "vega_signal": 239, "option_type": "P", "stock_price": 31.01, "utc_time": 1773063485000}, {"instrument": "VIX", "mid_signal": 40084, "gamma_signal": 3811, "vega_signal": 588, "option_type": "C", "stock_price": 31.01, "utc_time": 1773063490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1773063490000}, {"instrument": "VIX", "mid_signal": -2477, "gamma_signal": -706, "vega_signal": -150, "option_type": "C", "stock_price": 31, "utc_time": 1773063495000}, {"instrument": "VIX", "mid_signal": 5911, "gamma_signal": -1227, "vega_signal": -169, "option_type": "P", "stock_price": 31, "utc_time": 1773063495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1773063500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1773063500000}, {"instrument": "VIX", "mid_signal": 19930, "gamma_signal": 1690, "vega_signal": 253, "option_type": "C", "stock_price": 31, "utc_time": 1773063505000}, {"instrument": "VIX", "mid_signal": 3976, "gamma_signal": -1067, "vega_signal": -142, "option_type": "P", "stock_price": 31, "utc_time": 1773063505000}, {"instrument": "VIX", "mid_signal": -29319, "gamma_signal": -3565, "vega_signal": -666, "option_type": "C", "stock_price": 31.04, "utc_time": 1773063510000}, {"instrument": "VIX", "mid_signal": 3285, "gamma_signal": -826, "vega_signal": -112, "option_type": "P", "stock_price": 31.04, "utc_time": 1773063510000}, {"instrument": "VIX", "mid_signal": 5537, "gamma_signal": 851, "vega_signal": 153, "option_type": "C", "stock_price": 31.04, "utc_time": 1773063515000}, {"instrument": "VIX", "mid_signal": 1950, "gamma_signal": -558, "vega_signal": -77, "option_type": "P", "stock_price": 31.04, "utc_time": 1773063515000}, {"instrument": "VIX", "mid_signal": 6013, "gamma_signal": 762, "vega_signal": 129, "option_type": "C", "stock_price": 31.04, "utc_time": 1773063520000}, {"instrument": "VIX", "mid_signal": -749, "gamma_signal": 146, "vega_signal": 21, "option_type": "P", "stock_price": 31.04, "utc_time": 1773063520000}, {"instrument": "VIX", "mid_signal": 39951, "gamma_signal": 3387, "vega_signal": 508, "option_type": "C", "stock_price": 31.07, "utc_time": 1773063525000}, {"instrument": "VIX", "mid_signal": 1811, "gamma_signal": -133, "vega_signal": -23, "option_type": "P", "stock_price": 31.07, "utc_time": 1773063525000}, {"instrument": "VIX", "mid_signal": 44098, "gamma_signal": 4134, "vega_signal": 651, "option_type": "C", "stock_price": 31.07, "utc_time": 1773063530000}, {"instrument": "VIX", "mid_signal": 1600, "gamma_signal": -313, "vega_signal": -45, "option_type": "P", "stock_price": 31.07, "utc_time": 1773063530000}, {"instrument": "VIX", "mid_signal": 68382, "gamma_signal": 4466, "vega_signal": 687, "option_type": "C", "stock_price": 31.07, "utc_time": 1773063535000}, {"instrument": "VIX", "mid_signal": 136, "gamma_signal": -53, "vega_signal": -7, "option_type": "P", "stock_price": 31.07, "utc_time": 1773063535000}, {"instrument": "VIX", "mid_signal": 2690, "gamma_signal": 327, "vega_signal": 53, "option_type": "C", "stock_price": 31.01, "utc_time": 1773063540000}, {"instrument": "VIX", "mid_signal": 332479, "gamma_signal": -45962, "vega_signal": -7004, "option_type": "P", "stock_price": 31.01, "utc_time": 1773063540000}, {"instrument": "VIX", "mid_signal": 99742, "gamma_signal": 4157, "vega_signal": 607, "option_type": "C", "stock_price": 31.01, "utc_time": 1773063545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1773063545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1773063550000}, {"instrument": "VIX", "mid_signal": 1418, "gamma_signal": -339, "vega_signal": -47, "option_type": "P", "stock_price": 31.01, "utc_time": 1773063550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1773063555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1773063555000}, {"instrument": "VIX", "mid_signal": 101228, "gamma_signal": 8471, "vega_signal": 1267, "option_type": "C", "stock_price": 30.9, "utc_time": 1773063560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1773063560000}, {"instrument": "VIX", "mid_signal": 7450, "gamma_signal": 689, "vega_signal": 95, "option_type": "C", "stock_price": 30.9, "utc_time": 1773063565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1773063565000}, {"instrument": "VIX", "mid_signal": 45818, "gamma_signal": 3493, "vega_signal": 522, "option_type": "C", "stock_price": 31, "utc_time": 1773063570000}, {"instrument": "VIX", "mid_signal": -87, "gamma_signal": 30, "vega_signal": 4, "option_type": "P", "stock_price": 31, "utc_time": 1773063570000}, {"instrument": "VIX", "mid_signal": 109074, "gamma_signal": 11621, "vega_signal": 1794, "option_type": "C", "stock_price": 31, "utc_time": 1773063575000}, {"instrument": "VIX", "mid_signal": 3098, "gamma_signal": -573, "vega_signal": -82, "option_type": "P", "stock_price": 31, "utc_time": 1773063575000}, {"instrument": "VIX", "mid_signal": -2577, "gamma_signal": -131, "vega_signal": -17, "option_type": "C", "stock_price": 31, "utc_time": 1773063580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1773063580000}, {"instrument": "VIX", "mid_signal": -1778, "gamma_signal": -251, "vega_signal": -43, "option_type": "C", "stock_price": 30.99, "utc_time": 1773063585000}, {"instrument": "VIX", "mid_signal": 1101, "gamma_signal": -169, "vega_signal": -25, "option_type": "P", "stock_price": 30.99, "utc_time": 1773063585000}, {"instrument": "VIX", "mid_signal": -15503, "gamma_signal": -3087, "vega_signal": -615, "option_type": "C", "stock_price": 30.99, "utc_time": 1773063590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1773063590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1773063595000}, {"instrument": "VIX", "mid_signal": -181, "gamma_signal": 59, "vega_signal": 8, "option_type": "P", "stock_price": 30.99, "utc_time": 1773063595000}, {"instrument": "VIX", "mid_signal": 8205, "gamma_signal": 1098, "vega_signal": 184, "option_type": "C", "stock_price": 31.13, "utc_time": 1773063600000}, {"instrument": "VIX", "mid_signal": 922, "gamma_signal": -160, "vega_signal": -24, "option_type": "P", "stock_price": 31.13, "utc_time": 1773063600000}, {"instrument": "VIX", "mid_signal": 4004, "gamma_signal": 502, "vega_signal": 80, "option_type": "C", "stock_price": 31.13, "utc_time": 1773063605000}, {"instrument": "VIX", "mid_signal": 546, "gamma_signal": -212, "vega_signal": -29, "option_type": "P", "stock_price": 31.13, "utc_time": 1773063605000}, {"instrument": "VIX", "mid_signal": 10913, "gamma_signal": 417, "vega_signal": 56, "option_type": "C", "stock_price": 31.13, "utc_time": 1773063610000}, {"instrument": "VIX", "mid_signal": -1451, "gamma_signal": 185, "vega_signal": 27, "option_type": "P", "stock_price": 31.13, "utc_time": 1773063610000}, {"instrument": "VIX", "mid_signal": 1659, "gamma_signal": 185, "vega_signal": 27, "option_type": "C", "stock_price": 31.09, "utc_time": 1773063615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1773063615000}, {"instrument": "VIX", "mid_signal": 66536, "gamma_signal": 5306, "vega_signal": 779, "option_type": "C", "stock_price": 31.09, "utc_time": 1773063620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1773063620000}, {"instrument": "VIX", "mid_signal": -57383, "gamma_signal": -4706, "vega_signal": -687, "option_type": "C", "stock_price": 31.09, "utc_time": 1773063625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1773063625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1773063630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1773063630000}, {"instrument": "VIX", "mid_signal": 77461, "gamma_signal": 4345, "vega_signal": 624, "option_type": "C", "stock_price": 31.15, "utc_time": 1773063635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1773063635000}, {"instrument": "VIX", "mid_signal": 1242, "gamma_signal": 17, "vega_signal": -1, "option_type": "C", "stock_price": 31.15, "utc_time": 1773063640000}, {"instrument": "VIX", "mid_signal": -262, "gamma_signal": 80, "vega_signal": 11, "option_type": "P", "stock_price": 31.15, "utc_time": 1773063640000}, {"instrument": "VIX", "mid_signal": 102290, "gamma_signal": 8697, "vega_signal": 1284, "option_type": "C", "stock_price": 31.14, "utc_time": 1773063645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1773063645000}, {"instrument": "VIX", "mid_signal": -81738, "gamma_signal": -4917, "vega_signal": -556, "option_type": "C", "stock_price": 31.14, "utc_time": 1773063650000}, {"instrument": "VIX", "mid_signal": 1064, "gamma_signal": -256, "vega_signal": -35, "option_type": "P", "stock_price": 31.14, "utc_time": 1773063650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.14, "utc_time": 1773063655000}, {"instrument": "VIX", "mid_signal": 420, "gamma_signal": -155, "vega_signal": -20, "option_type": "P", "stock_price": 31.14, "utc_time": 1773063655000}, {"instrument": "VIX", "mid_signal": 39583, "gamma_signal": 3243, "vega_signal": 470, "option_type": "C", "stock_price": 31.25, "utc_time": 1773063660000}, {"instrument": "VIX", "mid_signal": 5338, "gamma_signal": -1286, "vega_signal": -174, "option_type": "P", "stock_price": 31.25, "utc_time": 1773063660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.25, "utc_time": 1773063665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.25, "utc_time": 1773063665000}, {"instrument": "VIX", "mid_signal": 65773, "gamma_signal": 4577, "vega_signal": 668, "option_type": "C", "stock_price": 31.25, "utc_time": 1773063670000}, {"instrument": "VIX", "mid_signal": -104797, "gamma_signal": 25305, "vega_signal": 3420, "option_type": "P", "stock_price": 31.25, "utc_time": 1773063670000}, {"instrument": "VIX", "mid_signal": 3097, "gamma_signal": 16, "vega_signal": 2, "option_type": "C", "stock_price": 31.35, "utc_time": 1773063675000}, {"instrument": "VIX", "mid_signal": 302, "gamma_signal": -107, "vega_signal": -14, "option_type": "P", "stock_price": 31.35, "utc_time": 1773063675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.35, "utc_time": 1773063680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.35, "utc_time": 1773063680000}, {"instrument": "VIX", "mid_signal": -10608, "gamma_signal": 3312, "vega_signal": 930, "option_type": "C", "stock_price": 31.35, "utc_time": 1773063685000}, {"instrument": "VIX", "mid_signal": 4734, "gamma_signal": -1680, "vega_signal": -217, "option_type": "P", "stock_price": 31.35, "utc_time": 1773063685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.44, "utc_time": 1773063690000}, {"instrument": "VIX", "mid_signal": 192, "gamma_signal": -79, "vega_signal": -11, "option_type": "P", "stock_price": 31.44, "utc_time": 1773063690000}, {"instrument": "VIX", "mid_signal": 3422, "gamma_signal": 132, "vega_signal": -8, "option_type": "C", "stock_price": 31.44, "utc_time": 1773063695000}, {"instrument": "VIX", "mid_signal": -56, "gamma_signal": 23, "vega_signal": 3, "option_type": "P", "stock_price": 31.44, "utc_time": 1773063695000}, {"instrument": "VIX", "mid_signal": 3051, "gamma_signal": 36, "vega_signal": 5, "option_type": "C", "stock_price": 31.44, "utc_time": 1773063700000}, {"instrument": "VIX", "mid_signal": 303, "gamma_signal": -107, "vega_signal": -14, "option_type": "P", "stock_price": 31.44, "utc_time": 1773063700000}, {"instrument": "VIX", "mid_signal": 39231, "gamma_signal": 3570, "vega_signal": 482, "option_type": "C", "stock_price": 31.32, "utc_time": 1773063705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.44, "utc_time": 1773063705000}, {"instrument": "VIX", "mid_signal": 145869, "gamma_signal": 13010, "vega_signal": 1759, "option_type": "C", "stock_price": 31.32, "utc_time": 1773063710000}, {"instrument": "VIX", "mid_signal": 1439, "gamma_signal": -186, "vega_signal": -27, "option_type": "P", "stock_price": 31.32, "utc_time": 1773063710000}, {"instrument": "VIX", "mid_signal": 35597, "gamma_signal": 2715, "vega_signal": 313, "option_type": "C", "stock_price": 31.32, "utc_time": 1773063715000}, {"instrument": "VIX", "mid_signal": -10615, "gamma_signal": 3107, "vega_signal": 418, "option_type": "P", "stock_price": 31.32, "utc_time": 1773063715000}, {"instrument": "VIX", "mid_signal": -9085, "gamma_signal": -672, "vega_signal": -92, "option_type": "C", "stock_price": 31.31, "utc_time": 1773063720000}, {"instrument": "VIX", "mid_signal": -151, "gamma_signal": 53, "vega_signal": 7, "option_type": "P", "stock_price": 31.31, "utc_time": 1773063720000}, {"instrument": "VIX", "mid_signal": -7287, "gamma_signal": -1146, "vega_signal": -179, "option_type": "C", "stock_price": 31.31, "utc_time": 1773063725000}, {"instrument": "VIX", "mid_signal": 1048, "gamma_signal": -186, "vega_signal": -25, "option_type": "P", "stock_price": 31.31, "utc_time": 1773063725000}, {"instrument": "VIX", "mid_signal": 7243, "gamma_signal": 1181, "vega_signal": 184, "option_type": "C", "stock_price": 31.31, "utc_time": 1773063730000}, {"instrument": "VIX", "mid_signal": 1211, "gamma_signal": -158, "vega_signal": -23, "option_type": "P", "stock_price": 31.31, "utc_time": 1773063730000}, {"instrument": "VIX", "mid_signal": 64387, "gamma_signal": 5224, "vega_signal": 752, "option_type": "C", "stock_price": 31.51, "utc_time": 1773063735000}, {"instrument": "VIX", "mid_signal": -718, "gamma_signal": 54, "vega_signal": 10, "option_type": "P", "stock_price": 31.51, "utc_time": 1773063735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.51, "utc_time": 1773063740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.51, "utc_time": 1773063740000}, {"instrument": "VIX", "mid_signal": 2747, "gamma_signal": -44, "vega_signal": -11, "option_type": "C", "stock_price": 31.51, "utc_time": 1773063745000}, {"instrument": "VIX", "mid_signal": 27526, "gamma_signal": -3360, "vega_signal": -553, "option_type": "P", "stock_price": 31.51, "utc_time": 1773063745000}, {"instrument": "VIX", "mid_signal": 177811, "gamma_signal": 15250, "vega_signal": 2274, "option_type": "C", "stock_price": 31.46, "utc_time": 1773063750000}, {"instrument": "VIX", "mid_signal": 1154, "gamma_signal": -450, "vega_signal": -63, "option_type": "P", "stock_price": 31.46, "utc_time": 1773063750000}, {"instrument": "VIX", "mid_signal": 84092, "gamma_signal": 7092, "vega_signal": 1025, "option_type": "C", "stock_price": 31.46, "utc_time": 1773063755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.46, "utc_time": 1773063755000}, {"instrument": "VIX", "mid_signal": 189020, "gamma_signal": 11355, "vega_signal": 1620, "option_type": "C", "stock_price": 31.46, "utc_time": 1773063760000}, {"instrument": "VIX", "mid_signal": -188, "gamma_signal": 66, "vega_signal": 8, "option_type": "P", "stock_price": 31.46, "utc_time": 1773063760000}, {"instrument": "VIX", "mid_signal": 42966, "gamma_signal": 3486, "vega_signal": 501, "option_type": "C", "stock_price": 31.54, "utc_time": 1773063765000}, {"instrument": "VIX", "mid_signal": 637, "gamma_signal": -142, "vega_signal": -20, "option_type": "P", "stock_price": 31.54, "utc_time": 1773063765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.54, "utc_time": 1773063770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.54, "utc_time": 1773063770000}, {"instrument": "VIX", "mid_signal": 152157, "gamma_signal": 12369, "vega_signal": 1783, "option_type": "C", "stock_price": 31.54, "utc_time": 1773063775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.54, "utc_time": 1773063775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.54, "utc_time": 1773063780000}, {"instrument": "VIX", "mid_signal": 89, "gamma_signal": -33, "vega_signal": -5, "option_type": "P", "stock_price": 31.54, "utc_time": 1773063780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.54, "utc_time": 1773063785000}, {"instrument": "VIX", "mid_signal": 189, "gamma_signal": -66, "vega_signal": -8, "option_type": "P", "stock_price": 31.54, "utc_time": 1773063785000}, {"instrument": "VIX", "mid_signal": 64449, "gamma_signal": 5229, "vega_signal": 752, "option_type": "C", "stock_price": 31.54, "utc_time": 1773063790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.54, "utc_time": 1773063790000}, {"instrument": "VIX", "mid_signal": -1816, "gamma_signal": -345, "vega_signal": -68, "option_type": "C", "stock_price": 31.48, "utc_time": 1773063795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.48, "utc_time": 1773063795000}, {"instrument": "VIX", "mid_signal": 86060, "gamma_signal": 7173, "vega_signal": 997, "option_type": "C", "stock_price": 31.48, "utc_time": 1773063800000}, {"instrument": "VIX", "mid_signal": -73499, "gamma_signal": 19198, "vega_signal": 2748, "option_type": "P", "stock_price": 31.48, "utc_time": 1773063800000}, {"instrument": "VIX", "mid_signal": -44485, "gamma_signal": -3751, "vega_signal": -526, "option_type": "C", "stock_price": 31.48, "utc_time": 1773063805000}, {"instrument": "VIX", "mid_signal": 997, "gamma_signal": -179, "vega_signal": -25, "option_type": "P", "stock_price": 31.48, "utc_time": 1773063805000}, {"instrument": "VIX", "mid_signal": -2516, "gamma_signal": -142, "vega_signal": -20, "option_type": "C", "stock_price": 31.45, "utc_time": 1773063810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.48, "utc_time": 1773063810000}, {"instrument": "VIX", "mid_signal": 108992, "gamma_signal": 12302, "vega_signal": 2084, "option_type": "C", "stock_price": 31.45, "utc_time": 1773063815000}, {"instrument": "VIX", "mid_signal": 1780, "gamma_signal": -331, "vega_signal": -48, "option_type": "P", "stock_price": 31.45, "utc_time": 1773063815000}, {"instrument": "VIX", "mid_signal": 86046, "gamma_signal": 7181, "vega_signal": 1000, "option_type": "C", "stock_price": 31.45, "utc_time": 1773063820000}, {"instrument": "VIX", "mid_signal": -1163, "gamma_signal": 348, "vega_signal": 46, "option_type": "P", "stock_price": 31.45, "utc_time": 1773063820000}, {"instrument": "VIX", "mid_signal": -46738, "gamma_signal": -3906, "vega_signal": -548, "option_type": "C", "stock_price": 31.42, "utc_time": 1773063825000}, {"instrument": "VIX", "mid_signal": 229, "gamma_signal": -97, "vega_signal": -13, "option_type": "P", "stock_price": 31.42, "utc_time": 1773063825000}, {"instrument": "VIX", "mid_signal": 36824, "gamma_signal": 3517, "vega_signal": 489, "option_type": "C", "stock_price": 31.42, "utc_time": 1773063830000}, {"instrument": "VIX", "mid_signal": 1780, "gamma_signal": -263, "vega_signal": -40, "option_type": "P", "stock_price": 31.42, "utc_time": 1773063830000}, {"instrument": "VIX", "mid_signal": -176635, "gamma_signal": -21543, "vega_signal": -3784, "option_type": "C", "stock_price": 31.42, "utc_time": 1773063835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.42, "utc_time": 1773063835000}, {"instrument": "VIX", "mid_signal": 1055, "gamma_signal": 144, "vega_signal": 25, "option_type": "C", "stock_price": 31.3, "utc_time": 1773063840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1773063840000}, {"instrument": "VIX", "mid_signal": 122682, "gamma_signal": 9882, "vega_signal": 1342, "option_type": "C", "stock_price": 31.3, "utc_time": 1773063845000}, {"instrument": "VIX", "mid_signal": 182697, "gamma_signal": -47720, "vega_signal": -6830, "option_type": "P", "stock_price": 31.3, "utc_time": 1773063845000}, {"instrument": "VIX", "mid_signal": 85568, "gamma_signal": 7132, "vega_signal": 992, "option_type": "C", "stock_price": 31.3, "utc_time": 1773063850000}, {"instrument": "VIX", "mid_signal": 1175, "gamma_signal": -261, "vega_signal": -36, "option_type": "P", "stock_price": 31.3, "utc_time": 1773063850000}, {"instrument": "VIX", "mid_signal": -42191, "gamma_signal": -3563, "vega_signal": -500, "option_type": "C", "stock_price": 31.33, "utc_time": 1773063855000}, {"instrument": "VIX", "mid_signal": 10901, "gamma_signal": -1269, "vega_signal": -209, "option_type": "P", "stock_price": 31.33, "utc_time": 1773063855000}, {"instrument": "VIX", "mid_signal": -47413, "gamma_signal": -4276, "vega_signal": -626, "option_type": "C", "stock_price": 31.33, "utc_time": 1773063860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.33, "utc_time": 1773063860000}, {"instrument": "VIX", "mid_signal": 89959, "gamma_signal": 7699, "vega_signal": 1095, "option_type": "C", "stock_price": 31.33, "utc_time": 1773063865000}, {"instrument": "VIX", "mid_signal": -656, "gamma_signal": 144, "vega_signal": 20, "option_type": "P", "stock_price": 31.33, "utc_time": 1773063865000}, {"instrument": "VIX", "mid_signal": 118377, "gamma_signal": 9466, "vega_signal": 1278, "option_type": "C", "stock_price": 31.42, "utc_time": 1773063870000}, {"instrument": "VIX", "mid_signal": -658, "gamma_signal": 145, "vega_signal": 20, "option_type": "P", "stock_price": 31.42, "utc_time": 1773063870000}, {"instrument": "VIX", "mid_signal": 52578, "gamma_signal": 7194, "vega_signal": 1272, "option_type": "C", "stock_price": 31.42, "utc_time": 1773063875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.42, "utc_time": 1773063875000}, {"instrument": "VIX", "mid_signal": 169247, "gamma_signal": 14294, "vega_signal": 2005, "option_type": "C", "stock_price": 31.42, "utc_time": 1773063880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.42, "utc_time": 1773063880000}, {"instrument": "VIX", "mid_signal": 690, "gamma_signal": 110, "vega_signal": 21, "option_type": "C", "stock_price": 31.4, "utc_time": 1773063885000}, {"instrument": "VIX", "mid_signal": 2795, "gamma_signal": -337, "vega_signal": -55, "option_type": "P", "stock_price": 31.4, "utc_time": 1773063885000}, {"instrument": "VIX", "mid_signal": 42916, "gamma_signal": 3673, "vega_signal": 520, "option_type": "C", "stock_price": 31.4, "utc_time": 1773063890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.4, "utc_time": 1773063890000}, {"instrument": "VIX", "mid_signal": 42285, "gamma_signal": 3571, "vega_signal": 501, "option_type": "C", "stock_price": 31.4, "utc_time": 1773063895000}, {"instrument": "VIX", "mid_signal": 501, "gamma_signal": -122, "vega_signal": -17, "option_type": "P", "stock_price": 31.4, "utc_time": 1773063895000}, {"instrument": "VIX", "mid_signal": 304654, "gamma_signal": 28958, "vega_signal": 4609, "option_type": "C", "stock_price": 31.36, "utc_time": 1773063900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.36, "utc_time": 1773063900000}, {"instrument": "VIX", "mid_signal": 54626, "gamma_signal": 4289, "vega_signal": 600, "option_type": "C", "stock_price": 31.36, "utc_time": 1773063905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.36, "utc_time": 1773063905000}, {"instrument": "VIX", "mid_signal": 84523, "gamma_signal": 7218, "vega_signal": 1011, "option_type": "C", "stock_price": 31.36, "utc_time": 1773063910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.36, "utc_time": 1773063910000}, {"instrument": "VIX", "mid_signal": 1256, "gamma_signal": 24, "vega_signal": -2, "option_type": "C", "stock_price": 31.3, "utc_time": 1773063915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1773063915000}, {"instrument": "VIX", "mid_signal": 86920, "gamma_signal": 7259, "vega_signal": 1014, "option_type": "C", "stock_price": 31.3, "utc_time": 1773063920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1773063920000}, {"instrument": "VIX", "mid_signal": 1573, "gamma_signal": 166, "vega_signal": 28, "option_type": "C", "stock_price": 31.3, "utc_time": 1773063925000}, {"instrument": "VIX", "mid_signal": -1626, "gamma_signal": 195, "vega_signal": 31, "option_type": "P", "stock_price": 31.3, "utc_time": 1773063925000}, {"instrument": "VIX", "mid_signal": 126796, "gamma_signal": 10789, "vega_signal": 1507, "option_type": "C", "stock_price": 31.44, "utc_time": 1773063930000}, {"instrument": "VIX", "mid_signal": 2866, "gamma_signal": -532, "vega_signal": -76, "option_type": "P", "stock_price": 31.44, "utc_time": 1773063930000}, {"instrument": "VIX", "mid_signal": 6187, "gamma_signal": 1017, "vega_signal": 193, "option_type": "C", "stock_price": 31.44, "utc_time": 1773063935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.44, "utc_time": 1773063935000}, {"instrument": "VIX", "mid_signal": 94435, "gamma_signal": 8186, "vega_signal": 1160, "option_type": "C", "stock_price": 31.58, "utc_time": 1773063940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.44, "utc_time": 1773063940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.58, "utc_time": 1773063945000}, {"instrument": "VIX", "mid_signal": 2605, "gamma_signal": -680, "vega_signal": -90, "option_type": "P", "stock_price": 31.58, "utc_time": 1773063945000}, {"instrument": "VIX", "mid_signal": -1743, "gamma_signal": -175, "vega_signal": -28, "option_type": "C", "stock_price": 31.58, "utc_time": 1773063950000}, {"instrument": "VIX", "mid_signal": 7963, "gamma_signal": -1979, "vega_signal": -269, "option_type": "P", "stock_price": 31.58, "utc_time": 1773063950000}, {"instrument": "VIX", "mid_signal": 42454, "gamma_signal": 3612, "vega_signal": 505, "option_type": "C", "stock_price": 31.58, "utc_time": 1773063955000}, {"instrument": "VIX", "mid_signal": -2880, "gamma_signal": 807, "vega_signal": 108, "option_type": "P", "stock_price": 31.58, "utc_time": 1773063955000}, {"instrument": "VIX", "mid_signal": -43194, "gamma_signal": -3727, "vega_signal": -526, "option_type": "C", "stock_price": 31.62, "utc_time": 1773063960000}, {"instrument": "VIX", "mid_signal": 892, "gamma_signal": -224, "vega_signal": -30, "option_type": "P", "stock_price": 31.62, "utc_time": 1773063960000}, {"instrument": "VIX", "mid_signal": 99806, "gamma_signal": 4143, "vega_signal": 583, "option_type": "C", "stock_price": 31.62, "utc_time": 1773063965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.62, "utc_time": 1773063965000}, {"instrument": "VIX", "mid_signal": 984, "gamma_signal": 171, "vega_signal": 33, "option_type": "C", "stock_price": 31.62, "utc_time": 1773063970000}, {"instrument": "VIX", "mid_signal": 15508, "gamma_signal": -3944, "vega_signal": -538, "option_type": "P", "stock_price": 31.62, "utc_time": 1773063970000}, {"instrument": "VIX", "mid_signal": 2543, "gamma_signal": 424, "vega_signal": 79, "option_type": "C", "stock_price": 31.13, "utc_time": 1773063975000}, {"instrument": "VIX", "mid_signal": 4702, "gamma_signal": -1509, "vega_signal": -198, "option_type": "P", "stock_price": 31.13, "utc_time": 1773063975000}, {"instrument": "VIX", "mid_signal": 39056, "gamma_signal": 3247, "vega_signal": 480, "option_type": "C", "stock_price": 31.13, "utc_time": 1773063980000}, {"instrument": "VIX", "mid_signal": -2612, "gamma_signal": 580, "vega_signal": 79, "option_type": "P", "stock_price": 31.13, "utc_time": 1773063980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.13, "utc_time": 1773063985000}, {"instrument": "VIX", "mid_signal": -1626, "gamma_signal": 264, "vega_signal": 39, "option_type": "P", "stock_price": 31.13, "utc_time": 1773063985000}, {"instrument": "VIX", "mid_signal": -754, "gamma_signal": -167, "vega_signal": -33, "option_type": "C", "stock_price": 31.34, "utc_time": 1773063990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.34, "utc_time": 1773063990000}, {"instrument": "VIX", "mid_signal": 41796, "gamma_signal": 3415, "vega_signal": 503, "option_type": "C", "stock_price": 31.34, "utc_time": 1773063995000}, {"instrument": "VIX", "mid_signal": 620, "gamma_signal": -253, "vega_signal": -34, "option_type": "P", "stock_price": 31.34, "utc_time": 1773063995000}, {"instrument": "VIX", "mid_signal": -38989, "gamma_signal": -3126, "vega_signal": -457, "option_type": "C", "stock_price": 31.34, "utc_time": 1773064000000}, {"instrument": "VIX", "mid_signal": -1153, "gamma_signal": 368, "vega_signal": 48, "option_type": "P", "stock_price": 31.34, "utc_time": 1773064000000}, {"instrument": "VIX", "mid_signal": -1151, "gamma_signal": -203, "vega_signal": -37, "option_type": "C", "stock_price": 31.37, "utc_time": 1773064005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.34, "utc_time": 1773064005000}, {"instrument": "VIX", "mid_signal": 42554, "gamma_signal": 3554, "vega_signal": 531, "option_type": "C", "stock_price": 31.37, "utc_time": 1773064010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.37, "utc_time": 1773064010000}, {"instrument": "VIX", "mid_signal": 192161, "gamma_signal": 17851, "vega_signal": 2776, "option_type": "C", "stock_price": 31.37, "utc_time": 1773064015000}, {"instrument": "VIX", "mid_signal": 368, "gamma_signal": -99, "vega_signal": -14, "option_type": "P", "stock_price": 31.37, "utc_time": 1773064015000}, {"instrument": "VIX", "mid_signal": -36609, "gamma_signal": -2900, "vega_signal": -421, "option_type": "C", "stock_price": 31.34, "utc_time": 1773064020000}, {"instrument": "VIX", "mid_signal": 3869, "gamma_signal": -1577, "vega_signal": -200, "option_type": "P", "stock_price": 31.34, "utc_time": 1773064020000}, {"instrument": "VIX", "mid_signal": 891732, "gamma_signal": 94214, "vega_signal": 15499, "option_type": "C", "stock_price": 31.34, "utc_time": 1773064025000}, {"instrument": "VIX", "mid_signal": 122, "gamma_signal": -47, "vega_signal": -6, "option_type": "P", "stock_price": 31.34, "utc_time": 1773064025000}, {"instrument": "VIX", "mid_signal": 146928, "gamma_signal": 13344, "vega_signal": 2036, "option_type": "C", "stock_price": 31.34, "utc_time": 1773064030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.34, "utc_time": 1773064030000}, {"instrument": "VIX", "mid_signal": 55987, "gamma_signal": 5629, "vega_signal": 885, "option_type": "C", "stock_price": 31.44, "utc_time": 1773064035000}, {"instrument": "VIX", "mid_signal": -223, "gamma_signal": 73, "vega_signal": 9, "option_type": "P", "stock_price": 31.44, "utc_time": 1773064035000}, {"instrument": "VIX", "mid_signal": 3140, "gamma_signal": 439, "vega_signal": 77, "option_type": "C", "stock_price": 31.44, "utc_time": 1773064040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.44, "utc_time": 1773064040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.44, "utc_time": 1773064045000}, {"instrument": "VIX", "mid_signal": 1410, "gamma_signal": -511, "vega_signal": -65, "option_type": "P", "stock_price": 31.44, "utc_time": 1773064045000}, {"instrument": "VIX", "mid_signal": 85616, "gamma_signal": 7064, "vega_signal": 1033, "option_type": "C", "stock_price": 31.5, "utc_time": 1773064050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.5, "utc_time": 1773064050000}, {"instrument": "VIX", "mid_signal": -85298, "gamma_signal": -7160, "vega_signal": -1059, "option_type": "C", "stock_price": 31.5, "utc_time": 1773064055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.5, "utc_time": 1773064055000}, {"instrument": "VIX", "mid_signal": 419, "gamma_signal": 89, "vega_signal": 18, "option_type": "C", "stock_price": 31.5, "utc_time": 1773064060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.5, "utc_time": 1773064060000}, {"instrument": "VIX", "mid_signal": 50123, "gamma_signal": 3543, "vega_signal": 503, "option_type": "C", "stock_price": 31.32, "utc_time": 1773064065000}, {"instrument": "VIX", "mid_signal": -32, "gamma_signal": 12, "vega_signal": 2, "option_type": "P", "stock_price": 31.32, "utc_time": 1773064065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1773064070000}, {"instrument": "VIX", "mid_signal": -591, "gamma_signal": 235, "vega_signal": 32, "option_type": "P", "stock_price": 31.32, "utc_time": 1773064070000}, {"instrument": "VIX", "mid_signal": 101801, "gamma_signal": 11074, "vega_signal": 1784, "option_type": "C", "stock_price": 31.32, "utc_time": 1773064075000}, {"instrument": "VIX", "mid_signal": 123626, "gamma_signal": -30736, "vega_signal": -4161, "option_type": "P", "stock_price": 31.32, "utc_time": 1773064075000}, {"instrument": "VIX", "mid_signal": -208, "gamma_signal": -44, "vega_signal": -9, "option_type": "C", "stock_price": 31.21, "utc_time": 1773064080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1773064080000}, {"instrument": "VIX", "mid_signal": 2082, "gamma_signal": 171, "vega_signal": 25, "option_type": "C", "stock_price": 31.21, "utc_time": 1773064085000}, {"instrument": "VIX", "mid_signal": -177, "gamma_signal": 70, "vega_signal": 9, "option_type": "P", "stock_price": 31.21, "utc_time": 1773064085000}, {"instrument": "VIX", "mid_signal": 41634, "gamma_signal": 3415, "vega_signal": 498, "option_type": "C", "stock_price": 31.21, "utc_time": 1773064090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1773064090000}, {"instrument": "VIX", "mid_signal": 330992, "gamma_signal": 35461, "vega_signal": 5674, "option_type": "C", "stock_price": 31.17, "utc_time": 1773064095000}, {"instrument": "VIX", "mid_signal": -182305, "gamma_signal": 49450, "vega_signal": 6766, "option_type": "P", "stock_price": 31.17, "utc_time": 1773064095000}, {"instrument": "VIX", "mid_signal": 120276, "gamma_signal": 10182, "vega_signal": 1419, "option_type": "C", "stock_price": 31.17, "utc_time": 1773064100000}, {"instrument": "VIX", "mid_signal": -1566, "gamma_signal": 170, "vega_signal": 27, "option_type": "P", "stock_price": 31.17, "utc_time": 1773064100000}, {"instrument": "VIX", "mid_signal": 171039, "gamma_signal": 14518, "vega_signal": 2048, "option_type": "C", "stock_price": 31.17, "utc_time": 1773064105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1773064105000}, {"instrument": "VIX", "mid_signal": 78424, "gamma_signal": 6563, "vega_signal": 918, "option_type": "C", "stock_price": 31.22, "utc_time": 1773064110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1773064110000}, {"instrument": "VIX", "mid_signal": -19079, "gamma_signal": -2190, "vega_signal": -360, "option_type": "C", "stock_price": 31.22, "utc_time": 1773064115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.22, "utc_time": 1773064115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.22, "utc_time": 1773064120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.22, "utc_time": 1773064120000}, {"instrument": "VIX", "mid_signal": 181702, "gamma_signal": 15758, "vega_signal": 2223, "option_type": "C", "stock_price": 31.12, "utc_time": 1773064125000}, {"instrument": "VIX", "mid_signal": -638, "gamma_signal": 148, "vega_signal": 20, "option_type": "P", "stock_price": 31.12, "utc_time": 1773064125000}, {"instrument": "VIX", "mid_signal": 5438, "gamma_signal": 200, "vega_signal": 26, "option_type": "C", "stock_price": 31.12, "utc_time": 1773064130000}, {"instrument": "VIX", "mid_signal": -4118, "gamma_signal": 707, "vega_signal": 100, "option_type": "P", "stock_price": 31.12, "utc_time": 1773064130000}, {"instrument": "VIX", "mid_signal": 11572, "gamma_signal": 1158, "vega_signal": 181, "option_type": "C", "stock_price": 31.12, "utc_time": 1773064135000}, {"instrument": "VIX", "mid_signal": -251, "gamma_signal": 75, "vega_signal": 10, "option_type": "P", "stock_price": 31.12, "utc_time": 1773064135000}, {"instrument": "VIX", "mid_signal": 261787, "gamma_signal": 20284, "vega_signal": 2852, "option_type": "C", "stock_price": 31.11, "utc_time": 1773064140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1773064140000}, {"instrument": "VIX", "mid_signal": 20818, "gamma_signal": 1767, "vega_signal": 249, "option_type": "C", "stock_price": 31.11, "utc_time": 1773064145000}, {"instrument": "VIX", "mid_signal": 823, "gamma_signal": -168, "vega_signal": -23, "option_type": "P", "stock_price": 31.11, "utc_time": 1773064145000}, {"instrument": "VIX", "mid_signal": -4946, "gamma_signal": -295, "vega_signal": -39, "option_type": "C", "stock_price": 31.11, "utc_time": 1773064150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1773064150000}, {"instrument": "VIX", "mid_signal": 4501, "gamma_signal": 224, "vega_signal": 34, "option_type": "C", "stock_price": 31.07, "utc_time": 1773064155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1773064155000}, {"instrument": "VIX", "mid_signal": 123930, "gamma_signal": 10498, "vega_signal": 1498, "option_type": "C", "stock_price": 31.07, "utc_time": 1773064160000}, {"instrument": "VIX", "mid_signal": 5239, "gamma_signal": -482, "vega_signal": -79, "option_type": "P", "stock_price": 31.07, "utc_time": 1773064160000}, {"instrument": "VIX", "mid_signal": 50346, "gamma_signal": 4155, "vega_signal": 590, "option_type": "C", "stock_price": 31.07, "utc_time": 1773064165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1773064165000}, {"instrument": "VIX", "mid_signal": 68452, "gamma_signal": 1288, "vega_signal": 198, "option_type": "C", "stock_price": 31.23, "utc_time": 1773064170000}, {"instrument": "VIX", "mid_signal": 852, "gamma_signal": -165, "vega_signal": -23, "option_type": "P", "stock_price": 31.23, "utc_time": 1773064170000}, {"instrument": "VIX", "mid_signal": 144438, "gamma_signal": 12080, "vega_signal": 1707, "option_type": "C", "stock_price": 31.23, "utc_time": 1773064175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1773064175000}, {"instrument": "VIX", "mid_signal": 83045, "gamma_signal": 7035, "vega_signal": 1004, "option_type": "C", "stock_price": 31.23, "utc_time": 1773064180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1773064180000}, {"instrument": "VIX", "mid_signal": 132161, "gamma_signal": 11002, "vega_signal": 1570, "option_type": "C", "stock_price": 31.36, "utc_time": 1773064185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1773064185000}, {"instrument": "VIX", "mid_signal": 22356, "gamma_signal": 1816, "vega_signal": 252, "option_type": "C", "stock_price": 31.36, "utc_time": 1773064190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.36, "utc_time": 1773064190000}, {"instrument": "VIX", "mid_signal": 20848, "gamma_signal": 1766, "vega_signal": 252, "option_type": "C", "stock_price": 31.36, "utc_time": 1773064195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.36, "utc_time": 1773064195000}, {"instrument": "VIX", "mid_signal": 20928, "gamma_signal": 1773, "vega_signal": 253, "option_type": "C", "stock_price": 31.48, "utc_time": 1773064200000}, {"instrument": "VIX", "mid_signal": -4773, "gamma_signal": 516, "vega_signal": 83, "option_type": "P", "stock_price": 31.48, "utc_time": 1773064200000}, {"instrument": "VIX", "mid_signal": 1718, "gamma_signal": 179, "vega_signal": 28, "option_type": "C", "stock_price": 31.48, "utc_time": 1773064205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.48, "utc_time": 1773064205000}, {"instrument": "VIX", "mid_signal": 124666, "gamma_signal": 10404, "vega_signal": 1467, "option_type": "C", "stock_price": 31.48, "utc_time": 1773064210000}, {"instrument": "VIX", "mid_signal": -6873, "gamma_signal": 1329, "vega_signal": 185, "option_type": "P", "stock_price": 31.48, "utc_time": 1773064210000}, {"instrument": "VIX", "mid_signal": 36402, "gamma_signal": 3163, "vega_signal": 465, "option_type": "C", "stock_price": 31.44, "utc_time": 1773064215000}, {"instrument": "VIX", "mid_signal": 500, "gamma_signal": -126, "vega_signal": -17, "option_type": "P", "stock_price": 31.44, "utc_time": 1773064215000}, {"instrument": "VIX", "mid_signal": 148833, "gamma_signal": 12135, "vega_signal": 1753, "option_type": "C", "stock_price": 31.44, "utc_time": 1773064220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.44, "utc_time": 1773064220000}, {"instrument": "VIX", "mid_signal": 42094, "gamma_signal": 3385, "vega_signal": 486, "option_type": "C", "stock_price": 31.44, "utc_time": 1773064225000}, {"instrument": "VIX", "mid_signal": 153, "gamma_signal": -52, "vega_signal": -7, "option_type": "P", "stock_price": 31.44, "utc_time": 1773064225000}, {"instrument": "VIX", "mid_signal": 21215, "gamma_signal": 1730, "vega_signal": 250, "option_type": "C", "stock_price": 31.37, "utc_time": 1773064230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.37, "utc_time": 1773064230000}, {"instrument": "VIX", "mid_signal": 21215, "gamma_signal": 1730, "vega_signal": 250, "option_type": "C", "stock_price": 31.37, "utc_time": 1773064235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.37, "utc_time": 1773064235000}, {"instrument": "VIX", "mid_signal": 21215, "gamma_signal": 1730, "vega_signal": 250, "option_type": "C", "stock_price": 31.37, "utc_time": 1773064240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.37, "utc_time": 1773064240000}, {"instrument": "VIX", "mid_signal": 130004, "gamma_signal": 10540, "vega_signal": 1522, "option_type": "C", "stock_price": 31.42, "utc_time": 1773064245000}, {"instrument": "VIX", "mid_signal": 6679, "gamma_signal": -1892, "vega_signal": -247, "option_type": "P", "stock_price": 31.42, "utc_time": 1773064245000}, {"instrument": "VIX", "mid_signal": 23806, "gamma_signal": 1601, "vega_signal": 220, "option_type": "C", "stock_price": 31.42, "utc_time": 1773064250000}, {"instrument": "VIX", "mid_signal": 1017, "gamma_signal": -173, "vega_signal": -25, "option_type": "P", "stock_price": 31.42, "utc_time": 1773064250000}, {"instrument": "VIX", "mid_signal": -41284, "gamma_signal": -3274, "vega_signal": -467, "option_type": "C", "stock_price": 31.42, "utc_time": 1773064255000}, {"instrument": "VIX", "mid_signal": 11731, "gamma_signal": -1908, "vega_signal": -278, "option_type": "P", "stock_price": 31.42, "utc_time": 1773064255000}, {"instrument": "VIX", "mid_signal": 1705, "gamma_signal": 86, "vega_signal": 8, "option_type": "C", "stock_price": 31.58, "utc_time": 1773064260000}, {"instrument": "VIX", "mid_signal": -130, "gamma_signal": 47, "vega_signal": 8, "option_type": "P", "stock_price": 31.58, "utc_time": 1773064260000}, {"instrument": "VIX", "mid_signal": 106783, "gamma_signal": 8707, "vega_signal": 1258, "option_type": "C", "stock_price": 31.58, "utc_time": 1773064265000}, {"instrument": "VIX", "mid_signal": 768, "gamma_signal": -260, "vega_signal": -35, "option_type": "P", "stock_price": 31.58, "utc_time": 1773064265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.58, "utc_time": 1773064270000}, {"instrument": "VIX", "mid_signal": 631, "gamma_signal": -146, "vega_signal": -20, "option_type": "P", "stock_price": 31.58, "utc_time": 1773064270000}, {"instrument": "VIX", "mid_signal": -36151, "gamma_signal": -3844, "vega_signal": -558, "option_type": "C", "stock_price": 31.47, "utc_time": 1773064275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.47, "utc_time": 1773064275000}, {"instrument": "VIX", "mid_signal": 151382, "gamma_signal": 12117, "vega_signal": 1742, "option_type": "C", "stock_price": 31.47, "utc_time": 1773064280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.47, "utc_time": 1773064280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.47, "utc_time": 1773064285000}, {"instrument": "VIX", "mid_signal": 3075, "gamma_signal": -353, "vega_signal": -56, "option_type": "P", "stock_price": 31.47, "utc_time": 1773064285000}, {"instrument": "VIX", "mid_signal": -390, "gamma_signal": -86, "vega_signal": -17, "option_type": "C", "stock_price": 31.67, "utc_time": 1773064290000}, {"instrument": "VIX", "mid_signal": -633, "gamma_signal": 139, "vega_signal": 20, "option_type": "P", "stock_price": 31.67, "utc_time": 1773064290000}, {"instrument": "VIX", "mid_signal": 43484, "gamma_signal": 3483, "vega_signal": 501, "option_type": "C", "stock_price": 31.67, "utc_time": 1773064295000}, {"instrument": "VIX", "mid_signal": 30, "gamma_signal": -11, "vega_signal": -2, "option_type": "P", "stock_price": 31.67, "utc_time": 1773064295000}, {"instrument": "VIX", "mid_signal": 21742, "gamma_signal": 1741, "vega_signal": 250, "option_type": "C", "stock_price": 31.67, "utc_time": 1773064300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.67, "utc_time": 1773064300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.67, "utc_time": 1773064305000}, {"instrument": "VIX", "mid_signal": 724, "gamma_signal": -276, "vega_signal": -41, "option_type": "P", "stock_price": 31.59, "utc_time": 1773064305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.59, "utc_time": 1773064310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.59, "utc_time": 1773064310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.59, "utc_time": 1773064315000}, {"instrument": "VIX", "mid_signal": 2217, "gamma_signal": -749, "vega_signal": -103, "option_type": "P", "stock_price": 31.59, "utc_time": 1773064315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.58, "utc_time": 1773064320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.58, "utc_time": 1773064320000}, {"instrument": "VIX", "mid_signal": 2064, "gamma_signal": 304, "vega_signal": 51, "option_type": "C", "stock_price": 31.58, "utc_time": 1773064325000}, {"instrument": "VIX", "mid_signal": -2362, "gamma_signal": 563, "vega_signal": 80, "option_type": "P", "stock_price": 31.58, "utc_time": 1773064325000}, {"instrument": "VIX", "mid_signal": -43166, "gamma_signal": -3430, "vega_signal": -491, "option_type": "C", "stock_price": 31.58, "utc_time": 1773064330000}, {"instrument": "VIX", "mid_signal": 166, "gamma_signal": -65, "vega_signal": -9, "option_type": "P", "stock_price": 31.58, "utc_time": 1773064330000}, {"instrument": "VIX", "mid_signal": -1408, "gamma_signal": 75, "vega_signal": 5, "option_type": "C", "stock_price": 31.64, "utc_time": 1773064335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.64, "utc_time": 1773064335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.64, "utc_time": 1773064340000}, {"instrument": "VIX", "mid_signal": -1335, "gamma_signal": 110, "vega_signal": 19, "option_type": "P", "stock_price": 31.64, "utc_time": 1773064340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.64, "utc_time": 1773064345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.64, "utc_time": 1773064345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.55, "utc_time": 1773064350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.55, "utc_time": 1773064350000}, {"instrument": "VIX", "mid_signal": -2722, "gamma_signal": -119, "vega_signal": -15, "option_type": "C", "stock_price": 31.55, "utc_time": 1773064355000}, {"instrument": "VIX", "mid_signal": -433, "gamma_signal": 119, "vega_signal": 15, "option_type": "P", "stock_price": 31.55, "utc_time": 1773064355000}, {"instrument": "VIX", "mid_signal": 14282, "gamma_signal": 1812, "vega_signal": 277, "option_type": "C", "stock_price": 31.55, "utc_time": 1773064360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.55, "utc_time": 1773064360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.55, "utc_time": 1773064365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.55, "utc_time": 1773064365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.41, "utc_time": 1773064370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.41, "utc_time": 1773064370000}, {"instrument": "VIX", "mid_signal": 812, "gamma_signal": 76, "vega_signal": 8, "option_type": "C", "stock_price": 31.41, "utc_time": 1773064375000}, {"instrument": "VIX", "mid_signal": 3000, "gamma_signal": -919, "vega_signal": -118, "option_type": "P", "stock_price": 31.41, "utc_time": 1773064375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.47, "utc_time": 1773064380000}, {"instrument": "VIX", "mid_signal": -602, "gamma_signal": 144, "vega_signal": 19, "option_type": "P", "stock_price": 31.47, "utc_time": 1773064380000}, {"instrument": "VIX", "mid_signal": -47186, "gamma_signal": -5148, "vega_signal": -785, "option_type": "C", "stock_price": 31.47, "utc_time": 1773064385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.47, "utc_time": 1773064385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.47, "utc_time": 1773064390000}, {"instrument": "VIX", "mid_signal": 4321, "gamma_signal": -1186, "vega_signal": -153, "option_type": "P", "stock_price": 31.47, "utc_time": 1773064390000}, {"instrument": "VIX", "mid_signal": -68, "gamma_signal": -17, "vega_signal": -4, "option_type": "C", "stock_price": 31.5, "utc_time": 1773064395000}, {"instrument": "VIX", "mid_signal": 3332, "gamma_signal": -636, "vega_signal": -91, "option_type": "P", "stock_price": 31.5, "utc_time": 1773064395000}, {"instrument": "VIX", "mid_signal": 5002, "gamma_signal": 760, "vega_signal": 124, "option_type": "C", "stock_price": 31.5, "utc_time": 1773064400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.5, "utc_time": 1773064400000}, {"instrument": "VIX", "mid_signal": 8846, "gamma_signal": 1672, "vega_signal": 311, "option_type": "C", "stock_price": 31.5, "utc_time": 1773064405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.5, "utc_time": 1773064405000}, {"instrument": "VIX", "mid_signal": 15007, "gamma_signal": 2281, "vega_signal": 373, "option_type": "C", "stock_price": 31.5, "utc_time": 1773064410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.5, "utc_time": 1773064410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.5, "utc_time": 1773064415000}, {"instrument": "VIX", "mid_signal": -2239, "gamma_signal": 605, "vega_signal": 78, "option_type": "P", "stock_price": 31.5, "utc_time": 1773064415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.5, "utc_time": 1773064420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.5, "utc_time": 1773064420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.62, "utc_time": 1773064425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.62, "utc_time": 1773064425000}, {"instrument": "VIX", "mid_signal": -4862, "gamma_signal": 25, "vega_signal": 9, "option_type": "C", "stock_price": 31.62, "utc_time": 1773064430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.62, "utc_time": 1773064430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.62, "utc_time": 1773064435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.62, "utc_time": 1773064435000}, {"instrument": "VIX", "mid_signal": 11388, "gamma_signal": 385, "vega_signal": 51, "option_type": "C", "stock_price": 31.78, "utc_time": 1773064440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.78, "utc_time": 1773064440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.78, "utc_time": 1773064445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.78, "utc_time": 1773064445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.78, "utc_time": 1773064450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.78, "utc_time": 1773064450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.7, "utc_time": 1773064455000}, {"instrument": "VIX", "mid_signal": 1379, "gamma_signal": -177, "vega_signal": -28, "option_type": "P", "stock_price": 31.7, "utc_time": 1773064455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.7, "utc_time": 1773064460000}, {"instrument": "VIX", "mid_signal": 76, "gamma_signal": -30, "vega_signal": -4, "option_type": "P", "stock_price": 31.7, "utc_time": 1773064460000}, {"instrument": "VIX", "mid_signal": -5765, "gamma_signal": -1046, "vega_signal": -186, "option_type": "C", "stock_price": 31.7, "utc_time": 1773064465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.7, "utc_time": 1773064465000}, {"instrument": "VIX", "mid_signal": 8631, "gamma_signal": 687, "vega_signal": 100, "option_type": "C", "stock_price": 31.59, "utc_time": 1773064470000}, {"instrument": "VIX", "mid_signal": -3153, "gamma_signal": 658, "vega_signal": 89, "option_type": "P", "stock_price": 31.59, "utc_time": 1773064470000}, {"instrument": "VIX", "mid_signal": 12947, "gamma_signal": 1031, "vega_signal": 150, "option_type": "C", "stock_price": 31.59, "utc_time": 1773064475000}, {"instrument": "VIX", "mid_signal": 76, "gamma_signal": -30, "vega_signal": -4, "option_type": "P", "stock_price": 31.59, "utc_time": 1773064475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.59, "utc_time": 1773064480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.59, "utc_time": 1773064480000}, {"instrument": "VIX", "mid_signal": 26, "gamma_signal": 8, "vega_signal": 2, "option_type": "C", "stock_price": 31.53, "utc_time": 1773064485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.53, "utc_time": 1773064485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.53, "utc_time": 1773064490000}, {"instrument": "VIX", "mid_signal": -787, "gamma_signal": 164, "vega_signal": 22, "option_type": "P", "stock_price": 31.53, "utc_time": 1773064490000}, {"instrument": "VIX", "mid_signal": -573, "gamma_signal": -104, "vega_signal": -18, "option_type": "C", "stock_price": 31.53, "utc_time": 1773064495000}, {"instrument": "VIX", "mid_signal": -231, "gamma_signal": 71, "vega_signal": 10, "option_type": "P", "stock_price": 31.53, "utc_time": 1773064495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.66, "utc_time": 1773064500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.66, "utc_time": 1773064500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.66, "utc_time": 1773064505000}, {"instrument": "VIX", "mid_signal": -42664, "gamma_signal": 8906, "vega_signal": 1205, "option_type": "P", "stock_price": 31.66, "utc_time": 1773064505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.66, "utc_time": 1773064510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.66, "utc_time": 1773064510000}, {"instrument": "VIX", "mid_signal": 89, "gamma_signal": 21, "vega_signal": 5, "option_type": "C", "stock_price": 31.79, "utc_time": 1773064515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.79, "utc_time": 1773064515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.79, "utc_time": 1773064520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.79, "utc_time": 1773064520000}, {"instrument": "VIX", "mid_signal": 2371, "gamma_signal": 161, "vega_signal": 23, "option_type": "C", "stock_price": 31.79, "utc_time": 1773064525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.79, "utc_time": 1773064525000}, {"instrument": "VIX", "mid_signal": -6184, "gamma_signal": -43, "vega_signal": -6, "option_type": "C", "stock_price": 31.47, "utc_time": 1773064530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.47, "utc_time": 1773064530000}, {"instrument": "VIX", "mid_signal": -3049, "gamma_signal": -351, "vega_signal": -56, "option_type": "C", "stock_price": 31.47, "utc_time": 1773064535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.47, "utc_time": 1773064535000}, {"instrument": "VIX", "mid_signal": 1610, "gamma_signal": 177, "vega_signal": 28, "option_type": "C", "stock_price": 31.47, "utc_time": 1773064540000}, {"instrument": "VIX", "mid_signal": 272, "gamma_signal": -97, "vega_signal": -13, "option_type": "P", "stock_price": 31.47, "utc_time": 1773064540000}, {"instrument": "VIX", "mid_signal": 10326, "gamma_signal": 1077, "vega_signal": 164, "option_type": "C", "stock_price": 31.39, "utc_time": 1773064545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.47, "utc_time": 1773064545000}, {"instrument": "VIX", "mid_signal": 117187, "gamma_signal": 2731, "vega_signal": 359, "option_type": "C", "stock_price": 31.39, "utc_time": 1773064550000}, {"instrument": "VIX", "mid_signal": 657, "gamma_signal": -260, "vega_signal": -36, "option_type": "P", "stock_price": 31.39, "utc_time": 1773064550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.39, "utc_time": 1773064555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.39, "utc_time": 1773064555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.25, "utc_time": 1773064560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.25, "utc_time": 1773064560000}, {"instrument": "VIX", "mid_signal": -1014, "gamma_signal": -152, "vega_signal": -25, "option_type": "C", "stock_price": 31.25, "utc_time": 1773064565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.25, "utc_time": 1773064565000}, {"instrument": "VIX", "mid_signal": -200, "gamma_signal": -44, "vega_signal": -9, "option_type": "C", "stock_price": 31.25, "utc_time": 1773064570000}, {"instrument": "VIX", "mid_signal": -4903, "gamma_signal": 1939, "vega_signal": 268, "option_type": "P", "stock_price": 31.25, "utc_time": 1773064570000}, {"instrument": "VIX", "mid_signal": 1289, "gamma_signal": 99, "vega_signal": 12, "option_type": "C", "stock_price": 31.13, "utc_time": 1773064575000}, {"instrument": "VIX", "mid_signal": 889, "gamma_signal": -245, "vega_signal": -31, "option_type": "P", "stock_price": 31.13, "utc_time": 1773064575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.13, "utc_time": 1773064580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1773064580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.13, "utc_time": 1773064585000}, {"instrument": "VIX", "mid_signal": 1563, "gamma_signal": -173, "vega_signal": -28, "option_type": "P", "stock_price": 31.13, "utc_time": 1773064585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1773064590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1773064590000}, {"instrument": "VIX", "mid_signal": -431687, "gamma_signal": -51507, "vega_signal": -8427, "option_type": "C", "stock_price": 31.2, "utc_time": 1773064595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1773064595000}, {"instrument": "VIX", "mid_signal": -1406, "gamma_signal": -116, "vega_signal": -15, "option_type": "C", "stock_price": 31.2, "utc_time": 1773064600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1773064600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1773064605000}, {"instrument": "VIX", "mid_signal": 1642, "gamma_signal": -327, "vega_signal": -45, "option_type": "P", "stock_price": 31, "utc_time": 1773064605000}, {"instrument": "VIX", "mid_signal": -2571, "gamma_signal": -414, "vega_signal": -69, "option_type": "C", "stock_price": 31, "utc_time": 1773064610000}, {"instrument": "VIX", "mid_signal": -1707, "gamma_signal": 166, "vega_signal": 27, "option_type": "P", "stock_price": 31, "utc_time": 1773064610000}, {"instrument": "VIX", "mid_signal": -310, "gamma_signal": -64, "vega_signal": -12, "option_type": "C", "stock_price": 31, "utc_time": 1773064615000}, {"instrument": "VIX", "mid_signal": -5983, "gamma_signal": 1392, "vega_signal": 182, "option_type": "P", "stock_price": 31, "utc_time": 1773064615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1773064620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1773064620000}, {"instrument": "VIX", "mid_signal": -24242, "gamma_signal": -3719, "vega_signal": -610, "option_type": "C", "stock_price": 31.12, "utc_time": 1773064625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1773064625000}, {"instrument": "VIX", "mid_signal": -1549, "gamma_signal": -173, "vega_signal": -28, "option_type": "C", "stock_price": 31.12, "utc_time": 1773064630000}, {"instrument": "VIX", "mid_signal": 82, "gamma_signal": -32, "vega_signal": -4, "option_type": "P", "stock_price": 31.12, "utc_time": 1773064630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1773064635000}, {"instrument": "VIX", "mid_signal": -18186, "gamma_signal": 4480, "vega_signal": 581, "option_type": "P", "stock_price": 30.94, "utc_time": 1773064635000}, {"instrument": "VIX", "mid_signal": -9314, "gamma_signal": -923, "vega_signal": -132, "option_type": "C", "stock_price": 30.94, "utc_time": 1773064640000}, {"instrument": "VIX", "mid_signal": 3140, "gamma_signal": -338, "vega_signal": -54, "option_type": "P", "stock_price": 30.94, "utc_time": 1773064640000}, {"instrument": "VIX", "mid_signal": -21447, "gamma_signal": -3565, "vega_signal": -606, "option_type": "C", "stock_price": 30.95, "utc_time": 1773064645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1773064645000}, {"instrument": "VIX", "mid_signal": 56012, "gamma_signal": 6148, "vega_signal": 939, "option_type": "C", "stock_price": 30.95, "utc_time": 1773064650000}, {"instrument": "VIX", "mid_signal": -6513, "gamma_signal": 1554, "vega_signal": 201, "option_type": "P", "stock_price": 30.95, "utc_time": 1773064650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1773064655000}, {"instrument": "VIX", "mid_signal": -1494, "gamma_signal": 524, "vega_signal": 69, "option_type": "P", "stock_price": 30.95, "utc_time": 1773064655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1773064660000}, {"instrument": "VIX", "mid_signal": -452, "gamma_signal": 147, "vega_signal": 19, "option_type": "P", "stock_price": 30.95, "utc_time": 1773064660000}, {"instrument": "VIX", "mid_signal": 23672, "gamma_signal": 3573, "vega_signal": 595, "option_type": "C", "stock_price": 31.04, "utc_time": 1773064665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1773064665000}, {"instrument": "VIX", "mid_signal": -53896, "gamma_signal": -7699, "vega_signal": -1301, "option_type": "C", "stock_price": 31.04, "utc_time": 1773064670000}, {"instrument": "VIX", "mid_signal": -6051, "gamma_signal": 1861, "vega_signal": 233, "option_type": "P", "stock_price": 31.04, "utc_time": 1773064670000}, {"instrument": "VIX", "mid_signal": 5571, "gamma_signal": 196, "vega_signal": 24, "option_type": "C", "stock_price": 31.04, "utc_time": 1773064675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1773064675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1773064680000}, {"instrument": "VIX", "mid_signal": -54, "gamma_signal": 22, "vega_signal": 3, "option_type": "P", "stock_price": 30.78, "utc_time": 1773064680000}, {"instrument": "VIX", "mid_signal": -4032, "gamma_signal": -416, "vega_signal": -65, "option_type": "C", "stock_price": 30.78, "utc_time": 1773064685000}, {"instrument": "VIX", "mid_signal": -1405, "gamma_signal": 177, "vega_signal": 27, "option_type": "P", "stock_price": 30.78, "utc_time": 1773064685000}, {"instrument": "VIX", "mid_signal": 32334, "gamma_signal": 1353, "vega_signal": 182, "option_type": "C", "stock_price": 30.78, "utc_time": 1773064690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1773064690000}, {"instrument": "VIX", "mid_signal": 1387, "gamma_signal": 303, "vega_signal": 55, "option_type": "C", "stock_price": 30.74, "utc_time": 1773064695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1773064695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1773064700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1773064700000}, {"instrument": "VIX", "mid_signal": -50, "gamma_signal": -430, "vega_signal": -77, "option_type": "C", "stock_price": 30.74, "utc_time": 1773064705000}, {"instrument": "VIX", "mid_signal": 446, "gamma_signal": -127, "vega_signal": -15, "option_type": "P", "stock_price": 30.74, "utc_time": 1773064705000}, {"instrument": "VIX", "mid_signal": 547, "gamma_signal": 97, "vega_signal": 18, "option_type": "C", "stock_price": 30.62, "utc_time": 1773064710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1773064710000}, {"instrument": "VIX", "mid_signal": 3293, "gamma_signal": 359, "vega_signal": 54, "option_type": "C", "stock_price": 30.62, "utc_time": 1773064715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1773064715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1773064720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1773064720000}, {"instrument": "VIX", "mid_signal": 6171, "gamma_signal": 606, "vega_signal": 105, "option_type": "C", "stock_price": 30.69, "utc_time": 1773064725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1773064725000}, {"instrument": "VIX", "mid_signal": 1832, "gamma_signal": 185, "vega_signal": 26, "option_type": "C", "stock_price": 30.69, "utc_time": 1773064730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1773064730000}, {"instrument": "VIX", "mid_signal": -969, "gamma_signal": -141, "vega_signal": -24, "option_type": "C", "stock_price": 30.69, "utc_time": 1773064735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1773064735000}, {"instrument": "VIX", "mid_signal": 3084, "gamma_signal": 657, "vega_signal": 127, "option_type": "C", "stock_price": 30.83, "utc_time": 1773064740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1773064740000}, {"instrument": "VIX", "mid_signal": 1947, "gamma_signal": 282, "vega_signal": 48, "option_type": "C", "stock_price": 30.83, "utc_time": 1773064745000}, {"instrument": "VIX", "mid_signal": 1721, "gamma_signal": -329, "vega_signal": -46, "option_type": "P", "stock_price": 30.83, "utc_time": 1773064745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1773064750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1773064750000}, {"instrument": "VIX", "mid_signal": 549, "gamma_signal": 97, "vega_signal": 18, "option_type": "C", "stock_price": 30.73, "utc_time": 1773064755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1773064755000}, {"instrument": "VIX", "mid_signal": 1900, "gamma_signal": 422, "vega_signal": 81, "option_type": "C", "stock_price": 30.73, "utc_time": 1773064760000}, {"instrument": "VIX", "mid_signal": 5939, "gamma_signal": -1945, "vega_signal": -231, "option_type": "P", "stock_price": 30.73, "utc_time": 1773064760000}, {"instrument": "VIX", "mid_signal": 36256, "gamma_signal": 8047, "vega_signal": 1590, "option_type": "C", "stock_price": 30.73, "utc_time": 1773064765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1773064765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1773064770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1773064770000}, {"instrument": "VIX", "mid_signal": -46714, "gamma_signal": -10013, "vega_signal": -1933, "option_type": "C", "stock_price": 30.69, "utc_time": 1773064775000}, {"instrument": "VIX", "mid_signal": 1413, "gamma_signal": -175, "vega_signal": -27, "option_type": "P", "stock_price": 30.69, "utc_time": 1773064775000}, {"instrument": "VIX", "mid_signal": -2622, "gamma_signal": -127, "vega_signal": -15, "option_type": "C", "stock_price": 30.69, "utc_time": 1773064780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1773064780000}, {"instrument": "VIX", "mid_signal": -14657, "gamma_signal": -267, "vega_signal": -35, "option_type": "C", "stock_price": 30.83, "utc_time": 1773064785000}, {"instrument": "VIX", "mid_signal": -1419, "gamma_signal": 175, "vega_signal": 27, "option_type": "P", "stock_price": 30.83, "utc_time": 1773064785000}, {"instrument": "VIX", "mid_signal": 4827, "gamma_signal": 522, "vega_signal": 81, "option_type": "C", "stock_price": 30.83, "utc_time": 1773064790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1773064790000}, {"instrument": "VIX", "mid_signal": -3585, "gamma_signal": -486, "vega_signal": -78, "option_type": "C", "stock_price": 30.83, "utc_time": 1773064795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1773064795000}, {"instrument": "VIX", "mid_signal": 1667, "gamma_signal": 176, "vega_signal": 27, "option_type": "C", "stock_price": 30.89, "utc_time": 1773064800000}, {"instrument": "VIX", "mid_signal": 54, "gamma_signal": -22, "vega_signal": -3, "option_type": "P", "stock_price": 30.89, "utc_time": 1773064800000}, {"instrument": "VIX", "mid_signal": 1197, "gamma_signal": 250, "vega_signal": 47, "option_type": "C", "stock_price": 30.89, "utc_time": 1773064805000}, {"instrument": "VIX", "mid_signal": 182, "gamma_signal": -59, "vega_signal": -7, "option_type": "P", "stock_price": 30.89, "utc_time": 1773064805000}, {"instrument": "VIX", "mid_signal": 1844, "gamma_signal": 178, "vega_signal": 26, "option_type": "C", "stock_price": 30.89, "utc_time": 1773064810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1773064810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1773064815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1773064815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1773064820000}, {"instrument": "VIX", "mid_signal": -1081, "gamma_signal": 360, "vega_signal": 46, "option_type": "P", "stock_price": 30.92, "utc_time": 1773064820000}, {"instrument": "VIX", "mid_signal": 2260, "gamma_signal": 167, "vega_signal": 23, "option_type": "C", "stock_price": 30.92, "utc_time": 1773064825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1773064825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1773064830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1773064830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1773064835000}, {"instrument": "VIX", "mid_signal": 1872, "gamma_signal": -162, "vega_signal": -26, "option_type": "P", "stock_price": 30.86, "utc_time": 1773064835000}, {"instrument": "VIX", "mid_signal": -541, "gamma_signal": -129, "vega_signal": -26, "option_type": "C", "stock_price": 30.86, "utc_time": 1773064840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1773064840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1773064845000}, {"instrument": "VIX", "mid_signal": -1221, "gamma_signal": 189, "vega_signal": 26, "option_type": "P", "stock_price": 30.84, "utc_time": 1773064845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1773064850000}, {"instrument": "VIX", "mid_signal": 3058, "gamma_signal": -8, "vega_signal": -2, "option_type": "P", "stock_price": 30.84, "utc_time": 1773064850000}, {"instrument": "VIX", "mid_signal": -2458, "gamma_signal": -150, "vega_signal": -19, "option_type": "C", "stock_price": 30.84, "utc_time": 1773064855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1773064855000}, {"instrument": "VIX", "mid_signal": -1214, "gamma_signal": -162, "vega_signal": -26, "option_type": "C", "stock_price": 30.85, "utc_time": 1773064860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1773064860000}, {"instrument": "VIX", "mid_signal": 9075, "gamma_signal": 1179, "vega_signal": 174, "option_type": "C", "stock_price": 30.85, "utc_time": 1773064865000}, {"instrument": "VIX", "mid_signal": 3059, "gamma_signal": -8, "vega_signal": -2, "option_type": "P", "stock_price": 30.85, "utc_time": 1773064865000}, {"instrument": "VIX", "mid_signal": -1508, "gamma_signal": -177, "vega_signal": -27, "option_type": "C", "stock_price": 30.85, "utc_time": 1773064870000}, {"instrument": "VIX", "mid_signal": -11454, "gamma_signal": 3236, "vega_signal": 399, "option_type": "P", "stock_price": 30.85, "utc_time": 1773064870000}, {"instrument": "VIX", "mid_signal": -9342, "gamma_signal": -947, "vega_signal": -132, "option_type": "C", "stock_price": 30.93, "utc_time": 1773064875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1773064875000}, {"instrument": "VIX", "mid_signal": -2261, "gamma_signal": -167, "vega_signal": -23, "option_type": "C", "stock_price": 30.93, "utc_time": 1773064880000}, {"instrument": "VIX", "mid_signal": -628, "gamma_signal": 150, "vega_signal": 19, "option_type": "P", "stock_price": 30.93, "utc_time": 1773064880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1773064885000}, {"instrument": "VIX", "mid_signal": -3348, "gamma_signal": 619, "vega_signal": 86, "option_type": "P", "stock_price": 30.93, "utc_time": 1773064885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1773064890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1773064890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1773064895000}, {"instrument": "VIX", "mid_signal": 783, "gamma_signal": -275, "vega_signal": -34, "option_type": "P", "stock_price": 30.94, "utc_time": 1773064895000}, {"instrument": "VIX", "mid_signal": 18303, "gamma_signal": 2124, "vega_signal": 327, "option_type": "C", "stock_price": 30.94, "utc_time": 1773064900000}, {"instrument": "VIX", "mid_signal": 751, "gamma_signal": 6, "vega_signal": -3, "option_type": "P", "stock_price": 30.94, "utc_time": 1773064900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1773064905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1773064905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1773064910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1773064910000}, {"instrument": "VIX", "mid_signal": -1688, "gamma_signal": -185, "vega_signal": -27, "option_type": "C", "stock_price": 30.87, "utc_time": 1773064915000}, {"instrument": "VIX", "mid_signal": -2441, "gamma_signal": 118, "vega_signal": 20, "option_type": "P", "stock_price": 30.87, "utc_time": 1773064915000}, {"instrument": "VIX", "mid_signal": -842, "gamma_signal": -138, "vega_signal": -23, "option_type": "C", "stock_price": 30.88, "utc_time": 1773064920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1773064920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1773064925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1773064925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1773064930000}, {"instrument": "VIX", "mid_signal": -4533, "gamma_signal": 1009, "vega_signal": 138, "option_type": "P", "stock_price": 30.88, "utc_time": 1773064930000}, {"instrument": "VIX", "mid_signal": -24349, "gamma_signal": -1439, "vega_signal": -196, "option_type": "C", "stock_price": 30.81, "utc_time": 1773064935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1773064935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1773064940000}, {"instrument": "VIX", "mid_signal": 453, "gamma_signal": -122, "vega_signal": -16, "option_type": "P", "stock_price": 30.81, "utc_time": 1773064940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1773064945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1773064945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1773064950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1773064950000}, {"instrument": "VIX", "mid_signal": -20028, "gamma_signal": -2293, "vega_signal": -355, "option_type": "C", "stock_price": 30.86, "utc_time": 1773064955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1773064955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1773064960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1773064960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1773064965000}, {"instrument": "VIX", "mid_signal": 590, "gamma_signal": -209, "vega_signal": -25, "option_type": "P", "stock_price": 30.84, "utc_time": 1773064965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1773064970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1773064970000}, {"instrument": "VIX", "mid_signal": -64312, "gamma_signal": -6449, "vega_signal": -961, "option_type": "C", "stock_price": 30.84, "utc_time": 1773064975000}, {"instrument": "VIX", "mid_signal": 2258, "gamma_signal": -579, "vega_signal": -71, "option_type": "P", "stock_price": 30.84, "utc_time": 1773064975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1773064980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1773064980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1773064985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1773064985000}, {"instrument": "VIX", "mid_signal": -325722, "gamma_signal": -37418, "vega_signal": -5809, "option_type": "C", "stock_price": 30.72, "utc_time": 1773064990000}, {"instrument": "VIX", "mid_signal": 3037, "gamma_signal": -10, "vega_signal": -2, "option_type": "P", "stock_price": 30.72, "utc_time": 1773064990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1773064995000}, {"instrument": "VIX", "mid_signal": -1224, "gamma_signal": 385, "vega_signal": 49, "option_type": "P", "stock_price": 30.59, "utc_time": 1773064995000}, {"instrument": "VIX", "mid_signal": -2651, "gamma_signal": -338, "vega_signal": -53, "option_type": "C", "stock_price": 30.59, "utc_time": 1773065000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1773065000000}, {"instrument": "VIX", "mid_signal": -25580, "gamma_signal": -1692, "vega_signal": -224, "option_type": "C", "stock_price": 30.59, "utc_time": 1773065005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1773065005000}, {"instrument": "VIX", "mid_signal": -3230, "gamma_signal": -376, "vega_signal": -53, "option_type": "C", "stock_price": 30.39, "utc_time": 1773065010000}, {"instrument": "VIX", "mid_signal": 1050, "gamma_signal": -173, "vega_signal": -25, "option_type": "P", "stock_price": 30.39, "utc_time": 1773065010000}, {"instrument": "VIX", "mid_signal": 1828, "gamma_signal": 286, "vega_signal": 46, "option_type": "C", "stock_price": 30.39, "utc_time": 1773065015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1773065015000}, {"instrument": "VIX", "mid_signal": -14279, "gamma_signal": -896, "vega_signal": -117, "option_type": "C", "stock_price": 30.39, "utc_time": 1773065020000}, {"instrument": "VIX", "mid_signal": -324, "gamma_signal": 99, "vega_signal": 12, "option_type": "P", "stock_price": 30.39, "utc_time": 1773065020000}, {"instrument": "VIX", "mid_signal": 478, "gamma_signal": 95, "vega_signal": 16, "option_type": "C", "stock_price": 30.44, "utc_time": 1773065025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1773065025000}, {"instrument": "VIX", "mid_signal": -169772, "gamma_signal": -21913, "vega_signal": -3409, "option_type": "C", "stock_price": 30.44, "utc_time": 1773065030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1773065030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1773065035000}, {"instrument": "VIX", "mid_signal": 82, "gamma_signal": -33, "vega_signal": -4, "option_type": "P", "stock_price": 30.44, "utc_time": 1773065035000}, {"instrument": "VIX", "mid_signal": 2837, "gamma_signal": 72, "vega_signal": 9, "option_type": "C", "stock_price": 30.42, "utc_time": 1773065040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1773065040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.42, "utc_time": 1773065045000}, {"instrument": "VIX", "mid_signal": -2102, "gamma_signal": 347, "vega_signal": 49, "option_type": "P", "stock_price": 30.42, "utc_time": 1773065045000}, {"instrument": "VIX", "mid_signal": 2718, "gamma_signal": 100, "vega_signal": 12, "option_type": "C", "stock_price": 30.42, "utc_time": 1773065050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.42, "utc_time": 1773065050000}, {"instrument": "VIX", "mid_signal": -1803, "gamma_signal": -183, "vega_signal": -26, "option_type": "C", "stock_price": 30.39, "utc_time": 1773065055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1773065055000}, {"instrument": "VIX", "mid_signal": -209480, "gamma_signal": -24602, "vega_signal": -3466, "option_type": "C", "stock_price": 30.39, "utc_time": 1773065060000}, {"instrument": "VIX", "mid_signal": 3009, "gamma_signal": -8, "vega_signal": -2, "option_type": "P", "stock_price": 30.39, "utc_time": 1773065060000}, {"instrument": "VIX", "mid_signal": 6396, "gamma_signal": 751, "vega_signal": 106, "option_type": "C", "stock_price": 30.39, "utc_time": 1773065065000}, {"instrument": "VIX", "mid_signal": 1278, "gamma_signal": -281, "vega_signal": -36, "option_type": "P", "stock_price": 30.39, "utc_time": 1773065065000}, {"instrument": "VIX", "mid_signal": -233930, "gamma_signal": -33164, "vega_signal": -5144, "option_type": "C", "stock_price": 30.3, "utc_time": 1773065070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1773065070000}, {"instrument": "VIX", "mid_signal": -7972, "gamma_signal": -936, "vega_signal": -132, "option_type": "C", "stock_price": 30.3, "utc_time": 1773065075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1773065075000}, {"instrument": "VIX", "mid_signal": -7335, "gamma_signal": -1520, "vega_signal": -284, "option_type": "C", "stock_price": 30.3, "utc_time": 1773065080000}, {"instrument": "VIX", "mid_signal": 2426, "gamma_signal": -272, "vega_signal": -43, "option_type": "P", "stock_price": 30.3, "utc_time": 1773065080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1773065085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1773065085000}, {"instrument": "VIX", "mid_signal": -3126, "gamma_signal": -357, "vega_signal": -49, "option_type": "C", "stock_price": 30.27, "utc_time": 1773065090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1773065090000}, {"instrument": "VIX", "mid_signal": 22139, "gamma_signal": 3767, "vega_signal": 627, "option_type": "C", "stock_price": 30.27, "utc_time": 1773065095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1773065095000}, {"instrument": "VIX", "mid_signal": -26712, "gamma_signal": -1456, "vega_signal": -185, "option_type": "C", "stock_price": 30.21, "utc_time": 1773065100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1773065100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1773065105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1773065105000}, {"instrument": "VIX", "mid_signal": 40316, "gamma_signal": 4703, "vega_signal": 660, "option_type": "C", "stock_price": 30.21, "utc_time": 1773065110000}, {"instrument": "VIX", "mid_signal": 1431, "gamma_signal": -187, "vega_signal": -26, "option_type": "P", "stock_price": 30.21, "utc_time": 1773065110000}, {"instrument": "VIX", "mid_signal": 84556, "gamma_signal": 9931, "vega_signal": 1399, "option_type": "C", "stock_price": 30.32, "utc_time": 1773065115000}, {"instrument": "VIX", "mid_signal": -871, "gamma_signal": 165, "vega_signal": 23, "option_type": "P", "stock_price": 30.32, "utc_time": 1773065115000}, {"instrument": "VIX", "mid_signal": -25599, "gamma_signal": -3326, "vega_signal": -517, "option_type": "C", "stock_price": 30.32, "utc_time": 1773065120000}, {"instrument": "VIX", "mid_signal": -1262, "gamma_signal": -40, "vega_signal": -9, "option_type": "P", "stock_price": 30.32, "utc_time": 1773065120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1773065125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1773065125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.37, "utc_time": 1773065130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.37, "utc_time": 1773065130000}, {"instrument": "VIX", "mid_signal": -4830, "gamma_signal": -275, "vega_signal": -37, "option_type": "C", "stock_price": 30.37, "utc_time": 1773065135000}, {"instrument": "VIX", "mid_signal": -349, "gamma_signal": 104, "vega_signal": 13, "option_type": "P", "stock_price": 30.37, "utc_time": 1773065135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.37, "utc_time": 1773065140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.37, "utc_time": 1773065140000}, {"instrument": "VIX", "mid_signal": 10080, "gamma_signal": 519, "vega_signal": 68, "option_type": "C", "stock_price": 30.43, "utc_time": 1773065145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1773065145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1773065150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1773065150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1773065155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1773065155000}, {"instrument": "VIX", "mid_signal": 17554, "gamma_signal": 769, "vega_signal": 112, "option_type": "C", "stock_price": 30.95, "utc_time": 1773065160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1773065160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1773065165000}, {"instrument": "VIX", "mid_signal": 1479, "gamma_signal": -190, "vega_signal": -27, "option_type": "P", "stock_price": 30.95, "utc_time": 1773065165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1773065170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1773065170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.25, "utc_time": 1773065175000}, {"instrument": "VIX", "mid_signal": 270, "gamma_signal": -94, "vega_signal": -12, "option_type": "P", "stock_price": 31.25, "utc_time": 1773065175000}, {"instrument": "VIX", "mid_signal": 21742, "gamma_signal": 2645, "vega_signal": 446, "option_type": "C", "stock_price": 31.25, "utc_time": 1773065180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.25, "utc_time": 1773065180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.25, "utc_time": 1773065185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.25, "utc_time": 1773065185000}, {"instrument": "VIX", "mid_signal": -422602, "gamma_signal": -37675, "vega_signal": -5519, "option_type": "C", "stock_price": 31.43, "utc_time": 1773065190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.43, "utc_time": 1773065190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.43, "utc_time": 1773065195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.43, "utc_time": 1773065195000}, {"instrument": "VIX", "mid_signal": 380, "gamma_signal": 84, "vega_signal": 17, "option_type": "C", "stock_price": 31.43, "utc_time": 1773065200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.43, "utc_time": 1773065200000}, {"instrument": "VIX", "mid_signal": 8726, "gamma_signal": 886, "vega_signal": 137, "option_type": "C", "stock_price": 31.31, "utc_time": 1773065205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1773065205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1773065210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1773065210000}, {"instrument": "VIX", "mid_signal": 2177, "gamma_signal": 524, "vega_signal": 107, "option_type": "C", "stock_price": 31.31, "utc_time": 1773065215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1773065215000}, {"instrument": "VIX", "mid_signal": -2929, "gamma_signal": -68, "vega_signal": -9, "option_type": "C", "stock_price": 31.32, "utc_time": 1773065220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1773065220000}, {"instrument": "VIX", "mid_signal": 17211, "gamma_signal": 2785, "vega_signal": 469, "option_type": "C", "stock_price": 31.32, "utc_time": 1773065225000}, {"instrument": "VIX", "mid_signal": 656, "gamma_signal": -140, "vega_signal": -20, "option_type": "P", "stock_price": 31.32, "utc_time": 1773065225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1773065230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.32, "utc_time": 1773065230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1773065235000}, {"instrument": "VIX", "mid_signal": -34, "gamma_signal": 14, "vega_signal": 2, "option_type": "P", "stock_price": 31.36, "utc_time": 1773065235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.36, "utc_time": 1773065240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.36, "utc_time": 1773065240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.36, "utc_time": 1773065245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.36, "utc_time": 1773065245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.34, "utc_time": 1773065250000}, {"instrument": "VIX", "mid_signal": 1791, "gamma_signal": -314, "vega_signal": -45, "option_type": "P", "stock_price": 31.34, "utc_time": 1773065250000}, {"instrument": "VIX", "mid_signal": 240, "gamma_signal": 52, "vega_signal": 10, "option_type": "C", "stock_price": 31.34, "utc_time": 1773065255000}, {"instrument": "VIX", "mid_signal": -72, "gamma_signal": 29, "vega_signal": 4, "option_type": "P", "stock_price": 31.34, "utc_time": 1773065255000}, {"instrument": "VIX", "mid_signal": 1396, "gamma_signal": 183, "vega_signal": 27, "option_type": "C", "stock_price": 31.34, "utc_time": 1773065260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.34, "utc_time": 1773065260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.34, "utc_time": 1773065265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.34, "utc_time": 1773065265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.41, "utc_time": 1773065270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.41, "utc_time": 1773065270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.41, "utc_time": 1773065275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.41, "utc_time": 1773065275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1773065280000}, {"instrument": "VIX", "mid_signal": -110, "gamma_signal": 44, "vega_signal": 5, "option_type": "P", "stock_price": 31.32, "utc_time": 1773065280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1773065285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.32, "utc_time": 1773065285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1773065290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.32, "utc_time": 1773065290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.5, "utc_time": 1773065295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.5, "utc_time": 1773065295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.5, "utc_time": 1773065300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.5, "utc_time": 1773065300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.5, "utc_time": 1773065305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.5, "utc_time": 1773065305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.48, "utc_time": 1773065310000}, {"instrument": "VIX", "mid_signal": -1996, "gamma_signal": 319, "vega_signal": 47, "option_type": "P", "stock_price": 31.48, "utc_time": 1773065310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.48, "utc_time": 1773065315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.48, "utc_time": 1773065315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.48, "utc_time": 1773065320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.48, "utc_time": 1773065320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.5, "utc_time": 1773065325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.5, "utc_time": 1773065325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.5, "utc_time": 1773065330000}, {"instrument": "VIX", "mid_signal": 1793, "gamma_signal": -145, "vega_signal": -24, "option_type": "P", "stock_price": 31.5, "utc_time": 1773065330000}, {"instrument": "VIX", "mid_signal": 2891, "gamma_signal": 349, "vega_signal": 55, "option_type": "C", "stock_price": 31.5, "utc_time": 1773065335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.5, "utc_time": 1773065335000}, {"instrument": "VIX", "mid_signal": 16351, "gamma_signal": 2638, "vega_signal": 448, "option_type": "C", "stock_price": 31.55, "utc_time": 1773065340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.5, "utc_time": 1773065340000}, {"instrument": "VIX", "mid_signal": -15468, "gamma_signal": -101, "vega_signal": -13, "option_type": "C", "stock_price": 31.55, "utc_time": 1773065345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.55, "utc_time": 1773065345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.55, "utc_time": 1773065350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.55, "utc_time": 1773065350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.48, "utc_time": 1773065355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.48, "utc_time": 1773065355000}, {"instrument": "VIX", "mid_signal": -5316, "gamma_signal": -536, "vega_signal": -82, "option_type": "C", "stock_price": 31.48, "utc_time": 1773065360000}, {"instrument": "VIX", "mid_signal": 505, "gamma_signal": -178, "vega_signal": -23, "option_type": "P", "stock_price": 31.48, "utc_time": 1773065360000}, {"instrument": "VIX", "mid_signal": 6517, "gamma_signal": 875, "vega_signal": 149, "option_type": "C", "stock_price": 31.48, "utc_time": 1773065365000}, {"instrument": "VIX", "mid_signal": 8372, "gamma_signal": -3491, "vega_signal": -444, "option_type": "P", "stock_price": 31.48, "utc_time": 1773065365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.38, "utc_time": 1773065370000}, {"instrument": "VIX", "mid_signal": 199, "gamma_signal": -82, "vega_signal": -12, "option_type": "P", "stock_price": 31.38, "utc_time": 1773065370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.38, "utc_time": 1773065375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.38, "utc_time": 1773065375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.38, "utc_time": 1773065380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.38, "utc_time": 1773065380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.38, "utc_time": 1773065385000}, {"instrument": "VIX", "mid_signal": -2021, "gamma_signal": 375, "vega_signal": 54, "option_type": "P", "stock_price": 31.36, "utc_time": 1773065385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.36, "utc_time": 1773065390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.36, "utc_time": 1773065390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.36, "utc_time": 1773065395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.36, "utc_time": 1773065395000}, {"instrument": "VIX", "mid_signal": 593, "gamma_signal": 103, "vega_signal": 19, "option_type": "C", "stock_price": 31.39, "utc_time": 1773065400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.39, "utc_time": 1773065400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.39, "utc_time": 1773065405000}, {"instrument": "VIX", "mid_signal": 113, "gamma_signal": -44, "vega_signal": -5, "option_type": "P", "stock_price": 31.39, "utc_time": 1773065405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.39, "utc_time": 1773065410000}, {"instrument": "VIX", "mid_signal": 2192, "gamma_signal": -347, "vega_signal": -51, "option_type": "P", "stock_price": 31.39, "utc_time": 1773065410000}, {"instrument": "VIX", "mid_signal": -2513, "gamma_signal": -140, "vega_signal": -20, "option_type": "C", "stock_price": 31.51, "utc_time": 1773065415000}, {"instrument": "VIX", "mid_signal": 467, "gamma_signal": -118, "vega_signal": -16, "option_type": "P", "stock_price": 31.51, "utc_time": 1773065415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.51, "utc_time": 1773065420000}, {"instrument": "VIX", "mid_signal": -25010, "gamma_signal": 7265, "vega_signal": 973, "option_type": "P", "stock_price": 31.51, "utc_time": 1773065420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.51, "utc_time": 1773065425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.51, "utc_time": 1773065425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.48, "utc_time": 1773065430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.48, "utc_time": 1773065430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.48, "utc_time": 1773065435000}, {"instrument": "VIX", "mid_signal": 21, "gamma_signal": -9, "vega_signal": -1, "option_type": "P", "stock_price": 31.48, "utc_time": 1773065435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.48, "utc_time": 1773065440000}, {"instrument": "VIX", "mid_signal": 815, "gamma_signal": -154, "vega_signal": -23, "option_type": "P", "stock_price": 31.48, "utc_time": 1773065440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.41, "utc_time": 1773065445000}, {"instrument": "VIX", "mid_signal": 2440, "gamma_signal": -462, "vega_signal": -68, "option_type": "P", "stock_price": 31.41, "utc_time": 1773065445000}, {"instrument": "VIX", "mid_signal": 11567, "gamma_signal": 1595, "vega_signal": 263, "option_type": "C", "stock_price": 31.41, "utc_time": 1773065450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.41, "utc_time": 1773065450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.41, "utc_time": 1773065455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.41, "utc_time": 1773065455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.53, "utc_time": 1773065460000}, {"instrument": "VIX", "mid_signal": 48, "gamma_signal": -20, "vega_signal": -3, "option_type": "P", "stock_price": 31.53, "utc_time": 1773065460000}, {"instrument": "VIX", "mid_signal": 3570, "gamma_signal": 363, "vega_signal": 55, "option_type": "C", "stock_price": 31.53, "utc_time": 1773065465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.53, "utc_time": 1773065465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.53, "utc_time": 1773065470000}, {"instrument": "VIX", "mid_signal": 820, "gamma_signal": -155, "vega_signal": -23, "option_type": "P", "stock_price": 31.68, "utc_time": 1773065470000}, {"instrument": "VIX", "mid_signal": -1032, "gamma_signal": -153, "vega_signal": -25, "option_type": "C", "stock_price": 31.68, "utc_time": 1773065475000}, {"instrument": "VIX", "mid_signal": 300, "gamma_signal": -124, "vega_signal": -18, "option_type": "P", "stock_price": 31.68, "utc_time": 1773065475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.68, "utc_time": 1773065480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.68, "utc_time": 1773065480000}, {"instrument": "VIX", "mid_signal": -16071, "gamma_signal": -2250, "vega_signal": -385, "option_type": "C", "stock_price": 31.68, "utc_time": 1773065485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.68, "utc_time": 1773065485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.69, "utc_time": 1773065490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.69, "utc_time": 1773065490000}, {"instrument": "VIX", "mid_signal": 45, "gamma_signal": 12, "vega_signal": 3, "option_type": "C", "stock_price": 31.69, "utc_time": 1773065495000}, {"instrument": "VIX", "mid_signal": 796, "gamma_signal": -158, "vega_signal": -22, "option_type": "P", "stock_price": 31.69, "utc_time": 1773065495000}, {"instrument": "VIX", "mid_signal": 4354, "gamma_signal": 387, "vega_signal": 57, "option_type": "C", "stock_price": 31.69, "utc_time": 1773065500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.69, "utc_time": 1773065500000}, {"instrument": "VIX", "mid_signal": 43345, "gamma_signal": 2352, "vega_signal": 332, "option_type": "C", "stock_price": 31.76, "utc_time": 1773065505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.76, "utc_time": 1773065505000}, {"instrument": "VIX", "mid_signal": -165, "gamma_signal": -183, "vega_signal": -28, "option_type": "C", "stock_price": 31.76, "utc_time": 1773065510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.76, "utc_time": 1773065510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.76, "utc_time": 1773065515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.76, "utc_time": 1773065515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.8, "utc_time": 1773065520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.8, "utc_time": 1773065520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.8, "utc_time": 1773065525000}, {"instrument": "VIX", "mid_signal": -893, "gamma_signal": 87, "vega_signal": 15, "option_type": "P", "stock_price": 31.8, "utc_time": 1773065525000}, {"instrument": "VIX", "mid_signal": 2189, "gamma_signal": 170, "vega_signal": 25, "option_type": "C", "stock_price": 31.8, "utc_time": 1773065530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.8, "utc_time": 1773065530000}, {"instrument": "VIX", "mid_signal": 1809, "gamma_signal": 179, "vega_signal": 28, "option_type": "C", "stock_price": 31.7, "utc_time": 1773065535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.7, "utc_time": 1773065535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.7, "utc_time": 1773065540000}, {"instrument": "VIX", "mid_signal": 1539, "gamma_signal": -181, "vega_signal": -28, "option_type": "P", "stock_price": 31.7, "utc_time": 1773065540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.7, "utc_time": 1773065545000}, {"instrument": "VIX", "mid_signal": 8121, "gamma_signal": -1088, "vega_signal": -166, "option_type": "P", "stock_price": 31.7, "utc_time": 1773065545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.73, "utc_time": 1773065550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.73, "utc_time": 1773065550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.73, "utc_time": 1773065555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.73, "utc_time": 1773065555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.73, "utc_time": 1773065560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.73, "utc_time": 1773065560000}, {"instrument": "VIX", "mid_signal": -6475, "gamma_signal": -905, "vega_signal": -156, "option_type": "C", "stock_price": 31.8, "utc_time": 1773065565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.73, "utc_time": 1773065565000}, {"instrument": "VIX", "mid_signal": 32802, "gamma_signal": 3274, "vega_signal": 500, "option_type": "C", "stock_price": 31.8, "utc_time": 1773065570000}, {"instrument": "VIX", "mid_signal": -47, "gamma_signal": 19, "vega_signal": 3, "option_type": "P", "stock_price": 31.8, "utc_time": 1773065570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.8, "utc_time": 1773065575000}, {"instrument": "VIX", "mid_signal": 9, "gamma_signal": 25, "vega_signal": 4, "option_type": "P", "stock_price": 31.8, "utc_time": 1773065575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.8, "utc_time": 1773065580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.8, "utc_time": 1773065580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.84, "utc_time": 1773065585000}, {"instrument": "VIX", "mid_signal": -730, "gamma_signal": 205, "vega_signal": 27, "option_type": "P", "stock_price": 31.84, "utc_time": 1773065585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.84, "utc_time": 1773065590000}, {"instrument": "VIX", "mid_signal": 438, "gamma_signal": -115, "vega_signal": -16, "option_type": "P", "stock_price": 31.84, "utc_time": 1773065590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.75, "utc_time": 1773065595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.75, "utc_time": 1773065595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.75, "utc_time": 1773065600000}, {"instrument": "VIX", "mid_signal": -691, "gamma_signal": 237, "vega_signal": 31, "option_type": "P", "stock_price": 31.75, "utc_time": 1773065600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.75, "utc_time": 1773065605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.75, "utc_time": 1773065605000}, {"instrument": "VIX", "mid_signal": 1655, "gamma_signal": 182, "vega_signal": 28, "option_type": "C", "stock_price": 31.79, "utc_time": 1773065610000}, {"instrument": "VIX", "mid_signal": -99, "gamma_signal": 280, "vega_signal": 35, "option_type": "P", "stock_price": 31.79, "utc_time": 1773065610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.79, "utc_time": 1773065615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.79, "utc_time": 1773065615000}, {"instrument": "VIX", "mid_signal": 2401, "gamma_signal": 157, "vega_signal": 22, "option_type": "C", "stock_price": 31.79, "utc_time": 1773065620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.79, "utc_time": 1773065620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.79, "utc_time": 1773065625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.79, "utc_time": 1773065625000}, {"instrument": "VIX", "mid_signal": 8072, "gamma_signal": 772, "vega_signal": 112, "option_type": "C", "stock_price": 31.75, "utc_time": 1773065630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.75, "utc_time": 1773065630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.75, "utc_time": 1773065635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.75, "utc_time": 1773065635000}, {"instrument": "VIX", "mid_signal": -392, "gamma_signal": -100, "vega_signal": -20, "option_type": "C", "stock_price": 31.84, "utc_time": 1773065640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.84, "utc_time": 1773065640000}, {"instrument": "VIX", "mid_signal": 2404, "gamma_signal": 157, "vega_signal": 22, "option_type": "C", "stock_price": 31.84, "utc_time": 1773065645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.84, "utc_time": 1773065645000}, {"instrument": "VIX", "mid_signal": 569, "gamma_signal": -29, "vega_signal": -5, "option_type": "C", "stock_price": 31.84, "utc_time": 1773065650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.84, "utc_time": 1773065650000}, {"instrument": "VIX", "mid_signal": 2016, "gamma_signal": 178, "vega_signal": 26, "option_type": "C", "stock_price": 31.74, "utc_time": 1773065655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.74, "utc_time": 1773065655000}, {"instrument": "VIX", "mid_signal": -16521, "gamma_signal": -1818, "vega_signal": -281, "option_type": "C", "stock_price": 31.74, "utc_time": 1773065660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.74, "utc_time": 1773065660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.74, "utc_time": 1773065665000}, {"instrument": "VIX", "mid_signal": 4446, "gamma_signal": -1344, "vega_signal": -177, "option_type": "P", "stock_price": 31.74, "utc_time": 1773065665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.64, "utc_time": 1773065670000}, {"instrument": "VIX", "mid_signal": -2314, "gamma_signal": 481, "vega_signal": 66, "option_type": "P", "stock_price": 31.64, "utc_time": 1773065670000}, {"instrument": "VIX", "mid_signal": -3274, "gamma_signal": -356, "vega_signal": -56, "option_type": "C", "stock_price": 31.64, "utc_time": 1773065675000}, {"instrument": "VIX", "mid_signal": 34, "gamma_signal": -14, "vega_signal": -2, "option_type": "P", "stock_price": 31.64, "utc_time": 1773065675000}, {"instrument": "VIX", "mid_signal": -11474, "gamma_signal": -357, "vega_signal": -47, "option_type": "C", "stock_price": 31.64, "utc_time": 1773065680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.64, "utc_time": 1773065680000}, {"instrument": "VIX", "mid_signal": -96213, "gamma_signal": -14377, "vega_signal": -2468, "option_type": "C", "stock_price": 31.58, "utc_time": 1773065685000}, {"instrument": "VIX", "mid_signal": 447, "gamma_signal": -115, "vega_signal": -16, "option_type": "P", "stock_price": 31.58, "utc_time": 1773065685000}, {"instrument": "VIX", "mid_signal": 831, "gamma_signal": 133, "vega_signal": 23, "option_type": "C", "stock_price": 31.58, "utc_time": 1773065690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.58, "utc_time": 1773065690000}, {"instrument": "VIX", "mid_signal": -1464, "gamma_signal": -248, "vega_signal": -43, "option_type": "C", "stock_price": 31.58, "utc_time": 1773065695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.58, "utc_time": 1773065695000}, {"instrument": "VIX", "mid_signal": 386, "gamma_signal": 86, "vega_signal": 17, "option_type": "C", "stock_price": 31.52, "utc_time": 1773065700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.52, "utc_time": 1773065700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.52, "utc_time": 1773065705000}, {"instrument": "VIX", "mid_signal": -69, "gamma_signal": 28, "vega_signal": 4, "option_type": "P", "stock_price": 31.52, "utc_time": 1773065705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.52, "utc_time": 1773065710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.52, "utc_time": 1773065710000}, {"instrument": "VIX", "mid_signal": -1312, "gamma_signal": -168, "vega_signal": -27, "option_type": "C", "stock_price": 31.49, "utc_time": 1773065715000}, {"instrument": "VIX", "mid_signal": 5046, "gamma_signal": -718, "vega_signal": -110, "option_type": "P", "stock_price": 31.49, "utc_time": 1773065715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.49, "utc_time": 1773065720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.49, "utc_time": 1773065720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.49, "utc_time": 1773065725000}, {"instrument": "VIX", "mid_signal": 1536, "gamma_signal": -181, "vega_signal": -28, "option_type": "P", "stock_price": 31.49, "utc_time": 1773065725000}, {"instrument": "VIX", "mid_signal": 1783, "gamma_signal": 181, "vega_signal": 27, "option_type": "C", "stock_price": 31.36, "utc_time": 1773065730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.36, "utc_time": 1773065730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.36, "utc_time": 1773065735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.36, "utc_time": 1773065735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.36, "utc_time": 1773065740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.36, "utc_time": 1773065740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.37, "utc_time": 1773065745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.37, "utc_time": 1773065745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.37, "utc_time": 1773065750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.37, "utc_time": 1773065750000}, {"instrument": "VIX", "mid_signal": 678, "gamma_signal": 136, "vega_signal": 26, "option_type": "C", "stock_price": 31.37, "utc_time": 1773065755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.37, "utc_time": 1773065755000}, {"instrument": "VIX", "mid_signal": -19761, "gamma_signal": -1794, "vega_signal": -264, "option_type": "C", "stock_price": 31.48, "utc_time": 1773065760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.48, "utc_time": 1773065760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.48, "utc_time": 1773065765000}, {"instrument": "VIX", "mid_signal": 1358, "gamma_signal": -181, "vega_signal": -27, "option_type": "P", "stock_price": 31.48, "utc_time": 1773065765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.48, "utc_time": 1773065770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.48, "utc_time": 1773065770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.5, "utc_time": 1773065775000}, {"instrument": "VIX", "mid_signal": -3631, "gamma_signal": 1043, "vega_signal": 140, "option_type": "P", "stock_price": 31.5, "utc_time": 1773065775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.5, "utc_time": 1773065780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.5, "utc_time": 1773065780000}, {"instrument": "VIX", "mid_signal": -1048, "gamma_signal": -150, "vega_signal": -25, "option_type": "C", "stock_price": 31.5, "utc_time": 1773065785000}, {"instrument": "VIX", "mid_signal": 239, "gamma_signal": -90, "vega_signal": -11, "option_type": "P", "stock_price": 31.5, "utc_time": 1773065785000}, {"instrument": "VIX", "mid_signal": 17789, "gamma_signal": 388, "vega_signal": 49, "option_type": "C", "stock_price": 31.5, "utc_time": 1773065790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.5, "utc_time": 1773065790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.5, "utc_time": 1773065795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.5, "utc_time": 1773065795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.5, "utc_time": 1773065800000}, {"instrument": "VIX", "mid_signal": 208, "gamma_signal": -86, "vega_signal": -11, "option_type": "P", "stock_price": 31.5, "utc_time": 1773065800000}, {"instrument": "VIX", "mid_signal": 668, "gamma_signal": 157, "vega_signal": 28, "option_type": "C", "stock_price": 31.3, "utc_time": 1773065805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1773065805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1773065810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1773065810000}, {"instrument": "VIX", "mid_signal": 1777, "gamma_signal": 178, "vega_signal": 27, "option_type": "C", "stock_price": 31.3, "utc_time": 1773065815000}, {"instrument": "VIX", "mid_signal": -446, "gamma_signal": 116, "vega_signal": 16, "option_type": "P", "stock_price": 31.3, "utc_time": 1773065815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.25, "utc_time": 1773065820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.25, "utc_time": 1773065820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.25, "utc_time": 1773065825000}, {"instrument": "VIX", "mid_signal": 6752, "gamma_signal": -890, "vega_signal": -136, "option_type": "P", "stock_price": 31.25, "utc_time": 1773065825000}, {"instrument": "VIX", "mid_signal": -2529, "gamma_signal": -299, "vega_signal": -49, "option_type": "C", "stock_price": 31.25, "utc_time": 1773065830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.25, "utc_time": 1773065830000}, {"instrument": "VIX", "mid_signal": 1510, "gamma_signal": 242, "vega_signal": 43, "option_type": "C", "stock_price": 31.27, "utc_time": 1773065835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.27, "utc_time": 1773065835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.27, "utc_time": 1773065840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.27, "utc_time": 1773065840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.27, "utc_time": 1773065845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.27, "utc_time": 1773065845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1773065850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1773065850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1773065855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1773065855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1773065860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1773065860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1773065865000}, {"instrument": "VIX", "mid_signal": -462, "gamma_signal": 119, "vega_signal": 16, "option_type": "P", "stock_price": 31.19, "utc_time": 1773065865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773065870000}, {"instrument": "VIX", "mid_signal": -48, "gamma_signal": 20, "vega_signal": 3, "option_type": "P", "stock_price": 31.19, "utc_time": 1773065870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773065875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773065875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773065880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773065880000}, {"instrument": "VIX", "mid_signal": -3481, "gamma_signal": -363, "vega_signal": -54, "option_type": "C", "stock_price": 31.08, "utc_time": 1773065885000}, {"instrument": "VIX", "mid_signal": -1545, "gamma_signal": 182, "vega_signal": 27, "option_type": "P", "stock_price": 31.08, "utc_time": 1773065885000}, {"instrument": "VIX", "mid_signal": 1137, "gamma_signal": 156, "vega_signal": 26, "option_type": "C", "stock_price": 31.08, "utc_time": 1773065890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1773065890000}, {"instrument": "VIX", "mid_signal": -18148, "gamma_signal": -4129, "vega_signal": -799, "option_type": "C", "stock_price": 31.17, "utc_time": 1773065895000}, {"instrument": "VIX", "mid_signal": 337, "gamma_signal": -72, "vega_signal": -10, "option_type": "P", "stock_price": 31.17, "utc_time": 1773065895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1773065900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1773065900000}, {"instrument": "VIX", "mid_signal": -24185, "gamma_signal": -5205, "vega_signal": -1000, "option_type": "C", "stock_price": 31.17, "utc_time": 1773065905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1773065905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1773065910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1773065910000}, {"instrument": "VIX", "mid_signal": -11583, "gamma_signal": -3244, "vega_signal": -658, "option_type": "C", "stock_price": 31.06, "utc_time": 1773065915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1773065915000}, {"instrument": "VIX", "mid_signal": 319, "gamma_signal": 65, "vega_signal": 12, "option_type": "C", "stock_price": 31.06, "utc_time": 1773065920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1773065920000}, {"instrument": "VIX", "mid_signal": 6122, "gamma_signal": 40, "vega_signal": 5, "option_type": "C", "stock_price": 31.09, "utc_time": 1773065925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1773065925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1773065930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1773065930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1773065935000}, {"instrument": "VIX", "mid_signal": 612, "gamma_signal": -144, "vega_signal": -19, "option_type": "P", "stock_price": 31.09, "utc_time": 1773065935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1773065940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1773065940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1773065945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1773065945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1773065950000}, {"instrument": "VIX", "mid_signal": 316, "gamma_signal": -93, "vega_signal": -12, "option_type": "P", "stock_price": 30.91, "utc_time": 1773065950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1773065955000}, {"instrument": "VIX", "mid_signal": -1187, "gamma_signal": 177, "vega_signal": 26, "option_type": "P", "stock_price": 30.92, "utc_time": 1773065955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1773065960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1773065960000}, {"instrument": "VIX", "mid_signal": -7683, "gamma_signal": -893, "vega_signal": -136, "option_type": "C", "stock_price": 30.92, "utc_time": 1773065965000}, {"instrument": "VIX", "mid_signal": 318, "gamma_signal": -95, "vega_signal": -12, "option_type": "P", "stock_price": 30.92, "utc_time": 1773065965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1773065970000}, {"instrument": "VIX", "mid_signal": 5048, "gamma_signal": -875, "vega_signal": -123, "option_type": "P", "stock_price": 30.97, "utc_time": 1773065970000}, {"instrument": "VIX", "mid_signal": -235306, "gamma_signal": -29191, "vega_signal": -4575, "option_type": "C", "stock_price": 30.97, "utc_time": 1773065975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1773065975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1773065980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1773065980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1773065985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1773065985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1773065990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1773065990000}, {"instrument": "VIX", "mid_signal": -2084, "gamma_signal": -175, "vega_signal": -24, "option_type": "C", "stock_price": 30.92, "utc_time": 1773065995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1773065995000}, {"instrument": "VIX", "mid_signal": 1705, "gamma_signal": 186, "vega_signal": 27, "option_type": "C", "stock_price": 30.91, "utc_time": 1773066000000}, {"instrument": "VIX", "mid_signal": 58493, "gamma_signal": -17464, "vega_signal": -2239, "option_type": "P", "stock_price": 30.91, "utc_time": 1773066000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1773066005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1773066005000}, {"instrument": "VIX", "mid_signal": 312, "gamma_signal": 64, "vega_signal": 12, "option_type": "C", "stock_price": 30.91, "utc_time": 1773066010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1773066010000}, {"instrument": "VIX", "mid_signal": -1562, "gamma_signal": -256, "vega_signal": -43, "option_type": "C", "stock_price": 30.97, "utc_time": 1773066015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1773066015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1773066020000}, {"instrument": "VIX", "mid_signal": 1417, "gamma_signal": -360, "vega_signal": -48, "option_type": "P", "stock_price": 30.97, "utc_time": 1773066020000}, {"instrument": "VIX", "mid_signal": 1367, "gamma_signal": 238, "vega_signal": 40, "option_type": "C", "stock_price": 30.97, "utc_time": 1773066025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1773066025000}, {"instrument": "VIX", "mid_signal": -276865, "gamma_signal": -34519, "vega_signal": -5392, "option_type": "C", "stock_price": 30.97, "utc_time": 1773066030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1773066030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1773066035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1773066035000}, {"instrument": "VIX", "mid_signal": -5295, "gamma_signal": -1002, "vega_signal": -157, "option_type": "C", "stock_price": 30.97, "utc_time": 1773066040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1773066040000}, {"instrument": "VIX", "mid_signal": -5236, "gamma_signal": -239, "vega_signal": -32, "option_type": "C", "stock_price": 30.89, "utc_time": 1773066045000}, {"instrument": "VIX", "mid_signal": 975, "gamma_signal": -400, "vega_signal": -53, "option_type": "P", "stock_price": 30.89, "utc_time": 1773066045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1773066050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1773066050000}, {"instrument": "VIX", "mid_signal": 566, "gamma_signal": 100, "vega_signal": 18, "option_type": "C", "stock_price": 30.89, "utc_time": 1773066055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1773066055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1773066060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1773066060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1773066065000}, {"instrument": "VIX", "mid_signal": 4140, "gamma_signal": -553, "vega_signal": -81, "option_type": "P", "stock_price": 30.87, "utc_time": 1773066065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1773066070000}, {"instrument": "VIX", "mid_signal": -2388, "gamma_signal": 361, "vega_signal": 52, "option_type": "P", "stock_price": 30.87, "utc_time": 1773066070000}, {"instrument": "VIX", "mid_signal": 5863, "gamma_signal": 134, "vega_signal": 17, "option_type": "C", "stock_price": 31.21, "utc_time": 1773066075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1773066075000}, {"instrument": "VIX", "mid_signal": -349849, "gamma_signal": -45150, "vega_signal": -6807, "option_type": "C", "stock_price": 31.21, "utc_time": 1773066080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1773066080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.21, "utc_time": 1773066085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1773066085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1773066090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1773066090000}, {"instrument": "VIX", "mid_signal": 1015, "gamma_signal": 149, "vega_signal": 25, "option_type": "C", "stock_price": 31.2, "utc_time": 1773066095000}, {"instrument": "VIX", "mid_signal": -2489, "gamma_signal": 565, "vega_signal": 77, "option_type": "P", "stock_price": 31.2, "utc_time": 1773066095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1773066100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1773066100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1773066105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1773066105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1773066110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1773066110000}, {"instrument": "VIX", "mid_signal": 3051, "gamma_signal": 23, "vega_signal": 3, "option_type": "C", "stock_price": 31.11, "utc_time": 1773066115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1773066115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1773066120000}, {"instrument": "VIX", "mid_signal": 20560, "gamma_signal": -2712, "vega_signal": -407, "option_type": "P", "stock_price": 31.23, "utc_time": 1773066120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1773066125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1773066125000}, {"instrument": "VIX", "mid_signal": 1263, "gamma_signal": 169, "vega_signal": 27, "option_type": "C", "stock_price": 31.23, "utc_time": 1773066130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1773066130000}, {"instrument": "VIX", "mid_signal": -1909, "gamma_signal": -288, "vega_signal": -47, "option_type": "C", "stock_price": 31.02, "utc_time": 1773066135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1773066135000}, {"instrument": "VIX", "mid_signal": -2289, "gamma_signal": -158, "vega_signal": -22, "option_type": "C", "stock_price": 31.02, "utc_time": 1773066140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1773066140000}, {"instrument": "VIX", "mid_signal": -2631752, "gamma_signal": -118150, "vega_signal": -16083, "option_type": "C", "stock_price": 31.02, "utc_time": 1773066145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1773066145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1773066150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1773066150000}, {"instrument": "VIX", "mid_signal": 225601, "gamma_signal": 10128, "vega_signal": 1379, "option_type": "C", "stock_price": 30.92, "utc_time": 1773066155000}, {"instrument": "VIX", "mid_signal": -103, "gamma_signal": 44, "vega_signal": 6, "option_type": "P", "stock_price": 30.92, "utc_time": 1773066155000}, {"instrument": "VIX", "mid_signal": 2497, "gamma_signal": 330, "vega_signal": 53, "option_type": "C", "stock_price": 30.92, "utc_time": 1773066160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1773066160000}, {"instrument": "VIX", "mid_signal": 2602058, "gamma_signal": 116817, "vega_signal": 15901, "option_type": "C", "stock_price": 30.67, "utc_time": 1773066165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1773066165000}, {"instrument": "VIX", "mid_signal": 514395, "gamma_signal": 22903, "vega_signal": 3117, "option_type": "C", "stock_price": 30.67, "utc_time": 1773066170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1773066170000}, {"instrument": "VIX", "mid_signal": -6191, "gamma_signal": -819, "vega_signal": -131, "option_type": "C", "stock_price": 30.67, "utc_time": 1773066175000}, {"instrument": "VIX", "mid_signal": 82, "gamma_signal": -35, "vega_signal": -5, "option_type": "P", "stock_price": 30.67, "utc_time": 1773066175000}, {"instrument": "VIX", "mid_signal": -7041, "gamma_signal": -952, "vega_signal": -152, "option_type": "C", "stock_price": 30.5, "utc_time": 1773066180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1773066180000}, {"instrument": "VIX", "mid_signal": -2587635, "gamma_signal": -116169, "vega_signal": -15813, "option_type": "C", "stock_price": 30.5, "utc_time": 1773066185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1773066185000}, {"instrument": "VIX", "mid_signal": -342526, "gamma_signal": -42968, "vega_signal": -6662, "option_type": "C", "stock_price": 30.5, "utc_time": 1773066190000}, {"instrument": "VIX", "mid_signal": -1431, "gamma_signal": 215, "vega_signal": 31, "option_type": "P", "stock_price": 30.5, "utc_time": 1773066190000}, {"instrument": "VIX", "mid_signal": -1742049, "gamma_signal": -78208, "vega_signal": -10646, "option_type": "C", "stock_price": 30.51, "utc_time": 1773066195000}, {"instrument": "VIX", "mid_signal": 17058, "gamma_signal": -2531, "vega_signal": -363, "option_type": "P", "stock_price": 30.51, "utc_time": 1773066195000}, {"instrument": "VIX", "mid_signal": -184763, "gamma_signal": -24434, "vega_signal": -3913, "option_type": "C", "stock_price": 30.51, "utc_time": 1773066200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.51, "utc_time": 1773066200000}, {"instrument": "VIX", "mid_signal": -85974, "gamma_signal": -5967, "vega_signal": -822, "option_type": "C", "stock_price": 30.51, "utc_time": 1773066205000}, {"instrument": "VIX", "mid_signal": 122, "gamma_signal": -48, "vega_signal": -6, "option_type": "P", "stock_price": 30.51, "utc_time": 1773066205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.35, "utc_time": 1773066210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.35, "utc_time": 1773066210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.35, "utc_time": 1773066215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.35, "utc_time": 1773066215000}, {"instrument": "VIX", "mid_signal": 1032, "gamma_signal": 153, "vega_signal": 24, "option_type": "C", "stock_price": 30.35, "utc_time": 1773066220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.35, "utc_time": 1773066220000}, {"instrument": "VIX", "mid_signal": -926, "gamma_signal": -143, "vega_signal": -23, "option_type": "C", "stock_price": 30.43, "utc_time": 1773066225000}, {"instrument": "VIX", "mid_signal": 7063, "gamma_signal": -907, "vega_signal": -132, "option_type": "P", "stock_price": 30.43, "utc_time": 1773066225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1773066230000}, {"instrument": "VIX", "mid_signal": 8653, "gamma_signal": -1089, "vega_signal": -159, "option_type": "P", "stock_price": 30.43, "utc_time": 1773066230000}, {"instrument": "VIX", "mid_signal": 1630, "gamma_signal": 181, "vega_signal": 26, "option_type": "C", "stock_price": 30.43, "utc_time": 1773066235000}, {"instrument": "VIX", "mid_signal": 395, "gamma_signal": -168, "vega_signal": -22, "option_type": "P", "stock_price": 30.43, "utc_time": 1773066235000}, {"instrument": "VIX", "mid_signal": -623, "gamma_signal": -114, "vega_signal": -19, "option_type": "C", "stock_price": 30.48, "utc_time": 1773066240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1773066240000}, {"instrument": "VIX", "mid_signal": -25650, "gamma_signal": -1255, "vega_signal": -161, "option_type": "C", "stock_price": 30.48, "utc_time": 1773066245000}, {"instrument": "VIX", "mid_signal": -1415, "gamma_signal": 182, "vega_signal": 27, "option_type": "P", "stock_price": 30.48, "utc_time": 1773066245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1773066250000}, {"instrument": "VIX", "mid_signal": -2830, "gamma_signal": 363, "vega_signal": 53, "option_type": "P", "stock_price": 30.48, "utc_time": 1773066250000}, {"instrument": "VIX", "mid_signal": -24521, "gamma_signal": -1585, "vega_signal": -219, "option_type": "C", "stock_price": 30.55, "utc_time": 1773066255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1773066255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1773066260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1773066260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1773066265000}, {"instrument": "VIX", "mid_signal": -119, "gamma_signal": 47, "vega_signal": 6, "option_type": "P", "stock_price": 30.55, "utc_time": 1773066265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1773066270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1773066270000}, {"instrument": "VIX", "mid_signal": -79798, "gamma_signal": -6600, "vega_signal": -893, "option_type": "C", "stock_price": 30.5, "utc_time": 1773066275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1773066275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1773066280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1773066280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1773066285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1773066285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.49, "utc_time": 1773066290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.49, "utc_time": 1773066290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.49, "utc_time": 1773066295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.49, "utc_time": 1773066295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.34, "utc_time": 1773066300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.34, "utc_time": 1773066300000}, {"instrument": "VIX", "mid_signal": -20039, "gamma_signal": -3343, "vega_signal": -543, "option_type": "C", "stock_price": 30.34, "utc_time": 1773066305000}, {"instrument": "VIX", "mid_signal": 2538, "gamma_signal": -495, "vega_signal": -67, "option_type": "P", "stock_price": 30.34, "utc_time": 1773066305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.34, "utc_time": 1773066310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.34, "utc_time": 1773066310000}, {"instrument": "VIX", "mid_signal": -1823, "gamma_signal": -286, "vega_signal": -46, "option_type": "C", "stock_price": 30.27, "utc_time": 1773066315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1773066315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1773066320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1773066320000}, {"instrument": "VIX", "mid_signal": -32883, "gamma_signal": -2875, "vega_signal": -395, "option_type": "C", "stock_price": 30.27, "utc_time": 1773066325000}, {"instrument": "VIX", "mid_signal": -1054, "gamma_signal": 176, "vega_signal": 24, "option_type": "P", "stock_price": 30.27, "utc_time": 1773066325000}, {"instrument": "VIX", "mid_signal": 4523, "gamma_signal": 797, "vega_signal": 126, "option_type": "C", "stock_price": 30.36, "utc_time": 1773066330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.36, "utc_time": 1773066330000}, {"instrument": "VIX", "mid_signal": 2010, "gamma_signal": 380, "vega_signal": 66, "option_type": "C", "stock_price": 30.36, "utc_time": 1773066335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.36, "utc_time": 1773066335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.36, "utc_time": 1773066340000}, {"instrument": "VIX", "mid_signal": -199, "gamma_signal": 89, "vega_signal": 12, "option_type": "P", "stock_price": 30.36, "utc_time": 1773066340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1773066345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1773066345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1773066350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1773066350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1773066355000}, {"instrument": "VIX", "mid_signal": -31, "gamma_signal": 16, "vega_signal": 2, "option_type": "P", "stock_price": 30.3, "utc_time": 1773066355000}, {"instrument": "VIX", "mid_signal": 15989, "gamma_signal": 1855, "vega_signal": 262, "option_type": "C", "stock_price": 30.27, "utc_time": 1773066360000}, {"instrument": "VIX", "mid_signal": -627, "gamma_signal": 200, "vega_signal": 24, "option_type": "P", "stock_price": 30.27, "utc_time": 1773066360000}, {"instrument": "VIX", "mid_signal": -4442, "gamma_signal": -718, "vega_signal": -113, "option_type": "C", "stock_price": 30.27, "utc_time": 1773066365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1773066365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1773066370000}, {"instrument": "VIX", "mid_signal": 7140, "gamma_signal": -927, "vega_signal": -131, "option_type": "P", "stock_price": 30.27, "utc_time": 1773066370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1773066375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1773066375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1773066380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1773066380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1773066385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1773066385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1773066390000}, {"instrument": "VIX", "mid_signal": 289, "gamma_signal": -143, "vega_signal": -17, "option_type": "P", "stock_price": 30.54, "utc_time": 1773066390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1773066395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1773066395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1773066400000}, {"instrument": "VIX", "mid_signal": -4197, "gamma_signal": 725, "vega_signal": 98, "option_type": "P", "stock_price": 30.54, "utc_time": 1773066400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1773066405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1773066405000}, {"instrument": "VIX", "mid_signal": 1434, "gamma_signal": 188, "vega_signal": 26, "option_type": "C", "stock_price": 30.5, "utc_time": 1773066410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1773066410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1773066415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1773066415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1773066420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1773066420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1773066425000}, {"instrument": "VIX", "mid_signal": 762, "gamma_signal": -343, "vega_signal": -40, "option_type": "P", "stock_price": 30.54, "utc_time": 1773066425000}, {"instrument": "VIX", "mid_signal": 3217, "gamma_signal": 404, "vega_signal": 53, "option_type": "C", "stock_price": 30.54, "utc_time": 1773066430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1773066430000}, {"instrument": "VIX", "mid_signal": 4827, "gamma_signal": 733, "vega_signal": 115, "option_type": "C", "stock_price": 30.74, "utc_time": 1773066435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1773066435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1773066440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1773066440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1773066445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1773066445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1773066450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1773066450000}, {"instrument": "VIX", "mid_signal": 1508, "gamma_signal": 186, "vega_signal": 27, "option_type": "C", "stock_price": 30.84, "utc_time": 1773066455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1773066455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1773066460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1773066460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1773066465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1773066465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1773066470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1773066470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1773066475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1773066475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1773066480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1773066480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1773066485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1773066485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1773066490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1773066490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1773066495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1773066495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1773066500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1773066500000}, {"instrument": "VIX", "mid_signal": 281, "gamma_signal": 61, "vega_signal": 11, "option_type": "C", "stock_price": 30.82, "utc_time": 1773066505000}, {"instrument": "VIX", "mid_signal": 71, "gamma_signal": -29, "vega_signal": -4, "option_type": "P", "stock_price": 30.82, "utc_time": 1773066505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1773066510000}, {"instrument": "VIX", "mid_signal": 474, "gamma_signal": -120, "vega_signal": -16, "option_type": "P", "stock_price": 30.87, "utc_time": 1773066510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1773066515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1773066515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1773066520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1773066520000}, {"instrument": "VIX", "mid_signal": 2303, "gamma_signal": 170, "vega_signal": 22, "option_type": "C", "stock_price": 30.88, "utc_time": 1773066525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1773066525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1773066530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1773066530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1773066535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1773066535000}, {"instrument": "VIX", "mid_signal": -1706, "gamma_signal": -183, "vega_signal": -27, "option_type": "C", "stock_price": 30.93, "utc_time": 1773066540000}, {"instrument": "VIX", "mid_signal": -11310, "gamma_signal": 1468, "vega_signal": 218, "option_type": "P", "stock_price": 30.93, "utc_time": 1773066540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1773066545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1773066545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1773066550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1773066550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1773066555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1773066555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1773066560000}, {"instrument": "VIX", "mid_signal": -618, "gamma_signal": 146, "vega_signal": 19, "option_type": "P", "stock_price": 30.97, "utc_time": 1773066560000}, {"instrument": "VIX", "mid_signal": -3832, "gamma_signal": -787, "vega_signal": -139, "option_type": "C", "stock_price": 30.97, "utc_time": 1773066565000}, {"instrument": "VIX", "mid_signal": 18886, "gamma_signal": -4373, "vega_signal": -578, "option_type": "P", "stock_price": 30.97, "utc_time": 1773066565000}, {"instrument": "VIX", "mid_signal": 1028, "gamma_signal": 198, "vega_signal": 34, "option_type": "C", "stock_price": 30.94, "utc_time": 1773066570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1773066570000}, {"instrument": "VIX", "mid_signal": 2038, "gamma_signal": 280, "vega_signal": 44, "option_type": "C", "stock_price": 30.94, "utc_time": 1773066575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1773066575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1773066580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1773066580000}, {"instrument": "VIX", "mid_signal": -957, "gamma_signal": -149, "vega_signal": -24, "option_type": "C", "stock_price": 30.97, "utc_time": 1773066585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1773066585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1773066590000}, {"instrument": "VIX", "mid_signal": -6053, "gamma_signal": 901, "vega_signal": 131, "option_type": "P", "stock_price": 30.97, "utc_time": 1773066590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1773066595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1773066595000}, {"instrument": "VIX", "mid_signal": -7624, "gamma_signal": -906, "vega_signal": -136, "option_type": "C", "stock_price": 30.96, "utc_time": 1773066600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1773066600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1773066605000}, {"instrument": "VIX", "mid_signal": 129, "gamma_signal": -48, "vega_signal": -6, "option_type": "P", "stock_price": 30.96, "utc_time": 1773066605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1773066610000}, {"instrument": "VIX", "mid_signal": -340, "gamma_signal": 97, "vega_signal": 13, "option_type": "P", "stock_price": 30.96, "utc_time": 1773066610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1773066615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1773066615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1773066620000}, {"instrument": "VIX", "mid_signal": -13847, "gamma_signal": 1816, "vega_signal": 268, "option_type": "P", "stock_price": 30.73, "utc_time": 1773066620000}, {"instrument": "VIX", "mid_signal": -21196, "gamma_signal": -138, "vega_signal": -17, "option_type": "C", "stock_price": 30.73, "utc_time": 1773066625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1773066625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1773066630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1773066630000}, {"instrument": "VIX", "mid_signal": -2042, "gamma_signal": -177, "vega_signal": -25, "option_type": "C", "stock_price": 30.74, "utc_time": 1773066635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1773066635000}, {"instrument": "VIX", "mid_signal": -5921, "gamma_signal": -747, "vega_signal": -107, "option_type": "C", "stock_price": 30.74, "utc_time": 1773066640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1773066640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1773066645000}, {"instrument": "VIX", "mid_signal": -210, "gamma_signal": 72, "vega_signal": 9, "option_type": "P", "stock_price": 30.85, "utc_time": 1773066645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1773066650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1773066650000}, {"instrument": "VIX", "mid_signal": -61, "gamma_signal": -16, "vega_signal": -3, "option_type": "C", "stock_price": 30.85, "utc_time": 1773066655000}, {"instrument": "VIX", "mid_signal": -1228, "gamma_signal": 186, "vega_signal": 26, "option_type": "P", "stock_price": 30.85, "utc_time": 1773066655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1773066660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1773066660000}, {"instrument": "VIX", "mid_signal": -2727, "gamma_signal": -98, "vega_signal": -13, "option_type": "C", "stock_price": 30.66, "utc_time": 1773066665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1773066665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1773066670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1773066670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1773066675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1773066675000}, {"instrument": "VIX", "mid_signal": 2877, "gamma_signal": 616, "vega_signal": 112, "option_type": "C", "stock_price": 30.64, "utc_time": 1773066680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1773066680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1773066685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1773066685000}, {"instrument": "VIX", "mid_signal": -2927, "gamma_signal": -48, "vega_signal": -6, "option_type": "C", "stock_price": 30.54, "utc_time": 1773066690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1773066690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1773066695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1773066695000}, {"instrument": "VIX", "mid_signal": 1532, "gamma_signal": 291, "vega_signal": 50, "option_type": "C", "stock_price": 30.54, "utc_time": 1773066700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1773066700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.49, "utc_time": 1773066705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.49, "utc_time": 1773066705000}, {"instrument": "VIX", "mid_signal": -21288, "gamma_signal": -2606, "vega_signal": -372, "option_type": "C", "stock_price": 30.49, "utc_time": 1773066710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.49, "utc_time": 1773066710000}, {"instrument": "VIX", "mid_signal": 634385, "gamma_signal": 89097, "vega_signal": 12811, "option_type": "C", "stock_price": 30.49, "utc_time": 1773066715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.49, "utc_time": 1773066715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1773066720000}, {"instrument": "VIX", "mid_signal": -3164, "gamma_signal": 371, "vega_signal": 53, "option_type": "P", "stock_price": 30.54, "utc_time": 1773066720000}, {"instrument": "VIX", "mid_signal": 2430, "gamma_signal": 572, "vega_signal": 99, "option_type": "C", "stock_price": 30.54, "utc_time": 1773066725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1773066725000}, {"instrument": "VIX", "mid_signal": 1027, "gamma_signal": 159, "vega_signal": 24, "option_type": "C", "stock_price": 30.54, "utc_time": 1773066730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1773066730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1773066735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1773066735000}, {"instrument": "VIX", "mid_signal": -243, "gamma_signal": -57, "vega_signal": -10, "option_type": "C", "stock_price": 30.55, "utc_time": 1773066740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1773066740000}, {"instrument": "VIX", "mid_signal": -9914, "gamma_signal": -1161, "vega_signal": -160, "option_type": "C", "stock_price": 30.6, "utc_time": 1773066745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1773066745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1773066750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1773066750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1773066755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1773066755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1773066760000}, {"instrument": "VIX", "mid_signal": 449, "gamma_signal": -197, "vega_signal": -24, "option_type": "P", "stock_price": 30.6, "utc_time": 1773066760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.49, "utc_time": 1773066765000}, {"instrument": "VIX", "mid_signal": 1291, "gamma_signal": -771, "vega_signal": -92, "option_type": "P", "stock_price": 30.49, "utc_time": 1773066765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.49, "utc_time": 1773066770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.49, "utc_time": 1773066770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.49, "utc_time": 1773066775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.49, "utc_time": 1773066775000}, {"instrument": "VIX", "mid_signal": -255, "gamma_signal": -58, "vega_signal": -10, "option_type": "C", "stock_price": 30.53, "utc_time": 1773066780000}, {"instrument": "VIX", "mid_signal": -327, "gamma_signal": 97, "vega_signal": 12, "option_type": "P", "stock_price": 30.53, "utc_time": 1773066780000}, {"instrument": "VIX", "mid_signal": -3295, "gamma_signal": -385, "vega_signal": -53, "option_type": "C", "stock_price": 30.53, "utc_time": 1773066785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1773066785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1773066790000}, {"instrument": "VIX", "mid_signal": -209, "gamma_signal": 81, "vega_signal": 13, "option_type": "P", "stock_price": 30.53, "utc_time": 1773066790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1773066795000}, {"instrument": "VIX", "mid_signal": 327, "gamma_signal": -97, "vega_signal": -12, "option_type": "P", "stock_price": 30.48, "utc_time": 1773066795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1773066800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1773066800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1773066805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1773066805000}, {"instrument": "VIX", "mid_signal": 980, "gamma_signal": 89, "vega_signal": 11, "option_type": "C", "stock_price": 30.48, "utc_time": 1773066810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1773066810000}, {"instrument": "VIX", "mid_signal": 65136, "gamma_signal": 7435, "vega_signal": 1056, "option_type": "C", "stock_price": 30.48, "utc_time": 1773066815000}, {"instrument": "VIX", "mid_signal": 70, "gamma_signal": -30, "vega_signal": -4, "option_type": "P", "stock_price": 30.48, "utc_time": 1773066815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1773066820000}, {"instrument": "VIX", "mid_signal": 642, "gamma_signal": -151, "vega_signal": -19, "option_type": "P", "stock_price": 30.48, "utc_time": 1773066820000}, {"instrument": "VIX", "mid_signal": -2410, "gamma_signal": -152, "vega_signal": -19, "option_type": "C", "stock_price": 30.53, "utc_time": 1773066825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1773066825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1773066830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1773066830000}, {"instrument": "VIX", "mid_signal": 270, "gamma_signal": 60, "vega_signal": 11, "option_type": "C", "stock_price": 30.53, "utc_time": 1773066835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1773066835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1773066840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1773066840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.47, "utc_time": 1773066845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.47, "utc_time": 1773066845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.47, "utc_time": 1773066850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.47, "utc_time": 1773066850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1773066855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1773066855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1773066860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1773066860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1773066865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1773066865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.38, "utc_time": 1773066870000}, {"instrument": "VIX", "mid_signal": 323, "gamma_signal": -125, "vega_signal": -20, "option_type": "P", "stock_price": 30.38, "utc_time": 1773066870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.38, "utc_time": 1773066875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.38, "utc_time": 1773066875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.38, "utc_time": 1773066880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.38, "utc_time": 1773066880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.38, "utc_time": 1773066885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.38, "utc_time": 1773066885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.38, "utc_time": 1773066890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.38, "utc_time": 1773066890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.38, "utc_time": 1773066895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.38, "utc_time": 1773066895000}, {"instrument": "VIX", "mid_signal": 3718, "gamma_signal": 772, "vega_signal": 136, "option_type": "C", "stock_price": 30.33, "utc_time": 1773066900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.38, "utc_time": 1773066900000}, {"instrument": "VIX", "mid_signal": -368, "gamma_signal": -43, "vega_signal": -5, "option_type": "C", "stock_price": 30.33, "utc_time": 1773066905000}, {"instrument": "VIX", "mid_signal": -4114, "gamma_signal": 867, "vega_signal": 110, "option_type": "P", "stock_price": 30.33, "utc_time": 1773066905000}, {"instrument": "VIX", "mid_signal": -324, "gamma_signal": -75, "vega_signal": -14, "option_type": "C", "stock_price": 30.33, "utc_time": 1773066910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1773066910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.35, "utc_time": 1773066915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.35, "utc_time": 1773066915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.35, "utc_time": 1773066920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.35, "utc_time": 1773066920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.35, "utc_time": 1773066925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.35, "utc_time": 1773066925000}, {"instrument": "VIX", "mid_signal": -4981, "gamma_signal": -841, "vega_signal": -135, "option_type": "C", "stock_price": 30.36, "utc_time": 1773066930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.35, "utc_time": 1773066930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.36, "utc_time": 1773066935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.36, "utc_time": 1773066935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.36, "utc_time": 1773066940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.36, "utc_time": 1773066940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.36, "utc_time": 1773066945000}, {"instrument": "VIX", "mid_signal": -36, "gamma_signal": 15, "vega_signal": 2, "option_type": "P", "stock_price": 30.36, "utc_time": 1773066945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.36, "utc_time": 1773066950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.36, "utc_time": 1773066950000}, {"instrument": "VIX", "mid_signal": 929, "gamma_signal": 188, "vega_signal": 31, "option_type": "C", "stock_price": 30.36, "utc_time": 1773066955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.36, "utc_time": 1773066955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1773066960000}, {"instrument": "VIX", "mid_signal": -1311, "gamma_signal": 456, "vega_signal": 54, "option_type": "P", "stock_price": 30.26, "utc_time": 1773066960000}, {"instrument": "VIX", "mid_signal": -14460, "gamma_signal": -1664, "vega_signal": -236, "option_type": "C", "stock_price": 30.26, "utc_time": 1773066965000}, {"instrument": "VIX", "mid_signal": -1602, "gamma_signal": 186, "vega_signal": 26, "option_type": "P", "stock_price": 30.26, "utc_time": 1773066965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1773066970000}, {"instrument": "VIX", "mid_signal": -4258, "gamma_signal": 555, "vega_signal": 79, "option_type": "P", "stock_price": 30.26, "utc_time": 1773066970000}, {"instrument": "VIX", "mid_signal": 8923, "gamma_signal": 63, "vega_signal": 8, "option_type": "C", "stock_price": 30.23, "utc_time": 1773066975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1773066975000}, {"instrument": "VIX", "mid_signal": -1423, "gamma_signal": -186, "vega_signal": -26, "option_type": "C", "stock_price": 30.23, "utc_time": 1773066980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1773066980000}, {"instrument": "VIX", "mid_signal": -1114, "gamma_signal": -165, "vega_signal": -25, "option_type": "C", "stock_price": 30.23, "utc_time": 1773066985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1773066985000}, {"instrument": "VIX", "mid_signal": -1768, "gamma_signal": -188, "vega_signal": -26, "option_type": "C", "stock_price": 30.15, "utc_time": 1773066990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.15, "utc_time": 1773066990000}, {"instrument": "VIX", "mid_signal": 5627, "gamma_signal": 732, "vega_signal": 104, "option_type": "C", "stock_price": 30.15, "utc_time": 1773066995000}, {"instrument": "VIX", "mid_signal": -2855, "gamma_signal": 371, "vega_signal": 52, "option_type": "P", "stock_price": 30.15, "utc_time": 1773066995000}, {"instrument": "VIX", "mid_signal": 54054, "gamma_signal": 2934, "vega_signal": 362, "option_type": "C", "stock_price": 30.15, "utc_time": 1773067000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.15, "utc_time": 1773067000000}, {"instrument": "VIX", "mid_signal": 10144, "gamma_signal": 1623, "vega_signal": 283, "option_type": "C", "stock_price": 29.87, "utc_time": 1773067005000}, {"instrument": "VIX", "mid_signal": -10419, "gamma_signal": 1801, "vega_signal": 240, "option_type": "P", "stock_price": 29.87, "utc_time": 1773067005000}, {"instrument": "VIX", "mid_signal": -2779, "gamma_signal": -73, "vega_signal": -9, "option_type": "C", "stock_price": 29.87, "utc_time": 1773067010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1773067010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1773067015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1773067015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1773067020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1773067020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1773067025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1773067025000}, {"instrument": "VIX", "mid_signal": 5022, "gamma_signal": 256, "vega_signal": 32, "option_type": "C", "stock_price": 29.93, "utc_time": 1773067030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1773067030000}, {"instrument": "VIX", "mid_signal": 19561, "gamma_signal": 1812, "vega_signal": 241, "option_type": "C", "stock_price": 30.04, "utc_time": 1773067035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1773067035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1773067040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1773067040000}, {"instrument": "VIX", "mid_signal": -1183, "gamma_signal": -179, "vega_signal": -25, "option_type": "C", "stock_price": 30.04, "utc_time": 1773067045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1773067045000}, {"instrument": "VIX", "mid_signal": -13876, "gamma_signal": -2028, "vega_signal": -272, "option_type": "C", "stock_price": 29.99, "utc_time": 1773067050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1773067050000}, {"instrument": "VIX", "mid_signal": -4249, "gamma_signal": -366, "vega_signal": -44, "option_type": "C", "stock_price": 29.99, "utc_time": 1773067055000}, {"instrument": "VIX", "mid_signal": -1749, "gamma_signal": 373, "vega_signal": 45, "option_type": "P", "stock_price": 29.99, "utc_time": 1773067055000}, {"instrument": "VIX", "mid_signal": -19117, "gamma_signal": -1638, "vega_signal": -209, "option_type": "C", "stock_price": 29.99, "utc_time": 1773067060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1773067060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1773067065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1773067065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1773067070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1773067070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.94, "utc_time": 1773067075000}, {"instrument": "VIX", "mid_signal": -1386, "gamma_signal": 539, "vega_signal": 62, "option_type": "P", "stock_price": 29.94, "utc_time": 1773067075000}, {"instrument": "VIX", "mid_signal": -2112, "gamma_signal": -447, "vega_signal": -72, "option_type": "C", "stock_price": 29.91, "utc_time": 1773067080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1773067080000}, {"instrument": "VIX", "mid_signal": -737, "gamma_signal": -129, "vega_signal": -20, "option_type": "C", "stock_price": 29.91, "utc_time": 1773067085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1773067085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1773067090000}, {"instrument": "VIX", "mid_signal": -4058, "gamma_signal": 1082, "vega_signal": 130, "option_type": "P", "stock_price": 29.91, "utc_time": 1773067090000}, {"instrument": "VIX", "mid_signal": -1506, "gamma_signal": -194, "vega_signal": -26, "option_type": "C", "stock_price": 29.77, "utc_time": 1773067095000}, {"instrument": "VIX", "mid_signal": -87, "gamma_signal": 36, "vega_signal": 4, "option_type": "P", "stock_price": 29.77, "utc_time": 1773067095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1773067100000}, {"instrument": "VIX", "mid_signal": -1072, "gamma_signal": 197, "vega_signal": 24, "option_type": "P", "stock_price": 29.77, "utc_time": 1773067100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1773067105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1773067105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1773067110000}, {"instrument": "VIX", "mid_signal": -4672, "gamma_signal": 556, "vega_signal": 76, "option_type": "P", "stock_price": 29.73, "utc_time": 1773067110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1773067115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1773067115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1773067120000}, {"instrument": "VIX", "mid_signal": -378, "gamma_signal": 183, "vega_signal": 21, "option_type": "P", "stock_price": 29.73, "utc_time": 1773067120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1773067125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1773067125000}, {"instrument": "VIX", "mid_signal": -65056, "gamma_signal": -9050, "vega_signal": -1250, "option_type": "C", "stock_price": 29.69, "utc_time": 1773067130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1773067130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1773067135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1773067135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1773067140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1773067140000}, {"instrument": "VIX", "mid_signal": -2615, "gamma_signal": -305, "vega_signal": -39, "option_type": "C", "stock_price": 29.63, "utc_time": 1773067145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1773067145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1773067150000}, {"instrument": "VIX", "mid_signal": 2630, "gamma_signal": -387, "vega_signal": -50, "option_type": "P", "stock_price": 29.63, "utc_time": 1773067150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1773067155000}, {"instrument": "VIX", "mid_signal": 521, "gamma_signal": -141, "vega_signal": -16, "option_type": "P", "stock_price": 29.63, "utc_time": 1773067155000}, {"instrument": "VIX", "mid_signal": 1467, "gamma_signal": 187, "vega_signal": 25, "option_type": "C", "stock_price": 29.63, "utc_time": 1773067160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1773067160000}, {"instrument": "VIX", "mid_signal": 2255, "gamma_signal": 174, "vega_signal": 20, "option_type": "C", "stock_price": 29.63, "utc_time": 1773067165000}, {"instrument": "VIX", "mid_signal": -6716, "gamma_signal": 1000, "vega_signal": 125, "option_type": "P", "stock_price": 29.63, "utc_time": 1773067165000}, {"instrument": "VIX", "mid_signal": 839, "gamma_signal": -30, "vega_signal": -6, "option_type": "C", "stock_price": 29.66, "utc_time": 1773067170000}, {"instrument": "VIX", "mid_signal": -1143, "gamma_signal": 195, "vega_signal": 24, "option_type": "P", "stock_price": 29.66, "utc_time": 1773067170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1773067175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1773067175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1773067180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1773067180000}, {"instrument": "VIX", "mid_signal": -427, "gamma_signal": -102, "vega_signal": -19, "option_type": "C", "stock_price": 29.71, "utc_time": 1773067185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1773067185000}, {"instrument": "VIX", "mid_signal": 24348, "gamma_signal": 1455, "vega_signal": 166, "option_type": "C", "stock_price": 29.71, "utc_time": 1773067190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1773067190000}, {"instrument": "VIX", "mid_signal": -3021, "gamma_signal": -475, "vega_signal": -69, "option_type": "C", "stock_price": 29.71, "utc_time": 1773067195000}, {"instrument": "VIX", "mid_signal": -1145, "gamma_signal": 195, "vega_signal": 24, "option_type": "P", "stock_price": 29.71, "utc_time": 1773067195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1773067200000}, {"instrument": "VIX", "mid_signal": -3105, "gamma_signal": 410, "vega_signal": 50, "option_type": "P", "stock_price": 29.75, "utc_time": 1773067200000}, {"instrument": "VIX", "mid_signal": -1128, "gamma_signal": -172, "vega_signal": -24, "option_type": "C", "stock_price": 29.75, "utc_time": 1773067205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1773067205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1773067210000}, {"instrument": "VIX", "mid_signal": -711, "gamma_signal": 175, "vega_signal": 20, "option_type": "P", "stock_price": 29.75, "utc_time": 1773067210000}, {"instrument": "VIX", "mid_signal": -1624, "gamma_signal": -200, "vega_signal": -25, "option_type": "C", "stock_price": 29.71, "utc_time": 1773067215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1773067215000}, {"instrument": "VIX", "mid_signal": 1421, "gamma_signal": 205, "vega_signal": 25, "option_type": "C", "stock_price": 29.71, "utc_time": 1773067220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1773067220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1773067225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1773067225000}, {"instrument": "VIX", "mid_signal": 14066, "gamma_signal": 3025, "vega_signal": 478, "option_type": "C", "stock_price": 29.74, "utc_time": 1773067230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1773067230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1773067235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1773067235000}, {"instrument": "VIX", "mid_signal": -18702, "gamma_signal": -4601, "vega_signal": -792, "option_type": "C", "stock_price": 29.74, "utc_time": 1773067240000}, {"instrument": "VIX", "mid_signal": -388, "gamma_signal": 117, "vega_signal": 13, "option_type": "P", "stock_price": 29.74, "utc_time": 1773067240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1773067245000}, {"instrument": "VIX", "mid_signal": -442, "gamma_signal": 167, "vega_signal": 18, "option_type": "P", "stock_price": 29.81, "utc_time": 1773067245000}, {"instrument": "VIX", "mid_signal": -22058, "gamma_signal": -5246, "vega_signal": -883, "option_type": "C", "stock_price": 29.81, "utc_time": 1773067250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1773067250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1773067255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1773067255000}, {"instrument": "VIX", "mid_signal": -28951, "gamma_signal": -6677, "vega_signal": -1082, "option_type": "C", "stock_price": 29.76, "utc_time": 1773067260000}, {"instrument": "VIX", "mid_signal": -760, "gamma_signal": 309, "vega_signal": 33, "option_type": "P", "stock_price": 29.76, "utc_time": 1773067260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1773067265000}, {"instrument": "VIX", "mid_signal": 51, "gamma_signal": -24, "vega_signal": -3, "option_type": "P", "stock_price": 29.76, "utc_time": 1773067265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1773067270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1773067270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1773067275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1773067275000}, {"instrument": "VIX", "mid_signal": 4105, "gamma_signal": 396, "vega_signal": 44, "option_type": "C", "stock_price": 29.68, "utc_time": 1773067280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1773067280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1773067285000}, {"instrument": "VIX", "mid_signal": 1059, "gamma_signal": -488, "vega_signal": -56, "option_type": "P", "stock_price": 29.68, "utc_time": 1773067285000}, {"instrument": "VIX", "mid_signal": -2208, "gamma_signal": -354, "vega_signal": -48, "option_type": "C", "stock_price": 29.61, "utc_time": 1773067290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1773067290000}, {"instrument": "VIX", "mid_signal": -113551, "gamma_signal": -19757, "vega_signal": -2986, "option_type": "C", "stock_price": 29.61, "utc_time": 1773067295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1773067295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1773067300000}, {"instrument": "VIX", "mid_signal": -1533, "gamma_signal": 199, "vega_signal": 25, "option_type": "P", "stock_price": 29.61, "utc_time": 1773067300000}, {"instrument": "VIX", "mid_signal": 1620, "gamma_signal": 198, "vega_signal": 25, "option_type": "C", "stock_price": 29.54, "utc_time": 1773067305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1773067305000}, {"instrument": "VIX", "mid_signal": -3215, "gamma_signal": -770, "vega_signal": -130, "option_type": "C", "stock_price": 29.54, "utc_time": 1773067310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1773067310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1773067315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1773067315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1773067320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1773067320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1773067325000}, {"instrument": "VIX", "mid_signal": -136, "gamma_signal": 60, "vega_signal": 7, "option_type": "P", "stock_price": 29.55, "utc_time": 1773067325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1773067330000}, {"instrument": "VIX", "mid_signal": 2745, "gamma_signal": -573, "vega_signal": -66, "option_type": "P", "stock_price": 29.55, "utc_time": 1773067330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1773067335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1773067335000}, {"instrument": "VIX", "mid_signal": 157522, "gamma_signal": 27408, "vega_signal": 4142, "option_type": "C", "stock_price": 29.78, "utc_time": 1773067340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.78, "utc_time": 1773067340000}, {"instrument": "VIX", "mid_signal": 784, "gamma_signal": 137, "vega_signal": 21, "option_type": "C", "stock_price": 29.78, "utc_time": 1773067345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.78, "utc_time": 1773067345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1773067350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1773067350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1773067355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1773067355000}, {"instrument": "VIX", "mid_signal": -12296, "gamma_signal": -1745, "vega_signal": -222, "option_type": "C", "stock_price": 29.71, "utc_time": 1773067360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1773067360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1773067365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1773067365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1773067370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1773067370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1773067375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1773067375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1773067380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1773067380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.46, "utc_time": 1773067385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.46, "utc_time": 1773067385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.46, "utc_time": 1773067390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.46, "utc_time": 1773067390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.46, "utc_time": 1773067395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.46, "utc_time": 1773067395000}, {"instrument": "VIX", "mid_signal": -2031, "gamma_signal": -192, "vega_signal": -22, "option_type": "C", "stock_price": 29.55, "utc_time": 1773067400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1773067400000}, {"instrument": "VIX", "mid_signal": 14582, "gamma_signal": 2074, "vega_signal": 267, "option_type": "C", "stock_price": 29.55, "utc_time": 1773067405000}, {"instrument": "VIX", "mid_signal": -2448, "gamma_signal": 105, "vega_signal": 16, "option_type": "P", "stock_price": 29.55, "utc_time": 1773067405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1773067410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1773067410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1773067415000}, {"instrument": "VIX", "mid_signal": -388, "gamma_signal": 116, "vega_signal": 13, "option_type": "P", "stock_price": 29.54, "utc_time": 1773067415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1773067420000}, {"instrument": "VIX", "mid_signal": -4338, "gamma_signal": 1884, "vega_signal": 208, "option_type": "P", "stock_price": 29.54, "utc_time": 1773067420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1773067425000}, {"instrument": "VIX", "mid_signal": -1519, "gamma_signal": 191, "vega_signal": 25, "option_type": "P", "stock_price": 29.55, "utc_time": 1773067425000}, {"instrument": "VIX", "mid_signal": -7606, "gamma_signal": -1248, "vega_signal": -183, "option_type": "C", "stock_price": 29.55, "utc_time": 1773067430000}, {"instrument": "VIX", "mid_signal": -132, "gamma_signal": 56, "vega_signal": 6, "option_type": "P", "stock_price": 29.55, "utc_time": 1773067430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1773067435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1773067435000}, {"instrument": "VIX", "mid_signal": 405, "gamma_signal": 86, "vega_signal": 14, "option_type": "C", "stock_price": 29.58, "utc_time": 1773067440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1773067440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1773067445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1773067445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1773067450000}, {"instrument": "VIX", "mid_signal": 924, "gamma_signal": -190, "vega_signal": -22, "option_type": "P", "stock_price": 29.58, "utc_time": 1773067450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1773067455000}, {"instrument": "VIX", "mid_signal": -4624, "gamma_signal": 949, "vega_signal": 111, "option_type": "P", "stock_price": 29.6, "utc_time": 1773067455000}, {"instrument": "VIX", "mid_signal": -1438, "gamma_signal": -192, "vega_signal": -25, "option_type": "C", "stock_price": 29.6, "utc_time": 1773067460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.6, "utc_time": 1773067460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.6, "utc_time": 1773067465000}, {"instrument": "VIX", "mid_signal": -1711, "gamma_signal": 189, "vega_signal": 24, "option_type": "P", "stock_price": 29.6, "utc_time": 1773067465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1773067470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1773067470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1773067475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1773067475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1773067480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1773067480000}, {"instrument": "VIX", "mid_signal": -395, "gamma_signal": -86, "vega_signal": -13, "option_type": "C", "stock_price": 29.48, "utc_time": 1773067485000}, {"instrument": "VIX", "mid_signal": -14351, "gamma_signal": 2628, "vega_signal": 315, "option_type": "P", "stock_price": 29.48, "utc_time": 1773067485000}, {"instrument": "VIX", "mid_signal": -1142, "gamma_signal": -245, "vega_signal": -40, "option_type": "C", "stock_price": 29.48, "utc_time": 1773067490000}, {"instrument": "VIX", "mid_signal": -5585, "gamma_signal": 1149, "vega_signal": 132, "option_type": "P", "stock_price": 29.48, "utc_time": 1773067490000}, {"instrument": "VIX", "mid_signal": 1426, "gamma_signal": 190, "vega_signal": 25, "option_type": "C", "stock_price": 29.48, "utc_time": 1773067495000}, {"instrument": "VIX", "mid_signal": -15224, "gamma_signal": 1902, "vega_signal": 246, "option_type": "P", "stock_price": 29.48, "utc_time": 1773067495000}, {"instrument": "VIX", "mid_signal": -31200, "gamma_signal": -3671, "vega_signal": -467, "option_type": "C", "stock_price": 29.27, "utc_time": 1773067500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1773067500000}, {"instrument": "VIX", "mid_signal": 1790, "gamma_signal": 192, "vega_signal": 24, "option_type": "C", "stock_price": 29.27, "utc_time": 1773067505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.27, "utc_time": 1773067505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.27, "utc_time": 1773067510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.27, "utc_time": 1773067510000}, {"instrument": "VIX", "mid_signal": -35173, "gamma_signal": -4663, "vega_signal": -602, "option_type": "C", "stock_price": 29.27, "utc_time": 1773067515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.27, "utc_time": 1773067515000}, {"instrument": "VIX", "mid_signal": -6008, "gamma_signal": -571, "vega_signal": -65, "option_type": "C", "stock_price": 29.27, "utc_time": 1773067520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.27, "utc_time": 1773067520000}, {"instrument": "VIX", "mid_signal": -64000, "gamma_signal": -8345, "vega_signal": -1017, "option_type": "C", "stock_price": 29.27, "utc_time": 1773067525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.27, "utc_time": 1773067525000}, {"instrument": "VIX", "mid_signal": 5878, "gamma_signal": 1107, "vega_signal": 160, "option_type": "C", "stock_price": 29.21, "utc_time": 1773067530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.21, "utc_time": 1773067530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.21, "utc_time": 1773067535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.21, "utc_time": 1773067535000}, {"instrument": "VIX", "mid_signal": -32172, "gamma_signal": -4551, "vega_signal": -570, "option_type": "C", "stock_price": 29.21, "utc_time": 1773067540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.21, "utc_time": 1773067540000}, {"instrument": "VIX", "mid_signal": -1172, "gamma_signal": -184, "vega_signal": -24, "option_type": "C", "stock_price": 29.18, "utc_time": 1773067545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.21, "utc_time": 1773067545000}, {"instrument": "VIX", "mid_signal": 21485, "gamma_signal": 1787, "vega_signal": 200, "option_type": "C", "stock_price": 29.18, "utc_time": 1773067550000}, {"instrument": "VIX", "mid_signal": -31513, "gamma_signal": 3848, "vega_signal": 486, "option_type": "P", "stock_price": 29.18, "utc_time": 1773067550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.18, "utc_time": 1773067555000}, {"instrument": "VIX", "mid_signal": 3908, "gamma_signal": -790, "vega_signal": -89, "option_type": "P", "stock_price": 29.18, "utc_time": 1773067555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.18, "utc_time": 1773067560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.18, "utc_time": 1773067560000}, {"instrument": "VIX", "mid_signal": 26121, "gamma_signal": 199, "vega_signal": 19, "option_type": "C", "stock_price": 29.07, "utc_time": 1773067565000}, {"instrument": "VIX", "mid_signal": 1570, "gamma_signal": -192, "vega_signal": -24, "option_type": "P", "stock_price": 29.07, "utc_time": 1773067565000}, {"instrument": "VIX", "mid_signal": 2508, "gamma_signal": 124, "vega_signal": 13, "option_type": "C", "stock_price": 29.07, "utc_time": 1773067570000}, {"instrument": "VIX", "mid_signal": -1388, "gamma_signal": 199, "vega_signal": 24, "option_type": "P", "stock_price": 29.07, "utc_time": 1773067570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.07, "utc_time": 1773067575000}, {"instrument": "VIX", "mid_signal": 475, "gamma_signal": -180, "vega_signal": -18, "option_type": "P", "stock_price": 29.14, "utc_time": 1773067575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.14, "utc_time": 1773067580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.14, "utc_time": 1773067580000}, {"instrument": "VIX", "mid_signal": -3837, "gamma_signal": -517, "vega_signal": -65, "option_type": "C", "stock_price": 29.14, "utc_time": 1773067585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.14, "utc_time": 1773067585000}, {"instrument": "VIX", "mid_signal": -58672, "gamma_signal": -8894, "vega_signal": -1183, "option_type": "C", "stock_price": 29.13, "utc_time": 1773067590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.14, "utc_time": 1773067590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.13, "utc_time": 1773067595000}, {"instrument": "VIX", "mid_signal": -5103, "gamma_signal": 160, "vega_signal": 25, "option_type": "P", "stock_price": 29.13, "utc_time": 1773067595000}, {"instrument": "VIX", "mid_signal": 181, "gamma_signal": 46, "vega_signal": 7, "option_type": "C", "stock_price": 29.13, "utc_time": 1773067600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.13, "utc_time": 1773067600000}, {"instrument": "VIX", "mid_signal": -1697, "gamma_signal": -297, "vega_signal": -41, "option_type": "C", "stock_price": 29.1, "utc_time": 1773067605000}, {"instrument": "VIX", "mid_signal": -3940, "gamma_signal": 932, "vega_signal": 100, "option_type": "P", "stock_price": 29.1, "utc_time": 1773067605000}, {"instrument": "VIX", "mid_signal": -13412, "gamma_signal": -3535, "vega_signal": -586, "option_type": "C", "stock_price": 29.1, "utc_time": 1773067610000}, {"instrument": "VIX", "mid_signal": -143, "gamma_signal": 62, "vega_signal": 6, "option_type": "P", "stock_price": 29.1, "utc_time": 1773067610000}, {"instrument": "VIX", "mid_signal": -37625, "gamma_signal": -6638, "vega_signal": -888, "option_type": "C", "stock_price": 29.1, "utc_time": 1773067615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.1, "utc_time": 1773067615000}, {"instrument": "VIX", "mid_signal": -8152, "gamma_signal": -1789, "vega_signal": -267, "option_type": "C", "stock_price": 28.95, "utc_time": 1773067620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.95, "utc_time": 1773067620000}, {"instrument": "VIX", "mid_signal": -18891, "gamma_signal": -1974, "vega_signal": -223, "option_type": "C", "stock_price": 28.95, "utc_time": 1773067625000}, {"instrument": "VIX", "mid_signal": 814, "gamma_signal": -257, "vega_signal": -27, "option_type": "P", "stock_price": 28.95, "utc_time": 1773067625000}, {"instrument": "VIX", "mid_signal": 88042, "gamma_signal": 19452, "vega_signal": 3027, "option_type": "C", "stock_price": 28.95, "utc_time": 1773067630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.95, "utc_time": 1773067630000}, {"instrument": "VIX", "mid_signal": 107, "gamma_signal": 28, "vega_signal": 5, "option_type": "C", "stock_price": 28.98, "utc_time": 1773067635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.95, "utc_time": 1773067635000}, {"instrument": "VIX", "mid_signal": 35937, "gamma_signal": 2573, "vega_signal": 280, "option_type": "C", "stock_price": 28.98, "utc_time": 1773067640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.98, "utc_time": 1773067640000}, {"instrument": "VIX", "mid_signal": -1314, "gamma_signal": -186, "vega_signal": -24, "option_type": "C", "stock_price": 28.98, "utc_time": 1773067645000}, {"instrument": "VIX", "mid_signal": 3559, "gamma_signal": -358, "vega_signal": -46, "option_type": "P", "stock_price": 28.98, "utc_time": 1773067645000}, {"instrument": "VIX", "mid_signal": 2278, "gamma_signal": 164, "vega_signal": 17, "option_type": "C", "stock_price": 28.96, "utc_time": 1773067650000}, {"instrument": "VIX", "mid_signal": -4171, "gamma_signal": 1347, "vega_signal": 136, "option_type": "P", "stock_price": 28.98, "utc_time": 1773067650000}, {"instrument": "VIX", "mid_signal": -166, "gamma_signal": -44, "vega_signal": -7, "option_type": "C", "stock_price": 28.96, "utc_time": 1773067655000}, {"instrument": "VIX", "mid_signal": -4168, "gamma_signal": 1346, "vega_signal": 136, "option_type": "P", "stock_price": 28.96, "utc_time": 1773067655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.96, "utc_time": 1773067660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.96, "utc_time": 1773067660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.96, "utc_time": 1773067665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.96, "utc_time": 1773067665000}, {"instrument": "VIX", "mid_signal": 1231, "gamma_signal": 330, "vega_signal": 63, "option_type": "C", "stock_price": 28.9, "utc_time": 1773067670000}, {"instrument": "VIX", "mid_signal": -149, "gamma_signal": 65, "vega_signal": 6, "option_type": "P", "stock_price": 28.9, "utc_time": 1773067670000}, {"instrument": "VIX", "mid_signal": 810, "gamma_signal": 104, "vega_signal": 12, "option_type": "C", "stock_price": 28.9, "utc_time": 1773067675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.9, "utc_time": 1773067675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.9, "utc_time": 1773067680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.9, "utc_time": 1773067680000}, {"instrument": "VIX", "mid_signal": -55536, "gamma_signal": -8900, "vega_signal": -1136, "option_type": "C", "stock_price": 28.78, "utc_time": 1773067685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.78, "utc_time": 1773067685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.78, "utc_time": 1773067690000}, {"instrument": "VIX", "mid_signal": -1243, "gamma_signal": 202, "vega_signal": 23, "option_type": "P", "stock_price": 28.78, "utc_time": 1773067690000}, {"instrument": "VIX", "mid_signal": -209, "gamma_signal": -56, "vega_signal": -9, "option_type": "C", "stock_price": 28.79, "utc_time": 1773067695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.78, "utc_time": 1773067695000}, {"instrument": "VIX", "mid_signal": -1849, "gamma_signal": -203, "vega_signal": -22, "option_type": "C", "stock_price": 28.79, "utc_time": 1773067700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1773067700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1773067705000}, {"instrument": "VIX", "mid_signal": 6459, "gamma_signal": -761, "vega_signal": -94, "option_type": "P", "stock_price": 28.79, "utc_time": 1773067705000}, {"instrument": "VIX", "mid_signal": -710, "gamma_signal": -142, "vega_signal": -19, "option_type": "C", "stock_price": 28.88, "utc_time": 1773067710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.88, "utc_time": 1773067710000}, {"instrument": "VIX", "mid_signal": 78399, "gamma_signal": 9705, "vega_signal": 1143, "option_type": "C", "stock_price": 28.88, "utc_time": 1773067715000}, {"instrument": "VIX", "mid_signal": -1929, "gamma_signal": 167, "vega_signal": 22, "option_type": "P", "stock_price": 28.88, "utc_time": 1773067715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.88, "utc_time": 1773067720000}, {"instrument": "VIX", "mid_signal": -23836, "gamma_signal": 6715, "vega_signal": 706, "option_type": "P", "stock_price": 28.88, "utc_time": 1773067720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.88, "utc_time": 1773067725000}, {"instrument": "VIX", "mid_signal": -452, "gamma_signal": 200, "vega_signal": 19, "option_type": "P", "stock_price": 28.92, "utc_time": 1773067725000}, {"instrument": "VIX", "mid_signal": 31896, "gamma_signal": 7506, "vega_signal": 1119, "option_type": "C", "stock_price": 28.92, "utc_time": 1773067730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.92, "utc_time": 1773067730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.92, "utc_time": 1773067735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.92, "utc_time": 1773067735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.92, "utc_time": 1773067740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.92, "utc_time": 1773067740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.9, "utc_time": 1773067745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.9, "utc_time": 1773067745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.9, "utc_time": 1773067750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.9, "utc_time": 1773067750000}, {"instrument": "VIX", "mid_signal": -5634, "gamma_signal": -904, "vega_signal": -111, "option_type": "C", "stock_price": 28.91, "utc_time": 1773067755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.9, "utc_time": 1773067755000}, {"instrument": "VIX", "mid_signal": 711, "gamma_signal": 142, "vega_signal": 19, "option_type": "C", "stock_price": 28.91, "utc_time": 1773067760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.91, "utc_time": 1773067760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.91, "utc_time": 1773067765000}, {"instrument": "VIX", "mid_signal": -45815, "gamma_signal": 13664, "vega_signal": 1423, "option_type": "P", "stock_price": 28.91, "utc_time": 1773067765000}, {"instrument": "VIX", "mid_signal": -1757, "gamma_signal": -451, "vega_signal": -72, "option_type": "C", "stock_price": 28.91, "utc_time": 1773067770000}, {"instrument": "VIX", "mid_signal": 140, "gamma_signal": -64, "vega_signal": -6, "option_type": "P", "stock_price": 28.91, "utc_time": 1773067770000}, {"instrument": "VIX", "mid_signal": 2183, "gamma_signal": 370, "vega_signal": 45, "option_type": "C", "stock_price": 28.91, "utc_time": 1773067775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.91, "utc_time": 1773067775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.91, "utc_time": 1773067780000}, {"instrument": "VIX", "mid_signal": -815, "gamma_signal": 190, "vega_signal": 20, "option_type": "P", "stock_price": 28.91, "utc_time": 1773067780000}, {"instrument": "VIX", "mid_signal": -958, "gamma_signal": -169, "vega_signal": -22, "option_type": "C", "stock_price": 28.9, "utc_time": 1773067785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.91, "utc_time": 1773067785000}, {"instrument": "VIX", "mid_signal": -997, "gamma_signal": -751, "vega_signal": -114, "option_type": "C", "stock_price": 28.9, "utc_time": 1773067790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.9, "utc_time": 1773067790000}, {"instrument": "VIX", "mid_signal": 12473, "gamma_signal": 2000, "vega_signal": 234, "option_type": "C", "stock_price": 28.9, "utc_time": 1773067795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.9, "utc_time": 1773067795000}, {"instrument": "VIX", "mid_signal": 830, "gamma_signal": 155, "vega_signal": 20, "option_type": "C", "stock_price": 28.77, "utc_time": 1773067800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.77, "utc_time": 1773067800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.77, "utc_time": 1773067805000}, {"instrument": "VIX", "mid_signal": -3049, "gamma_signal": 821, "vega_signal": 86, "option_type": "P", "stock_price": 28.77, "utc_time": 1773067805000}, {"instrument": "VIX", "mid_signal": -1749, "gamma_signal": -448, "vega_signal": -71, "option_type": "C", "stock_price": 28.77, "utc_time": 1773067810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.77, "utc_time": 1773067810000}, {"instrument": "VIX", "mid_signal": 3272, "gamma_signal": 766, "vega_signal": 114, "option_type": "C", "stock_price": 28.86, "utc_time": 1773067815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.77, "utc_time": 1773067815000}, {"instrument": "VIX", "mid_signal": -654, "gamma_signal": -153, "vega_signal": -23, "option_type": "C", "stock_price": 28.86, "utc_time": 1773067820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.86, "utc_time": 1773067820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.86, "utc_time": 1773067825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.86, "utc_time": 1773067825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.86, "utc_time": 1773067830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.86, "utc_time": 1773067830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.86, "utc_time": 1773067835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.86, "utc_time": 1773067835000}, {"instrument": "VIX", "mid_signal": 313, "gamma_signal": 75, "vega_signal": 11, "option_type": "C", "stock_price": 28.86, "utc_time": 1773067840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.86, "utc_time": 1773067840000}, {"instrument": "VIX", "mid_signal": -203, "gamma_signal": -55, "vega_signal": -9, "option_type": "C", "stock_price": 28.97, "utc_time": 1773067845000}, {"instrument": "VIX", "mid_signal": -3300, "gamma_signal": 397, "vega_signal": 47, "option_type": "P", "stock_price": 28.97, "utc_time": 1773067845000}, {"instrument": "VIX", "mid_signal": 457, "gamma_signal": 104, "vega_signal": 14, "option_type": "C", "stock_price": 28.97, "utc_time": 1773067850000}, {"instrument": "VIX", "mid_signal": 1807, "gamma_signal": -184, "vega_signal": -23, "option_type": "P", "stock_price": 28.97, "utc_time": 1773067850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.97, "utc_time": 1773067855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.97, "utc_time": 1773067855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.97, "utc_time": 1773067860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.97, "utc_time": 1773067860000}, {"instrument": "VIX", "mid_signal": -1632, "gamma_signal": -203, "vega_signal": -23, "option_type": "C", "stock_price": 28.88, "utc_time": 1773067865000}, {"instrument": "VIX", "mid_signal": 4757, "gamma_signal": -1941, "vega_signal": -181, "option_type": "P", "stock_price": 28.88, "utc_time": 1773067865000}, {"instrument": "VIX", "mid_signal": 703, "gamma_signal": 143, "vega_signal": 19, "option_type": "C", "stock_price": 28.88, "utc_time": 1773067870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.88, "utc_time": 1773067870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.88, "utc_time": 1773067875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.88, "utc_time": 1773067875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.86, "utc_time": 1773067880000}, {"instrument": "VIX", "mid_signal": 2270, "gamma_signal": -129, "vega_signal": -17, "option_type": "P", "stock_price": 28.86, "utc_time": 1773067880000}, {"instrument": "VIX", "mid_signal": -802, "gamma_signal": -158, "vega_signal": -20, "option_type": "C", "stock_price": 28.86, "utc_time": 1773067885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.86, "utc_time": 1773067885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.73, "utc_time": 1773067890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.73, "utc_time": 1773067890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.73, "utc_time": 1773067895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.73, "utc_time": 1773067895000}, {"instrument": "VIX", "mid_signal": 621, "gamma_signal": 127, "vega_signal": 17, "option_type": "C", "stock_price": 28.73, "utc_time": 1773067900000}, {"instrument": "VIX", "mid_signal": -1459, "gamma_signal": 203, "vega_signal": 24, "option_type": "P", "stock_price": 28.73, "utc_time": 1773067900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.73, "utc_time": 1773067905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.73, "utc_time": 1773067905000}, {"instrument": "VIX", "mid_signal": 29858, "gamma_signal": 710, "vega_signal": 63, "option_type": "C", "stock_price": 28.76, "utc_time": 1773067910000}, {"instrument": "VIX", "mid_signal": -3144, "gamma_signal": 611, "vega_signal": 67, "option_type": "P", "stock_price": 28.76, "utc_time": 1773067910000}, {"instrument": "VIX", "mid_signal": 105553, "gamma_signal": 21569, "vega_signal": 2951, "option_type": "C", "stock_price": 28.76, "utc_time": 1773067915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.76, "utc_time": 1773067915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.76, "utc_time": 1773067920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.76, "utc_time": 1773067920000}, {"instrument": "VIX", "mid_signal": 21461, "gamma_signal": 424, "vega_signal": 35, "option_type": "C", "stock_price": 28.73, "utc_time": 1773067925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.73, "utc_time": 1773067925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.73, "utc_time": 1773067930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.73, "utc_time": 1773067930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.75, "utc_time": 1773067935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.75, "utc_time": 1773067935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.75, "utc_time": 1773067940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.75, "utc_time": 1773067940000}, {"instrument": "VIX", "mid_signal": -6334, "gamma_signal": -381, "vega_signal": -41, "option_type": "C", "stock_price": 28.75, "utc_time": 1773067945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.75, "utc_time": 1773067945000}, {"instrument": "VIX", "mid_signal": -2429, "gamma_signal": -140, "vega_signal": -14, "option_type": "C", "stock_price": 28.77, "utc_time": 1773067950000}, {"instrument": "VIX", "mid_signal": -1770, "gamma_signal": 498, "vega_signal": 50, "option_type": "P", "stock_price": 28.77, "utc_time": 1773067950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.77, "utc_time": 1773067955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.77, "utc_time": 1773067955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.77, "utc_time": 1773067960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.77, "utc_time": 1773067960000}, {"instrument": "VIX", "mid_signal": 875, "gamma_signal": 224, "vega_signal": 35, "option_type": "C", "stock_price": 28.72, "utc_time": 1773067965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.72, "utc_time": 1773067965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.72, "utc_time": 1773067970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.72, "utc_time": 1773067970000}, {"instrument": "VIX", "mid_signal": -1205, "gamma_signal": -200, "vega_signal": -23, "option_type": "C", "stock_price": 28.72, "utc_time": 1773067975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.72, "utc_time": 1773067975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.61, "utc_time": 1773067980000}, {"instrument": "VIX", "mid_signal": -1660, "gamma_signal": 200, "vega_signal": 23, "option_type": "P", "stock_price": 28.61, "utc_time": 1773067980000}, {"instrument": "VIX", "mid_signal": -1201, "gamma_signal": -200, "vega_signal": -23, "option_type": "C", "stock_price": 28.61, "utc_time": 1773067985000}, {"instrument": "VIX", "mid_signal": 143, "gamma_signal": -66, "vega_signal": -6, "option_type": "P", "stock_price": 28.61, "utc_time": 1773067985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.61, "utc_time": 1773067990000}, {"instrument": "VIX", "mid_signal": 286, "gamma_signal": -132, "vega_signal": -12, "option_type": "P", "stock_price": 28.61, "utc_time": 1773067990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.61, "utc_time": 1773067995000}, {"instrument": "VIX", "mid_signal": 1018, "gamma_signal": -465, "vega_signal": -46, "option_type": "P", "stock_price": 28.63, "utc_time": 1773067995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.63, "utc_time": 1773068000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.63, "utc_time": 1773068000000}, {"instrument": "VIX", "mid_signal": -3548, "gamma_signal": -651, "vega_signal": -93, "option_type": "C", "stock_price": 28.63, "utc_time": 1773068005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.63, "utc_time": 1773068005000}, {"instrument": "VIX", "mid_signal": 1878, "gamma_signal": 332, "vega_signal": 42, "option_type": "C", "stock_price": 28.66, "utc_time": 1773068010000}, {"instrument": "VIX", "mid_signal": -275, "gamma_signal": 103, "vega_signal": 10, "option_type": "P", "stock_price": 28.66, "utc_time": 1773068010000}, {"instrument": "VIX", "mid_signal": -2409, "gamma_signal": -137, "vega_signal": -14, "option_type": "C", "stock_price": 28.66, "utc_time": 1773068015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.66, "utc_time": 1773068015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.66, "utc_time": 1773068020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.66, "utc_time": 1773068020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.66, "utc_time": 1773068025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.66, "utc_time": 1773068025000}, {"instrument": "VIX", "mid_signal": -12051, "gamma_signal": -1985, "vega_signal": -229, "option_type": "C", "stock_price": 28.54, "utc_time": 1773068030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.54, "utc_time": 1773068030000}, {"instrument": "VIX", "mid_signal": -472, "gamma_signal": -127, "vega_signal": -23, "option_type": "C", "stock_price": 28.54, "utc_time": 1773068035000}, {"instrument": "VIX", "mid_signal": 388, "gamma_signal": 10, "vega_signal": 0, "option_type": "P", "stock_price": 28.54, "utc_time": 1773068035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.54, "utc_time": 1773068040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.54, "utc_time": 1773068040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.6, "utc_time": 1773068045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.6, "utc_time": 1773068045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.6, "utc_time": 1773068050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.6, "utc_time": 1773068050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.6, "utc_time": 1773068055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.6, "utc_time": 1773068055000}, {"instrument": "VIX", "mid_signal": 1211, "gamma_signal": 199, "vega_signal": 23, "option_type": "C", "stock_price": 28.67, "utc_time": 1773068060000}, {"instrument": "VIX", "mid_signal": -275, "gamma_signal": 103, "vega_signal": 10, "option_type": "P", "stock_price": 28.67, "utc_time": 1773068060000}, {"instrument": "VIX", "mid_signal": -2592, "gamma_signal": -103, "vega_signal": -10, "option_type": "C", "stock_price": 28.67, "utc_time": 1773068065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.67, "utc_time": 1773068065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.6, "utc_time": 1773068070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.6, "utc_time": 1773068070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.6, "utc_time": 1773068075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.6, "utc_time": 1773068075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.6, "utc_time": 1773068080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.6, "utc_time": 1773068080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.6, "utc_time": 1773068085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.6, "utc_time": 1773068085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.58, "utc_time": 1773068090000}, {"instrument": "VIX", "mid_signal": 733, "gamma_signal": -325, "vega_signal": -35, "option_type": "P", "stock_price": 28.58, "utc_time": 1773068090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.58, "utc_time": 1773068095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.58, "utc_time": 1773068095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.58, "utc_time": 1773068100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.58, "utc_time": 1773068100000}, {"instrument": "VIX", "mid_signal": -4077, "gamma_signal": -822, "vega_signal": -109, "option_type": "C", "stock_price": 28.51, "utc_time": 1773068105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.51, "utc_time": 1773068105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.51, "utc_time": 1773068110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.51, "utc_time": 1773068110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.53, "utc_time": 1773068115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.53, "utc_time": 1773068115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.53, "utc_time": 1773068120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.53, "utc_time": 1773068120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.53, "utc_time": 1773068125000}, {"instrument": "VIX", "mid_signal": -631, "gamma_signal": 166, "vega_signal": 17, "option_type": "P", "stock_price": 28.53, "utc_time": 1773068125000}, {"instrument": "VIX", "mid_signal": -1195, "gamma_signal": -201, "vega_signal": -23, "option_type": "C", "stock_price": 28.55, "utc_time": 1773068130000}, {"instrument": "VIX", "mid_signal": -928, "gamma_signal": 273, "vega_signal": 29, "option_type": "P", "stock_price": 28.55, "utc_time": 1773068130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.55, "utc_time": 1773068135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.55, "utc_time": 1773068135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.55, "utc_time": 1773068140000}, {"instrument": "VIX", "mid_signal": -640, "gamma_signal": 166, "vega_signal": 18, "option_type": "P", "stock_price": 28.55, "utc_time": 1773068140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.56, "utc_time": 1773068145000}, {"instrument": "VIX", "mid_signal": -1947, "gamma_signal": 169, "vega_signal": 21, "option_type": "P", "stock_price": 28.56, "utc_time": 1773068145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.56, "utc_time": 1773068150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.56, "utc_time": 1773068150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.56, "utc_time": 1773068155000}, {"instrument": "VIX", "mid_signal": 1744, "gamma_signal": -488, "vega_signal": -50, "option_type": "P", "stock_price": 28.56, "utc_time": 1773068155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.45, "utc_time": 1773068160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.45, "utc_time": 1773068160000}, {"instrument": "VIX", "mid_signal": -1190, "gamma_signal": -201, "vega_signal": -23, "option_type": "C", "stock_price": 28.45, "utc_time": 1773068165000}, {"instrument": "VIX", "mid_signal": -1655, "gamma_signal": 201, "vega_signal": 23, "option_type": "P", "stock_price": 28.45, "utc_time": 1773068165000}, {"instrument": "VIX", "mid_signal": -715, "gamma_signal": -200, "vega_signal": -30, "option_type": "C", "stock_price": 28.45, "utc_time": 1773068170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.45, "utc_time": 1773068170000}, {"instrument": "VIX", "mid_signal": -7511, "gamma_signal": -610, "vega_signal": -66, "option_type": "C", "stock_price": 28.52, "utc_time": 1773068175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.52, "utc_time": 1773068175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.52, "utc_time": 1773068180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.52, "utc_time": 1773068180000}, {"instrument": "VIX", "mid_signal": 2339, "gamma_signal": 714, "vega_signal": 96, "option_type": "C", "stock_price": 28.52, "utc_time": 1773068185000}, {"instrument": "VIX", "mid_signal": -1264, "gamma_signal": 207, "vega_signal": 23, "option_type": "P", "stock_price": 28.52, "utc_time": 1773068185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.78, "utc_time": 1773068190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.78, "utc_time": 1773068190000}, {"instrument": "VIX", "mid_signal": 501, "gamma_signal": 131, "vega_signal": 20, "option_type": "C", "stock_price": 28.78, "utc_time": 1773068195000}, {"instrument": "VIX", "mid_signal": -299, "gamma_signal": 105, "vega_signal": 11, "option_type": "P", "stock_price": 28.78, "utc_time": 1773068195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.78, "utc_time": 1773068200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.78, "utc_time": 1773068200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.72, "utc_time": 1773068205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.72, "utc_time": 1773068205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.72, "utc_time": 1773068210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.72, "utc_time": 1773068210000}, {"instrument": "VIX", "mid_signal": 306, "gamma_signal": 74, "vega_signal": 11, "option_type": "C", "stock_price": 28.72, "utc_time": 1773068215000}, {"instrument": "VIX", "mid_signal": -1056, "gamma_signal": 202, "vega_signal": 22, "option_type": "P", "stock_price": 28.72, "utc_time": 1773068215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.7, "utc_time": 1773068220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.7, "utc_time": 1773068220000}, {"instrument": "VIX", "mid_signal": -611, "gamma_signal": -149, "vega_signal": -22, "option_type": "C", "stock_price": 28.7, "utc_time": 1773068225000}, {"instrument": "VIX", "mid_signal": -11823, "gamma_signal": 2125, "vega_signal": 231, "option_type": "P", "stock_price": 28.7, "utc_time": 1773068225000}, {"instrument": "VIX", "mid_signal": 603, "gamma_signal": 127, "vega_signal": 17, "option_type": "C", "stock_price": 28.7, "utc_time": 1773068230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.7, "utc_time": 1773068230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.7, "utc_time": 1773068235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.7, "utc_time": 1773068235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.68, "utc_time": 1773068240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.68, "utc_time": 1773068240000}, {"instrument": "VIX", "mid_signal": -644, "gamma_signal": 36, "vega_signal": 3, "option_type": "C", "stock_price": 28.68, "utc_time": 1773068245000}, {"instrument": "VIX", "mid_signal": -640, "gamma_signal": 166, "vega_signal": 17, "option_type": "P", "stock_price": 28.68, "utc_time": 1773068245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.6, "utc_time": 1773068250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.6, "utc_time": 1773068250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.6, "utc_time": 1773068255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.6, "utc_time": 1773068255000}, {"instrument": "VIX", "mid_signal": -2008, "gamma_signal": -185, "vega_signal": -20, "option_type": "C", "stock_price": 28.6, "utc_time": 1773068260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.6, "utc_time": 1773068260000}, {"instrument": "VIX", "mid_signal": -1199, "gamma_signal": -199, "vega_signal": -23, "option_type": "C", "stock_price": 28.58, "utc_time": 1773068265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.6, "utc_time": 1773068265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.58, "utc_time": 1773068270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.58, "utc_time": 1773068270000}, {"instrument": "VIX", "mid_signal": -4446, "gamma_signal": -334, "vega_signal": -35, "option_type": "C", "stock_price": 28.58, "utc_time": 1773068275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.58, "utc_time": 1773068275000}, {"instrument": "VIX", "mid_signal": -1198, "gamma_signal": -198, "vega_signal": -23, "option_type": "C", "stock_price": 28.56, "utc_time": 1773068280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.56, "utc_time": 1773068280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.56, "utc_time": 1773068285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.56, "utc_time": 1773068285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.56, "utc_time": 1773068290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.56, "utc_time": 1773068290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.59, "utc_time": 1773068295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.59, "utc_time": 1773068295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.59, "utc_time": 1773068300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.59, "utc_time": 1773068300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.59, "utc_time": 1773068305000}, {"instrument": "VIX", "mid_signal": 176, "gamma_signal": -72, "vega_signal": -7, "option_type": "P", "stock_price": 28.59, "utc_time": 1773068305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.59, "utc_time": 1773068310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.59, "utc_time": 1773068310000}, {"instrument": "VIX", "mid_signal": 1358, "gamma_signal": 218, "vega_signal": 23, "option_type": "C", "stock_price": 28.54, "utc_time": 1773068315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.54, "utc_time": 1773068315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.54, "utc_time": 1773068320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.54, "utc_time": 1773068320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.58, "utc_time": 1773068325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.58, "utc_time": 1773068325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.58, "utc_time": 1773068330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.58, "utc_time": 1773068330000}, {"instrument": "VIX", "mid_signal": 458, "gamma_signal": 102, "vega_signal": 14, "option_type": "C", "stock_price": 28.58, "utc_time": 1773068335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.58, "utc_time": 1773068335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.6, "utc_time": 1773068340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.6, "utc_time": 1773068340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.6, "utc_time": 1773068345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.6, "utc_time": 1773068345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.6, "utc_time": 1773068350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.6, "utc_time": 1773068350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1773068355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1773068355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1773068360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1773068360000}, {"instrument": "VIX", "mid_signal": 2220, "gamma_signal": 169, "vega_signal": 18, "option_type": "C", "stock_price": 28.69, "utc_time": 1773068365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1773068365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1773068370000}, {"instrument": "VIX", "mid_signal": 3352, "gamma_signal": -399, "vega_signal": -46, "option_type": "P", "stock_price": 28.69, "utc_time": 1773068370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1773068375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1773068375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1773068380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1773068380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.73, "utc_time": 1773068385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.73, "utc_time": 1773068385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.73, "utc_time": 1773068390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.73, "utc_time": 1773068390000}, {"instrument": "VIX", "mid_signal": -1643, "gamma_signal": -431, "vega_signal": -67, "option_type": "C", "stock_price": 28.73, "utc_time": 1773068395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.73, "utc_time": 1773068395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.73, "utc_time": 1773068400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.73, "utc_time": 1773068400000}, {"instrument": "VIX", "mid_signal": 1049, "gamma_signal": 182, "vega_signal": 22, "option_type": "C", "stock_price": 28.78, "utc_time": 1773068405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.78, "utc_time": 1773068405000}, {"instrument": "VIX", "mid_signal": 1369, "gamma_signal": 216, "vega_signal": 23, "option_type": "C", "stock_price": 28.78, "utc_time": 1773068410000}, {"instrument": "VIX", "mid_signal": -178, "gamma_signal": 74, "vega_signal": 7, "option_type": "P", "stock_price": 28.78, "utc_time": 1773068410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.59, "utc_time": 1773068415000}, {"instrument": "VIX", "mid_signal": 7471, "gamma_signal": -1159, "vega_signal": -130, "option_type": "P", "stock_price": 28.59, "utc_time": 1773068415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.59, "utc_time": 1773068420000}, {"instrument": "VIX", "mid_signal": 1688, "gamma_signal": -434, "vega_signal": -45, "option_type": "P", "stock_price": 28.59, "utc_time": 1773068420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.59, "utc_time": 1773068425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.59, "utc_time": 1773068425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.62, "utc_time": 1773068430000}, {"instrument": "VIX", "mid_signal": 186, "gamma_signal": -78, "vega_signal": -11, "option_type": "P", "stock_price": 28.62, "utc_time": 1773068430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.62, "utc_time": 1773068435000}, {"instrument": "VIX", "mid_signal": 114, "gamma_signal": -50, "vega_signal": -5, "option_type": "P", "stock_price": 28.62, "utc_time": 1773068435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.62, "utc_time": 1773068440000}, {"instrument": "VIX", "mid_signal": -307, "gamma_signal": 108, "vega_signal": 11, "option_type": "P", "stock_price": 28.62, "utc_time": 1773068440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.65, "utc_time": 1773068445000}, {"instrument": "VIX", "mid_signal": -11306, "gamma_signal": 4936, "vega_signal": 499, "option_type": "P", "stock_price": 28.65, "utc_time": 1773068445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.65, "utc_time": 1773068450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.65, "utc_time": 1773068450000}, {"instrument": "VIX", "mid_signal": 691, "gamma_signal": 137, "vega_signal": 18, "option_type": "C", "stock_price": 28.6, "utc_time": 1773068455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.65, "utc_time": 1773068455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.6, "utc_time": 1773068460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.6, "utc_time": 1773068460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.6, "utc_time": 1773068465000}, {"instrument": "VIX", "mid_signal": -1353, "gamma_signal": 522, "vega_signal": 66, "option_type": "P", "stock_price": 28.6, "utc_time": 1773068465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.6, "utc_time": 1773068470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.6, "utc_time": 1773068470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.6, "utc_time": 1773068475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.6, "utc_time": 1773068475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.66, "utc_time": 1773068480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.66, "utc_time": 1773068480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.66, "utc_time": 1773068485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.66, "utc_time": 1773068485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.66, "utc_time": 1773068490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.66, "utc_time": 1773068490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.67, "utc_time": 1773068495000}, {"instrument": "VIX", "mid_signal": 702, "gamma_signal": -292, "vega_signal": -28, "option_type": "P", "stock_price": 28.67, "utc_time": 1773068495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.67, "utc_time": 1773068500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.67, "utc_time": 1773068500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.61, "utc_time": 1773068505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.61, "utc_time": 1773068505000}, {"instrument": "VIX", "mid_signal": 15713, "gamma_signal": 4203, "vega_signal": 649, "option_type": "C", "stock_price": 28.61, "utc_time": 1773068510000}, {"instrument": "VIX", "mid_signal": -3629, "gamma_signal": 362, "vega_signal": 44, "option_type": "P", "stock_price": 28.61, "utc_time": 1773068510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.61, "utc_time": 1773068515000}, {"instrument": "VIX", "mid_signal": -6067, "gamma_signal": 931, "vega_signal": 101, "option_type": "P", "stock_price": 28.61, "utc_time": 1773068515000}, {"instrument": "VIX", "mid_signal": -11858, "gamma_signal": -1979, "vega_signal": -227, "option_type": "C", "stock_price": 28.48, "utc_time": 1773068520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.48, "utc_time": 1773068520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.48, "utc_time": 1773068525000}, {"instrument": "VIX", "mid_signal": -174, "gamma_signal": 72, "vega_signal": 7, "option_type": "P", "stock_price": 28.48, "utc_time": 1773068525000}, {"instrument": "VIX", "mid_signal": 782, "gamma_signal": 209, "vega_signal": 32, "option_type": "C", "stock_price": 28.48, "utc_time": 1773068530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.48, "utc_time": 1773068530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.48, "utc_time": 1773068535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.48, "utc_time": 1773068535000}, {"instrument": "VIX", "mid_signal": 789, "gamma_signal": 153, "vega_signal": 19, "option_type": "C", "stock_price": 28.56, "utc_time": 1773068540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.56, "utc_time": 1773068540000}, {"instrument": "VIX", "mid_signal": 784, "gamma_signal": 210, "vega_signal": 32, "option_type": "C", "stock_price": 28.56, "utc_time": 1773068545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.56, "utc_time": 1773068545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.51, "utc_time": 1773068550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.51, "utc_time": 1773068550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.51, "utc_time": 1773068555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.51, "utc_time": 1773068555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.51, "utc_time": 1773068560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.51, "utc_time": 1773068560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.47, "utc_time": 1773068565000}, {"instrument": "VIX", "mid_signal": -274, "gamma_signal": 105, "vega_signal": 10, "option_type": "P", "stock_price": 28.51, "utc_time": 1773068565000}, {"instrument": "VIX", "mid_signal": -259, "gamma_signal": -75, "vega_signal": -11, "option_type": "C", "stock_price": 28.47, "utc_time": 1773068570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.47, "utc_time": 1773068570000}, {"instrument": "VIX", "mid_signal": -271, "gamma_signal": -70, "vega_signal": -10, "option_type": "C", "stock_price": 28.47, "utc_time": 1773068575000}, {"instrument": "VIX", "mid_signal": -3836, "gamma_signal": 1466, "vega_signal": 139, "option_type": "P", "stock_price": 28.47, "utc_time": 1773068575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.46, "utc_time": 1773068580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.46, "utc_time": 1773068580000}, {"instrument": "VIX", "mid_signal": -133634, "gamma_signal": -2486, "vega_signal": -254, "option_type": "C", "stock_price": 28.46, "utc_time": 1773068585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.46, "utc_time": 1773068585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.46, "utc_time": 1773068590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.46, "utc_time": 1773068590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.46, "utc_time": 1773068595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.46, "utc_time": 1773068595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.55, "utc_time": 1773068600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.55, "utc_time": 1773068600000}, {"instrument": "VIX", "mid_signal": 328, "gamma_signal": 80, "vega_signal": 11, "option_type": "C", "stock_price": 28.55, "utc_time": 1773068605000}, {"instrument": "VIX", "mid_signal": 792, "gamma_signal": 317, "vega_signal": 26, "option_type": "P", "stock_price": 28.55, "utc_time": 1773068605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.55, "utc_time": 1773068610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.55, "utc_time": 1773068610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.54, "utc_time": 1773068615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.54, "utc_time": 1773068615000}, {"instrument": "VIX", "mid_signal": -5508, "gamma_signal": -1031, "vega_signal": -127, "option_type": "C", "stock_price": 28.47, "utc_time": 1773068620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.54, "utc_time": 1773068620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.47, "utc_time": 1773068625000}, {"instrument": "VIX", "mid_signal": -5209, "gamma_signal": 928, "vega_signal": 98, "option_type": "P", "stock_price": 28.47, "utc_time": 1773068625000}, {"instrument": "VIX", "mid_signal": 3967, "gamma_signal": 388, "vega_signal": 41, "option_type": "C", "stock_price": 28.47, "utc_time": 1773068630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.47, "utc_time": 1773068630000}, {"instrument": "VIX", "mid_signal": -2729, "gamma_signal": -51, "vega_signal": -5, "option_type": "C", "stock_price": 28.47, "utc_time": 1773068635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.47, "utc_time": 1773068635000}, {"instrument": "VIX", "mid_signal": -1546, "gamma_signal": -206, "vega_signal": -23, "option_type": "C", "stock_price": 28.32, "utc_time": 1773068640000}, {"instrument": "VIX", "mid_signal": 117, "gamma_signal": -51, "vega_signal": -5, "option_type": "P", "stock_price": 28.32, "utc_time": 1773068640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.32, "utc_time": 1773068645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.32, "utc_time": 1773068645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.32, "utc_time": 1773068650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.32, "utc_time": 1773068650000}, {"instrument": "VIX", "mid_signal": 257, "gamma_signal": 68, "vega_signal": 9, "option_type": "C", "stock_price": 28.42, "utc_time": 1773068655000}, {"instrument": "VIX", "mid_signal": -3000, "gamma_signal": 422, "vega_signal": 46, "option_type": "P", "stock_price": 28.42, "utc_time": 1773068655000}, {"instrument": "VIX", "mid_signal": 375, "gamma_signal": 89, "vega_signal": 12, "option_type": "C", "stock_price": 28.42, "utc_time": 1773068660000}, {"instrument": "VIX", "mid_signal": 1083, "gamma_signal": -324, "vega_signal": -32, "option_type": "P", "stock_price": 28.42, "utc_time": 1773068660000}, {"instrument": "VIX", "mid_signal": 6827, "gamma_signal": 1844, "vega_signal": 257, "option_type": "C", "stock_price": 28.42, "utc_time": 1773068665000}, {"instrument": "VIX", "mid_signal": -1675, "gamma_signal": 196, "vega_signal": 23, "option_type": "P", "stock_price": 28.42, "utc_time": 1773068665000}, {"instrument": "VIX", "mid_signal": -27454, "gamma_signal": -3504, "vega_signal": -387, "option_type": "C", "stock_price": 28.36, "utc_time": 1773068670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.42, "utc_time": 1773068670000}, {"instrument": "VIX", "mid_signal": 18682, "gamma_signal": 3519, "vega_signal": 427, "option_type": "C", "stock_price": 28.36, "utc_time": 1773068675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.36, "utc_time": 1773068675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.36, "utc_time": 1773068680000}, {"instrument": "VIX", "mid_signal": 2276, "gamma_signal": -433, "vega_signal": -44, "option_type": "P", "stock_price": 28.36, "utc_time": 1773068680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.38, "utc_time": 1773068685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.38, "utc_time": 1773068685000}, {"instrument": "VIX", "mid_signal": 1127, "gamma_signal": 189, "vega_signal": 22, "option_type": "C", "stock_price": 28.38, "utc_time": 1773068690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.38, "utc_time": 1773068690000}, {"instrument": "VIX", "mid_signal": 980, "gamma_signal": 175, "vega_signal": 21, "option_type": "C", "stock_price": 28.38, "utc_time": 1773068695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.38, "utc_time": 1773068695000}, {"instrument": "VIX", "mid_signal": 230, "gamma_signal": 64, "vega_signal": 9, "option_type": "C", "stock_price": 28.36, "utc_time": 1773068700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.38, "utc_time": 1773068700000}, {"instrument": "VIX", "mid_signal": -2252, "gamma_signal": -377, "vega_signal": -44, "option_type": "C", "stock_price": 28.36, "utc_time": 1773068705000}, {"instrument": "VIX", "mid_signal": 132901, "gamma_signal": -35896, "vega_signal": -3468, "option_type": "P", "stock_price": 28.36, "utc_time": 1773068705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.36, "utc_time": 1773068710000}, {"instrument": "VIX", "mid_signal": -4795, "gamma_signal": 1295, "vega_signal": 125, "option_type": "P", "stock_price": 28.36, "utc_time": 1773068710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.36, "utc_time": 1773068715000}, {"instrument": "VIX", "mid_signal": -1858, "gamma_signal": 175, "vega_signal": 21, "option_type": "P", "stock_price": 28.37, "utc_time": 1773068715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.37, "utc_time": 1773068720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.37, "utc_time": 1773068720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.37, "utc_time": 1773068725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.37, "utc_time": 1773068725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.35, "utc_time": 1773068730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.35, "utc_time": 1773068730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.35, "utc_time": 1773068735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.35, "utc_time": 1773068735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.35, "utc_time": 1773068740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.35, "utc_time": 1773068740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.35, "utc_time": 1773068745000}, {"instrument": "VIX", "mid_signal": -1362, "gamma_signal": 211, "vega_signal": 23, "option_type": "P", "stock_price": 28.38, "utc_time": 1773068745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.38, "utc_time": 1773068750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.38, "utc_time": 1773068750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.38, "utc_time": 1773068755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.38, "utc_time": 1773068755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.36, "utc_time": 1773068760000}, {"instrument": "VIX", "mid_signal": -46045, "gamma_signal": 8445, "vega_signal": 883, "option_type": "P", "stock_price": 28.36, "utc_time": 1773068760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.36, "utc_time": 1773068765000}, {"instrument": "VIX", "mid_signal": -1716, "gamma_signal": 188, "vega_signal": 22, "option_type": "P", "stock_price": 28.36, "utc_time": 1773068765000}, {"instrument": "VIX", "mid_signal": -7693, "gamma_signal": -1673, "vega_signal": -215, "option_type": "C", "stock_price": 28.36, "utc_time": 1773068770000}, {"instrument": "VIX", "mid_signal": -234, "gamma_signal": 109, "vega_signal": 11, "option_type": "P", "stock_price": 28.36, "utc_time": 1773068770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.36, "utc_time": 1773068775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.36, "utc_time": 1773068775000}, {"instrument": "VIX", "mid_signal": -2927, "gamma_signal": -521, "vega_signal": -63, "option_type": "C", "stock_price": 28.34, "utc_time": 1773068780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.34, "utc_time": 1773068780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.34, "utc_time": 1773068785000}, {"instrument": "VIX", "mid_signal": -185, "gamma_signal": 81, "vega_signal": 7, "option_type": "P", "stock_price": 28.34, "utc_time": 1773068785000}, {"instrument": "VIX", "mid_signal": 169, "gamma_signal": 48, "vega_signal": 8, "option_type": "C", "stock_price": 28.37, "utc_time": 1773068790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.37, "utc_time": 1773068790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.37, "utc_time": 1773068795000}, {"instrument": "VIX", "mid_signal": -1722, "gamma_signal": 189, "vega_signal": 22, "option_type": "P", "stock_price": 28.37, "utc_time": 1773068795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.37, "utc_time": 1773068800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.37, "utc_time": 1773068800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.37, "utc_time": 1773068805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.37, "utc_time": 1773068805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.31, "utc_time": 1773068810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.31, "utc_time": 1773068810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.31, "utc_time": 1773068815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.31, "utc_time": 1773068815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.31, "utc_time": 1773068820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.31, "utc_time": 1773068820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.3, "utc_time": 1773068825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.3, "utc_time": 1773068825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.3, "utc_time": 1773068830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.3, "utc_time": 1773068830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.32, "utc_time": 1773068835000}, {"instrument": "VIX", "mid_signal": -2756, "gamma_signal": 752, "vega_signal": 71, "option_type": "P", "stock_price": 28.32, "utc_time": 1773068835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.32, "utc_time": 1773068840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.32, "utc_time": 1773068840000}, {"instrument": "VIX", "mid_signal": 1277, "gamma_signal": 204, "vega_signal": 23, "option_type": "C", "stock_price": 28.32, "utc_time": 1773068845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.32, "utc_time": 1773068845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.32, "utc_time": 1773068850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.32, "utc_time": 1773068850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.31, "utc_time": 1773068855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.31, "utc_time": 1773068855000}, {"instrument": "VIX", "mid_signal": -1109, "gamma_signal": -189, "vega_signal": -22, "option_type": "C", "stock_price": 28.31, "utc_time": 1773068860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.31, "utc_time": 1773068860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.3, "utc_time": 1773068865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.3, "utc_time": 1773068865000}, {"instrument": "VIX", "mid_signal": -25706, "gamma_signal": -4079, "vega_signal": -446, "option_type": "C", "stock_price": 28.3, "utc_time": 1773068870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.3, "utc_time": 1773068870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.3, "utc_time": 1773068875000}, {"instrument": "VIX", "mid_signal": 695, "gamma_signal": -187, "vega_signal": -18, "option_type": "P", "stock_price": 28.3, "utc_time": 1773068875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.34, "utc_time": 1773068880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.34, "utc_time": 1773068880000}, {"instrument": "VIX", "mid_signal": -597, "gamma_signal": -133, "vega_signal": -16, "option_type": "C", "stock_price": 28.34, "utc_time": 1773068885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.34, "utc_time": 1773068885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.34, "utc_time": 1773068890000}, {"instrument": "VIX", "mid_signal": -159, "gamma_signal": 73, "vega_signal": 7, "option_type": "P", "stock_price": 28.34, "utc_time": 1773068890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.34, "utc_time": 1773068895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.34, "utc_time": 1773068895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.34, "utc_time": 1773068900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.34, "utc_time": 1773068900000}, {"instrument": "VIX", "mid_signal": -304, "gamma_signal": -10, "vega_signal": 1, "option_type": "C", "stock_price": 28.34, "utc_time": 1773068905000}, {"instrument": "VIX", "mid_signal": 279, "gamma_signal": -115, "vega_signal": -10, "option_type": "P", "stock_price": 28.34, "utc_time": 1773068905000}, {"instrument": "VIX", "mid_signal": -2149, "gamma_signal": -192, "vega_signal": -18, "option_type": "C", "stock_price": 28.4, "utc_time": 1773068910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.34, "utc_time": 1773068910000}, {"instrument": "VIX", "mid_signal": 827, "gamma_signal": 231, "vega_signal": 34, "option_type": "C", "stock_price": 28.4, "utc_time": 1773068915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.4, "utc_time": 1773068915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.4, "utc_time": 1773068920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.4, "utc_time": 1773068920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.45, "utc_time": 1773068925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.45, "utc_time": 1773068925000}, {"instrument": "VIX", "mid_signal": 1117, "gamma_signal": 317, "vega_signal": 42, "option_type": "C", "stock_price": 28.45, "utc_time": 1773068930000}, {"instrument": "VIX", "mid_signal": 6325, "gamma_signal": -720, "vega_signal": -80, "option_type": "P", "stock_price": 28.45, "utc_time": 1773068930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.45, "utc_time": 1773068935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.45, "utc_time": 1773068935000}, {"instrument": "VIX", "mid_signal": -1120, "gamma_signal": -189, "vega_signal": -22, "option_type": "C", "stock_price": 28.48, "utc_time": 1773068940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.45, "utc_time": 1773068940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.48, "utc_time": 1773068945000}, {"instrument": "VIX", "mid_signal": 46348, "gamma_signal": -8966, "vega_signal": -884, "option_type": "P", "stock_price": 28.48, "utc_time": 1773068945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.48, "utc_time": 1773068950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.48, "utc_time": 1773068950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.52, "utc_time": 1773068955000}, {"instrument": "VIX", "mid_signal": -1005, "gamma_signal": -134, "vega_signal": -7, "option_type": "P", "stock_price": 28.52, "utc_time": 1773068955000}, {"instrument": "VIX", "mid_signal": 2894, "gamma_signal": 145, "vega_signal": 15, "option_type": "C", "stock_price": 28.52, "utc_time": 1773068960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.52, "utc_time": 1773068960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.52, "utc_time": 1773068965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.52, "utc_time": 1773068965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.52, "utc_time": 1773068970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.52, "utc_time": 1773068970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.54, "utc_time": 1773068975000}, {"instrument": "VIX", "mid_signal": -1161, "gamma_signal": 225, "vega_signal": 22, "option_type": "P", "stock_price": 28.54, "utc_time": 1773068975000}, {"instrument": "VIX", "mid_signal": 40365, "gamma_signal": 6821, "vega_signal": 789, "option_type": "C", "stock_price": 28.54, "utc_time": 1773068980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.54, "utc_time": 1773068980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.54, "utc_time": 1773068985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.54, "utc_time": 1773068985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.54, "utc_time": 1773068990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.54, "utc_time": 1773068990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.54, "utc_time": 1773068995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.54, "utc_time": 1773068995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.55, "utc_time": 1773069000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.55, "utc_time": 1773069000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.55, "utc_time": 1773069005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.55, "utc_time": 1773069005000}, {"instrument": "VIX", "mid_signal": 239, "gamma_signal": 66, "vega_signal": 9, "option_type": "C", "stock_price": 28.55, "utc_time": 1773069010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.55, "utc_time": 1773069010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.53, "utc_time": 1773069015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.53, "utc_time": 1773069015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.53, "utc_time": 1773069020000}, {"instrument": "VIX", "mid_signal": 72, "gamma_signal": -34, "vega_signal": -3, "option_type": "P", "stock_price": 28.53, "utc_time": 1773069020000}, {"instrument": "VIX", "mid_signal": -1144, "gamma_signal": -193, "vega_signal": -22, "option_type": "C", "stock_price": 28.53, "utc_time": 1773069025000}, {"instrument": "VIX", "mid_signal": -1778, "gamma_signal": 421, "vega_signal": 41, "option_type": "P", "stock_price": 28.53, "utc_time": 1773069025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.45, "utc_time": 1773069030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.45, "utc_time": 1773069030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.45, "utc_time": 1773069035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.45, "utc_time": 1773069035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.45, "utc_time": 1773069040000}, {"instrument": "VIX", "mid_signal": 361, "gamma_signal": -170, "vega_signal": -17, "option_type": "P", "stock_price": 28.45, "utc_time": 1773069040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.37, "utc_time": 1773069045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.37, "utc_time": 1773069045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.37, "utc_time": 1773069050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.37, "utc_time": 1773069050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.37, "utc_time": 1773069055000}, {"instrument": "VIX", "mid_signal": -45341, "gamma_signal": 8828, "vega_signal": 884, "option_type": "P", "stock_price": 28.37, "utc_time": 1773069055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.37, "utc_time": 1773069060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.37, "utc_time": 1773069060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.32, "utc_time": 1773069065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.32, "utc_time": 1773069065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.32, "utc_time": 1773069070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.32, "utc_time": 1773069070000}, {"instrument": "VIX", "mid_signal": -49, "gamma_signal": -14, "vega_signal": -2, "option_type": "C", "stock_price": 28.35, "utc_time": 1773069075000}, {"instrument": "VIX", "mid_signal": -32849, "gamma_signal": 6396, "vega_signal": 640, "option_type": "P", "stock_price": 28.35, "utc_time": 1773069075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.35, "utc_time": 1773069080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.35, "utc_time": 1773069080000}, {"instrument": "VIX", "mid_signal": 4716, "gamma_signal": 1185, "vega_signal": 159, "option_type": "C", "stock_price": 28.35, "utc_time": 1773069085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.35, "utc_time": 1773069085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.35, "utc_time": 1773069090000}, {"instrument": "VIX", "mid_signal": 45341, "gamma_signal": -8828, "vega_signal": -884, "option_type": "P", "stock_price": 28.37, "utc_time": 1773069090000}, {"instrument": "VIX", "mid_signal": -1290, "gamma_signal": -206, "vega_signal": -23, "option_type": "C", "stock_price": 28.37, "utc_time": 1773069095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.37, "utc_time": 1773069095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.37, "utc_time": 1773069100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.37, "utc_time": 1773069100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.37, "utc_time": 1773069105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.37, "utc_time": 1773069105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.45, "utc_time": 1773069110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.45, "utc_time": 1773069110000}, {"instrument": "VIX", "mid_signal": -2941, "gamma_signal": -426, "vega_signal": -45, "option_type": "C", "stock_price": 28.45, "utc_time": 1773069115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.45, "utc_time": 1773069115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.37, "utc_time": 1773069120000}, {"instrument": "VIX", "mid_signal": 689, "gamma_signal": -193, "vega_signal": -18, "option_type": "P", "stock_price": 28.37, "utc_time": 1773069120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.37, "utc_time": 1773069125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.37, "utc_time": 1773069125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.37, "utc_time": 1773069130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.37, "utc_time": 1773069130000}, {"instrument": "VIX", "mid_signal": -692, "gamma_signal": -193, "vega_signal": -29, "option_type": "C", "stock_price": 28.37, "utc_time": 1773069135000}, {"instrument": "VIX", "mid_signal": -1460, "gamma_signal": 257, "vega_signal": 27, "option_type": "P", "stock_price": 28.37, "utc_time": 1773069135000}, {"instrument": "VIX", "mid_signal": 523, "gamma_signal": 112, "vega_signal": 14, "option_type": "C", "stock_price": 28.37, "utc_time": 1773069140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.37, "utc_time": 1773069140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.37, "utc_time": 1773069145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.37, "utc_time": 1773069145000}, {"instrument": "VIX", "mid_signal": -546, "gamma_signal": -119, "vega_signal": -15, "option_type": "C", "stock_price": 28.25, "utc_time": 1773069150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.25, "utc_time": 1773069150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.25, "utc_time": 1773069155000}, {"instrument": "VIX", "mid_signal": -5459, "gamma_signal": 846, "vega_signal": 90, "option_type": "P", "stock_price": 28.25, "utc_time": 1773069155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.25, "utc_time": 1773069160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.25, "utc_time": 1773069160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.25, "utc_time": 1773069165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.25, "utc_time": 1773069165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.21, "utc_time": 1773069170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.21, "utc_time": 1773069170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.21, "utc_time": 1773069175000}, {"instrument": "VIX", "mid_signal": 5730, "gamma_signal": -1095, "vega_signal": -110, "option_type": "P", "stock_price": 28.21, "utc_time": 1773069175000}, {"instrument": "VIX", "mid_signal": -2499, "gamma_signal": -430, "vega_signal": -45, "option_type": "C", "stock_price": 28.23, "utc_time": 1773069180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.23, "utc_time": 1773069180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.23, "utc_time": 1773069185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.23, "utc_time": 1773069185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.23, "utc_time": 1773069190000}, {"instrument": "VIX", "mid_signal": -9172, "gamma_signal": 2100, "vega_signal": 204, "option_type": "P", "stock_price": 28.23, "utc_time": 1773069190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.23, "utc_time": 1773069195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.23, "utc_time": 1773069195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.25, "utc_time": 1773069200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.25, "utc_time": 1773069200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.25, "utc_time": 1773069205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.25, "utc_time": 1773069205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.17, "utc_time": 1773069210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.17, "utc_time": 1773069210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.17, "utc_time": 1773069215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.17, "utc_time": 1773069215000}, {"instrument": "VIX", "mid_signal": 688, "gamma_signal": 191, "vega_signal": 29, "option_type": "C", "stock_price": 28.17, "utc_time": 1773069220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.17, "utc_time": 1773069220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.17, "utc_time": 1773069225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.17, "utc_time": 1773069225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.17, "utc_time": 1773069230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.17, "utc_time": 1773069230000}, {"instrument": "VIX", "mid_signal": 948, "gamma_signal": 176, "vega_signal": 21, "option_type": "C", "stock_price": 28.17, "utc_time": 1773069235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.17, "utc_time": 1773069235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.17, "utc_time": 1773069240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.17, "utc_time": 1773069240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.17, "utc_time": 1773069245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.17, "utc_time": 1773069245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.17, "utc_time": 1773069250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.17, "utc_time": 1773069250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.22, "utc_time": 1773069255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.22, "utc_time": 1773069255000}, {"instrument": "VIX", "mid_signal": 717, "gamma_signal": 185, "vega_signal": 24, "option_type": "C", "stock_price": 28.22, "utc_time": 1773069260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.22, "utc_time": 1773069260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.22, "utc_time": 1773069265000}, {"instrument": "VIX", "mid_signal": -12518, "gamma_signal": 1676, "vega_signal": 179, "option_type": "P", "stock_price": 28.22, "utc_time": 1773069265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.22, "utc_time": 1773069270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.22, "utc_time": 1773069270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.22, "utc_time": 1773069275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.22, "utc_time": 1773069275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.22, "utc_time": 1773069280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.22, "utc_time": 1773069280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.22, "utc_time": 1773069285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.22, "utc_time": 1773069285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.23, "utc_time": 1773069290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.23, "utc_time": 1773069290000}, {"instrument": "VIX", "mid_signal": -2177, "gamma_signal": -384, "vega_signal": -43, "option_type": "C", "stock_price": 28.23, "utc_time": 1773069295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.23, "utc_time": 1773069295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.19, "utc_time": 1773069300000}, {"instrument": "VIX", "mid_signal": -15267, "gamma_signal": 2386, "vega_signal": 248, "option_type": "P", "stock_price": 28.19, "utc_time": 1773069300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.19, "utc_time": 1773069305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.19, "utc_time": 1773069305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.19, "utc_time": 1773069310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.19, "utc_time": 1773069310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.04, "utc_time": 1773069315000}, {"instrument": "VIX", "mid_signal": -4559, "gamma_signal": 1061, "vega_signal": 101, "option_type": "P", "stock_price": 28.04, "utc_time": 1773069315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.04, "utc_time": 1773069320000}, {"instrument": "VIX", "mid_signal": 139, "gamma_signal": -68, "vega_signal": -7, "option_type": "P", "stock_price": 28.04, "utc_time": 1773069320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.04, "utc_time": 1773069325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.04, "utc_time": 1773069325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.04, "utc_time": 1773069330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.04, "utc_time": 1773069330000}, {"instrument": "VIX", "mid_signal": -7200, "gamma_signal": -1081, "vega_signal": -112, "option_type": "C", "stock_price": 28.01, "utc_time": 1773069335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.01, "utc_time": 1773069335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.01, "utc_time": 1773069340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.01, "utc_time": 1773069340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.01, "utc_time": 1773069345000}, {"instrument": "VIX", "mid_signal": 5444, "gamma_signal": -865, "vega_signal": -90, "option_type": "P", "stock_price": 28.01, "utc_time": 1773069345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.01, "utc_time": 1773069350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.01, "utc_time": 1773069350000}, {"instrument": "VIX", "mid_signal": -12784, "gamma_signal": -2872, "vega_signal": -383, "option_type": "C", "stock_price": 28.01, "utc_time": 1773069355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.01, "utc_time": 1773069355000}, {"instrument": "VIX", "mid_signal": 2126, "gamma_signal": 364, "vega_signal": 42, "option_type": "C", "stock_price": 28.01, "utc_time": 1773069360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.01, "utc_time": 1773069360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.01, "utc_time": 1773069365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.01, "utc_time": 1773069365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.01, "utc_time": 1773069370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.01, "utc_time": 1773069370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28, "utc_time": 1773069375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28, "utc_time": 1773069375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28, "utc_time": 1773069380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28, "utc_time": 1773069380000}, {"instrument": "VIX", "mid_signal": 659, "gamma_signal": 184, "vega_signal": 24, "option_type": "C", "stock_price": 28, "utc_time": 1773069385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28, "utc_time": 1773069385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28, "utc_time": 1773069390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28, "utc_time": 1773069390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.1, "utc_time": 1773069395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.1, "utc_time": 1773069395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.1, "utc_time": 1773069400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.1, "utc_time": 1773069400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.1, "utc_time": 1773069405000}, {"instrument": "VIX", "mid_signal": 510, "gamma_signal": -166, "vega_signal": -15, "option_type": "P", "stock_price": 28.05, "utc_time": 1773069405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.05, "utc_time": 1773069410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.05, "utc_time": 1773069410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.05, "utc_time": 1773069415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.05, "utc_time": 1773069415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.01, "utc_time": 1773069420000}, {"instrument": "VIX", "mid_signal": 139, "gamma_signal": -40, "vega_signal": -4, "option_type": "P", "stock_price": 28.01, "utc_time": 1773069420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.01, "utc_time": 1773069425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.01, "utc_time": 1773069425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.01, "utc_time": 1773069430000}, {"instrument": "VIX", "mid_signal": -6664, "gamma_signal": 1467, "vega_signal": 143, "option_type": "P", "stock_price": 28.01, "utc_time": 1773069430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.01, "utc_time": 1773069435000}, {"instrument": "VIX", "mid_signal": -6941, "gamma_signal": 1069, "vega_signal": 111, "option_type": "P", "stock_price": 27.98, "utc_time": 1773069435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.98, "utc_time": 1773069440000}, {"instrument": "VIX", "mid_signal": 1362, "gamma_signal": -300, "vega_signal": -29, "option_type": "P", "stock_price": 27.98, "utc_time": 1773069440000}, {"instrument": "VIX", "mid_signal": 19700, "gamma_signal": 3951, "vega_signal": 470, "option_type": "C", "stock_price": 27.98, "utc_time": 1773069445000}, {"instrument": "VIX", "mid_signal": 1388, "gamma_signal": -214, "vega_signal": -22, "option_type": "P", "stock_price": 27.98, "utc_time": 1773069445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.95, "utc_time": 1773069450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.95, "utc_time": 1773069450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.95, "utc_time": 1773069455000}, {"instrument": "VIX", "mid_signal": 101, "gamma_signal": -51, "vega_signal": -4, "option_type": "P", "stock_price": 27.95, "utc_time": 1773069455000}, {"instrument": "VIX", "mid_signal": -2445, "gamma_signal": -403, "vega_signal": -44, "option_type": "C", "stock_price": 27.95, "utc_time": 1773069460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.95, "utc_time": 1773069460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.95, "utc_time": 1773069465000}, {"instrument": "VIX", "mid_signal": 6934, "gamma_signal": -1068, "vega_signal": -111, "option_type": "P", "stock_price": 27.95, "utc_time": 1773069465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.95, "utc_time": 1773069470000}, {"instrument": "VIX", "mid_signal": -198, "gamma_signal": 88, "vega_signal": 8, "option_type": "P", "stock_price": 27.95, "utc_time": 1773069470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.95, "utc_time": 1773069475000}, {"instrument": "VIX", "mid_signal": -60161, "gamma_signal": 10566, "vega_signal": 1089, "option_type": "P", "stock_price": 27.95, "utc_time": 1773069475000}, {"instrument": "VIX", "mid_signal": -477, "gamma_signal": -113, "vega_signal": -14, "option_type": "C", "stock_price": 27.98, "utc_time": 1773069480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.98, "utc_time": 1773069480000}, {"instrument": "VIX", "mid_signal": 3341, "gamma_signal": 794, "vega_signal": 99, "option_type": "C", "stock_price": 27.98, "utc_time": 1773069485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.98, "utc_time": 1773069485000}, {"instrument": "VIX", "mid_signal": -1816, "gamma_signal": -210, "vega_signal": -21, "option_type": "C", "stock_price": 27.98, "utc_time": 1773069490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.98, "utc_time": 1773069490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.99, "utc_time": 1773069495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.99, "utc_time": 1773069495000}, {"instrument": "VIX", "mid_signal": 1386, "gamma_signal": 210, "vega_signal": 22, "option_type": "C", "stock_price": 27.99, "utc_time": 1773069500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.99, "utc_time": 1773069500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.99, "utc_time": 1773069505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.99, "utc_time": 1773069505000}, {"instrument": "VIX", "mid_signal": -187681, "gamma_signal": -32973, "vega_signal": -3773, "option_type": "C", "stock_price": 28.04, "utc_time": 1773069510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.99, "utc_time": 1773069510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.04, "utc_time": 1773069515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.04, "utc_time": 1773069515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.04, "utc_time": 1773069520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.04, "utc_time": 1773069520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.04, "utc_time": 1773069525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.04, "utc_time": 1773069525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.12, "utc_time": 1773069530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.12, "utc_time": 1773069530000}, {"instrument": "VIX", "mid_signal": -1416, "gamma_signal": -208, "vega_signal": -22, "option_type": "C", "stock_price": 28.12, "utc_time": 1773069535000}, {"instrument": "VIX", "mid_signal": 9263, "gamma_signal": -1290, "vega_signal": -141, "option_type": "P", "stock_price": 28.12, "utc_time": 1773069535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.11, "utc_time": 1773069540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.11, "utc_time": 1773069540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.11, "utc_time": 1773069545000}, {"instrument": "VIX", "mid_signal": -1327, "gamma_signal": 501, "vega_signal": 44, "option_type": "P", "stock_price": 28.11, "utc_time": 1773069545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.11, "utc_time": 1773069550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.11, "utc_time": 1773069550000}, {"instrument": "VIX", "mid_signal": 624, "gamma_signal": 180, "vega_signal": 26, "option_type": "C", "stock_price": 28.18, "utc_time": 1773069555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.18, "utc_time": 1773069555000}, {"instrument": "VIX", "mid_signal": -12970, "gamma_signal": -1490, "vega_signal": -144, "option_type": "C", "stock_price": 28.18, "utc_time": 1773069560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.18, "utc_time": 1773069560000}, {"instrument": "VIX", "mid_signal": -44, "gamma_signal": -12, "vega_signal": -2, "option_type": "C", "stock_price": 28.18, "utc_time": 1773069565000}, {"instrument": "VIX", "mid_signal": -732, "gamma_signal": 195, "vega_signal": 18, "option_type": "P", "stock_price": 28.18, "utc_time": 1773069565000}, {"instrument": "VIX", "mid_signal": 2837, "gamma_signal": 417, "vega_signal": 45, "option_type": "C", "stock_price": 28.18, "utc_time": 1773069570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.18, "utc_time": 1773069570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.18, "utc_time": 1773069575000}, {"instrument": "VIX", "mid_signal": -513, "gamma_signal": 165, "vega_signal": 15, "option_type": "P", "stock_price": 28.18, "utc_time": 1773069575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.18, "utc_time": 1773069580000}, {"instrument": "VIX", "mid_signal": 181, "gamma_signal": -98, "vega_signal": -8, "option_type": "P", "stock_price": 28.18, "utc_time": 1773069580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.18, "utc_time": 1773069585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.18, "utc_time": 1773069585000}, {"instrument": "VIX", "mid_signal": -27, "gamma_signal": -8, "vega_signal": -1, "option_type": "C", "stock_price": 28.09, "utc_time": 1773069590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.09, "utc_time": 1773069590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.09, "utc_time": 1773069595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.09, "utc_time": 1773069595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.1, "utc_time": 1773069600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.1, "utc_time": 1773069600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.1, "utc_time": 1773069605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.1, "utc_time": 1773069605000}, {"instrument": "VIX", "mid_signal": 2610, "gamma_signal": 87, "vega_signal": 8, "option_type": "C", "stock_price": 28.1, "utc_time": 1773069610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.1, "utc_time": 1773069610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.2, "utc_time": 1773069615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.2, "utc_time": 1773069615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.2, "utc_time": 1773069620000}, {"instrument": "VIX", "mid_signal": -673, "gamma_signal": 253, "vega_signal": 22, "option_type": "P", "stock_price": 28.2, "utc_time": 1773069620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.2, "utc_time": 1773069625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.2, "utc_time": 1773069625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.2, "utc_time": 1773069630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.2, "utc_time": 1773069630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.04, "utc_time": 1773069635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.04, "utc_time": 1773069635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.04, "utc_time": 1773069640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.04, "utc_time": 1773069640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.04, "utc_time": 1773069645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.04, "utc_time": 1773069645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.03, "utc_time": 1773069650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.03, "utc_time": 1773069650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.03, "utc_time": 1773069655000}, {"instrument": "VIX", "mid_signal": -1197, "gamma_signal": 212, "vega_signal": 22, "option_type": "P", "stock_price": 28.03, "utc_time": 1773069655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.06, "utc_time": 1773069660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.06, "utc_time": 1773069660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.06, "utc_time": 1773069665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.06, "utc_time": 1773069665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.06, "utc_time": 1773069670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.06, "utc_time": 1773069670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.09, "utc_time": 1773069675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.09, "utc_time": 1773069675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.09, "utc_time": 1773069680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.09, "utc_time": 1773069680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.09, "utc_time": 1773069685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.09, "utc_time": 1773069685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.06, "utc_time": 1773069690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.06, "utc_time": 1773069690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.06, "utc_time": 1773069695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.06, "utc_time": 1773069695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.06, "utc_time": 1773069700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.06, "utc_time": 1773069700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.06, "utc_time": 1773069705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.06, "utc_time": 1773069705000}, {"instrument": "VIX", "mid_signal": -1056, "gamma_signal": -186, "vega_signal": -21, "option_type": "C", "stock_price": 28.09, "utc_time": 1773069710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.09, "utc_time": 1773069710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.09, "utc_time": 1773069715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.09, "utc_time": 1773069715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.06, "utc_time": 1773069720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.06, "utc_time": 1773069720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.06, "utc_time": 1773069725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.06, "utc_time": 1773069725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.06, "utc_time": 1773069730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.06, "utc_time": 1773069730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.06, "utc_time": 1773069735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.06, "utc_time": 1773069735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28, "utc_time": 1773069740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28, "utc_time": 1773069740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28, "utc_time": 1773069745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28, "utc_time": 1773069745000}, {"instrument": "VIX", "mid_signal": -2439, "gamma_signal": -390, "vega_signal": -44, "option_type": "C", "stock_price": 27.98, "utc_time": 1773069750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.98, "utc_time": 1773069750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.98, "utc_time": 1773069755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.98, "utc_time": 1773069755000}, {"instrument": "VIX", "mid_signal": 136996, "gamma_signal": 1581, "vega_signal": 139, "option_type": "C", "stock_price": 27.98, "utc_time": 1773069760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.98, "utc_time": 1773069760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.02, "utc_time": 1773069765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.02, "utc_time": 1773069765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.02, "utc_time": 1773069770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.02, "utc_time": 1773069770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.02, "utc_time": 1773069775000}, {"instrument": "VIX", "mid_signal": -338, "gamma_signal": 129, "vega_signal": 11, "option_type": "P", "stock_price": 28.02, "utc_time": 1773069775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.02, "utc_time": 1773069780000}, {"instrument": "VIX", "mid_signal": 751, "gamma_signal": -196, "vega_signal": -18, "option_type": "P", "stock_price": 27.98, "utc_time": 1773069780000}, {"instrument": "VIX", "mid_signal": 3614, "gamma_signal": 592, "vega_signal": 65, "option_type": "C", "stock_price": 27.98, "utc_time": 1773069785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.98, "utc_time": 1773069785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.98, "utc_time": 1773069790000}, {"instrument": "VIX", "mid_signal": -1842, "gamma_signal": 387, "vega_signal": 38, "option_type": "P", "stock_price": 27.98, "utc_time": 1773069790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.99, "utc_time": 1773069795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.99, "utc_time": 1773069795000}, {"instrument": "VIX", "mid_signal": -1205, "gamma_signal": -197, "vega_signal": -22, "option_type": "C", "stock_price": 27.99, "utc_time": 1773069800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.99, "utc_time": 1773069800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.99, "utc_time": 1773069805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.99, "utc_time": 1773069805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.97, "utc_time": 1773069810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.97, "utc_time": 1773069810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.97, "utc_time": 1773069815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.97, "utc_time": 1773069815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.97, "utc_time": 1773069820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.97, "utc_time": 1773069820000}, {"instrument": "VIX", "mid_signal": 13672, "gamma_signal": 157, "vega_signal": 14, "option_type": "C", "stock_price": 27.91, "utc_time": 1773069825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.97, "utc_time": 1773069825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.91, "utc_time": 1773069830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.91, "utc_time": 1773069830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.91, "utc_time": 1773069835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.91, "utc_time": 1773069835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.89, "utc_time": 1773069840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.89, "utc_time": 1773069840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.89, "utc_time": 1773069845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.89, "utc_time": 1773069845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.89, "utc_time": 1773069850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.89, "utc_time": 1773069850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.97, "utc_time": 1773069855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.97, "utc_time": 1773069855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.97, "utc_time": 1773069860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.97, "utc_time": 1773069860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.97, "utc_time": 1773069865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.97, "utc_time": 1773069865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.97, "utc_time": 1773069870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.97, "utc_time": 1773069870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.92, "utc_time": 1773069875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.92, "utc_time": 1773069875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.92, "utc_time": 1773069880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.92, "utc_time": 1773069880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.92, "utc_time": 1773069885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.92, "utc_time": 1773069885000}, {"instrument": "VIX", "mid_signal": -2997, "gamma_signal": -629, "vega_signal": -73, "option_type": "C", "stock_price": 27.91, "utc_time": 1773069890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.91, "utc_time": 1773069890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.91, "utc_time": 1773069895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.91, "utc_time": 1773069895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.92, "utc_time": 1773069900000}, {"instrument": "VIX", "mid_signal": -1379, "gamma_signal": 190, "vega_signal": 21, "option_type": "P", "stock_price": 27.92, "utc_time": 1773069900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.92, "utc_time": 1773069905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.92, "utc_time": 1773069905000}, {"instrument": "VIX", "mid_signal": 40787, "gamma_signal": 548, "vega_signal": 50, "option_type": "C", "stock_price": 27.92, "utc_time": 1773069910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.92, "utc_time": 1773069910000}, {"instrument": "VIX", "mid_signal": -5593, "gamma_signal": -1537, "vega_signal": -194, "option_type": "C", "stock_price": 27.94, "utc_time": 1773069915000}, {"instrument": "VIX", "mid_signal": 522, "gamma_signal": -168, "vega_signal": -15, "option_type": "P", "stock_price": 27.94, "utc_time": 1773069915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.94, "utc_time": 1773069920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.94, "utc_time": 1773069920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.94, "utc_time": 1773069925000}, {"instrument": "VIX", "mid_signal": 220, "gamma_signal": -110, "vega_signal": -9, "option_type": "P", "stock_price": 27.94, "utc_time": 1773069925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.96, "utc_time": 1773069930000}, {"instrument": "VIX", "mid_signal": 523, "gamma_signal": -168, "vega_signal": -15, "option_type": "P", "stock_price": 27.96, "utc_time": 1773069930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.96, "utc_time": 1773069935000}, {"instrument": "VIX", "mid_signal": 2064, "gamma_signal": -219, "vega_signal": -26, "option_type": "P", "stock_price": 27.96, "utc_time": 1773069935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.96, "utc_time": 1773069940000}, {"instrument": "VIX", "mid_signal": -6032, "gamma_signal": 1063, "vega_signal": 109, "option_type": "P", "stock_price": 27.96, "utc_time": 1773069940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.96, "utc_time": 1773069945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.96, "utc_time": 1773069945000}, {"instrument": "VIX", "mid_signal": -13986, "gamma_signal": -2635, "vega_signal": -300, "option_type": "C", "stock_price": 27.82, "utc_time": 1773069950000}, {"instrument": "VIX", "mid_signal": 520, "gamma_signal": -167, "vega_signal": -15, "option_type": "P", "stock_price": 27.82, "utc_time": 1773069950000}, {"instrument": "VIX", "mid_signal": 2454, "gamma_signal": 566, "vega_signal": 65, "option_type": "C", "stock_price": 27.82, "utc_time": 1773069955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.82, "utc_time": 1773069955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.84, "utc_time": 1773069960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.84, "utc_time": 1773069960000}, {"instrument": "VIX", "mid_signal": -2440, "gamma_signal": -130, "vega_signal": -11, "option_type": "C", "stock_price": 27.84, "utc_time": 1773069965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.84, "utc_time": 1773069965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.84, "utc_time": 1773069970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.84, "utc_time": 1773069970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.84, "utc_time": 1773069975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.84, "utc_time": 1773069975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.84, "utc_time": 1773069980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.84, "utc_time": 1773069980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.84, "utc_time": 1773069985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.84, "utc_time": 1773069985000}, {"instrument": "VIX", "mid_signal": 42, "gamma_signal": 13, "vega_signal": 2, "option_type": "C", "stock_price": 27.81, "utc_time": 1773069990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.84, "utc_time": 1773069990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1773069995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1773069995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1773070000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1773070000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.82, "utc_time": 1773070005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.82, "utc_time": 1773070005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.82, "utc_time": 1773070010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.82, "utc_time": 1773070010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.82, "utc_time": 1773070015000}, {"instrument": "VIX", "mid_signal": -1334, "gamma_signal": 505, "vega_signal": 44, "option_type": "P", "stock_price": 27.82, "utc_time": 1773070015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.8, "utc_time": 1773070020000}, {"instrument": "VIX", "mid_signal": -1401, "gamma_signal": 210, "vega_signal": 22, "option_type": "P", "stock_price": 27.8, "utc_time": 1773070020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.8, "utc_time": 1773070025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.8, "utc_time": 1773070025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.8, "utc_time": 1773070030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.8, "utc_time": 1773070030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.8, "utc_time": 1773070035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.8, "utc_time": 1773070035000}, {"instrument": "VIX", "mid_signal": -157636, "gamma_signal": -29406, "vega_signal": -3178, "option_type": "C", "stock_price": 27.8, "utc_time": 1773070040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.8, "utc_time": 1773070040000}, {"instrument": "VIX", "mid_signal": 127680, "gamma_signal": 4048, "vega_signal": 333, "option_type": "C", "stock_price": 27.8, "utc_time": 1773070045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.8, "utc_time": 1773070045000}, {"instrument": "VIX", "mid_signal": -26964, "gamma_signal": -7700, "vega_signal": -1135, "option_type": "C", "stock_price": 27.75, "utc_time": 1773070050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1773070050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1773070055000}, {"instrument": "VIX", "mid_signal": -74, "gamma_signal": 36, "vega_signal": 3, "option_type": "P", "stock_price": 27.75, "utc_time": 1773070055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1773070060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1773070060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1773070065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1773070065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.76, "utc_time": 1773070070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.76, "utc_time": 1773070070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.76, "utc_time": 1773070075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.76, "utc_time": 1773070075000}, {"instrument": "VIX", "mid_signal": -14798, "gamma_signal": -2753, "vega_signal": -305, "option_type": "C", "stock_price": 27.78, "utc_time": 1773070080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1773070080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.78, "utc_time": 1773070085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1773070085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.78, "utc_time": 1773070090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1773070090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.79, "utc_time": 1773070095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.79, "utc_time": 1773070095000}, {"instrument": "VIX", "mid_signal": -27420, "gamma_signal": -1163, "vega_signal": -99, "option_type": "C", "stock_price": 27.79, "utc_time": 1773070100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.79, "utc_time": 1773070100000}, {"instrument": "VIX", "mid_signal": 1370, "gamma_signal": 332, "vega_signal": 41, "option_type": "C", "stock_price": 27.79, "utc_time": 1773070105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.79, "utc_time": 1773070105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.79, "utc_time": 1773070110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.79, "utc_time": 1773070110000}, {"instrument": "VIX", "mid_signal": -334, "gamma_signal": -87, "vega_signal": -11, "option_type": "C", "stock_price": 27.85, "utc_time": 1773070115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.85, "utc_time": 1773070115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.85, "utc_time": 1773070120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.85, "utc_time": 1773070120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.85, "utc_time": 1773070125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.85, "utc_time": 1773070125000}, {"instrument": "VIX", "mid_signal": 98, "gamma_signal": 28, "vega_signal": 4, "option_type": "C", "stock_price": 27.86, "utc_time": 1773070130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.86, "utc_time": 1773070130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.86, "utc_time": 1773070135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.86, "utc_time": 1773070135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.86, "utc_time": 1773070140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.86, "utc_time": 1773070140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.85, "utc_time": 1773070145000}, {"instrument": "VIX", "mid_signal": 1435, "gamma_signal": -208, "vega_signal": -22, "option_type": "P", "stock_price": 27.85, "utc_time": 1773070145000}, {"instrument": "VIX", "mid_signal": -617, "gamma_signal": -186, "vega_signal": -32, "option_type": "C", "stock_price": 27.85, "utc_time": 1773070150000}, {"instrument": "VIX", "mid_signal": -3437, "gamma_signal": 1661, "vega_signal": 132, "option_type": "P", "stock_price": 27.85, "utc_time": 1773070150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.83, "utc_time": 1773070155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1773070155000}, {"instrument": "VIX", "mid_signal": -1252, "gamma_signal": -376, "vega_signal": -64, "option_type": "C", "stock_price": 27.83, "utc_time": 1773070160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1773070160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.83, "utc_time": 1773070165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1773070165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.83, "utc_time": 1773070170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1773070170000}, {"instrument": "VIX", "mid_signal": 57, "gamma_signal": 17, "vega_signal": 3, "option_type": "C", "stock_price": 27.82, "utc_time": 1773070175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.82, "utc_time": 1773070175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.82, "utc_time": 1773070180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.82, "utc_time": 1773070180000}, {"instrument": "VIX", "mid_signal": 167, "gamma_signal": 53, "vega_signal": 7, "option_type": "C", "stock_price": 27.79, "utc_time": 1773070185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.82, "utc_time": 1773070185000}, {"instrument": "VIX", "mid_signal": -2704, "gamma_signal": -38, "vega_signal": -3, "option_type": "C", "stock_price": 27.79, "utc_time": 1773070190000}, {"instrument": "VIX", "mid_signal": -770, "gamma_signal": 200, "vega_signal": 18, "option_type": "P", "stock_price": 27.79, "utc_time": 1773070190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.79, "utc_time": 1773070195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.79, "utc_time": 1773070195000}, {"instrument": "VIX", "mid_signal": 2009, "gamma_signal": 200, "vega_signal": 18, "option_type": "C", "stock_price": 27.79, "utc_time": 1773070200000}, {"instrument": "VIX", "mid_signal": -770, "gamma_signal": 200, "vega_signal": 18, "option_type": "P", "stock_price": 27.79, "utc_time": 1773070200000}, {"instrument": "VIX", "mid_signal": 2009, "gamma_signal": 200, "vega_signal": 18, "option_type": "C", "stock_price": 27.79, "utc_time": 1773070205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.79, "utc_time": 1773070205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.79, "utc_time": 1773070210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.79, "utc_time": 1773070210000}, {"instrument": "VIX", "mid_signal": 825, "gamma_signal": 177, "vega_signal": 19, "option_type": "C", "stock_price": 27.87, "utc_time": 1773070215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.79, "utc_time": 1773070215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.87, "utc_time": 1773070220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.87, "utc_time": 1773070220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.87, "utc_time": 1773070225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.87, "utc_time": 1773070225000}, {"instrument": "VIX", "mid_signal": -1369, "gamma_signal": -207, "vega_signal": -22, "option_type": "C", "stock_price": 27.84, "utc_time": 1773070230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.87, "utc_time": 1773070230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.84, "utc_time": 1773070235000}, {"instrument": "VIX", "mid_signal": -209, "gamma_signal": 90, "vega_signal": 8, "option_type": "P", "stock_price": 27.84, "utc_time": 1773070235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.84, "utc_time": 1773070240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.84, "utc_time": 1773070240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.84, "utc_time": 1773070245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.84, "utc_time": 1773070245000}, {"instrument": "VIX", "mid_signal": 1182, "gamma_signal": 297, "vega_signal": 37, "option_type": "C", "stock_price": 27.91, "utc_time": 1773070250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.91, "utc_time": 1773070250000}, {"instrument": "VIX", "mid_signal": -477, "gamma_signal": -152, "vega_signal": -21, "option_type": "C", "stock_price": 27.91, "utc_time": 1773070255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.91, "utc_time": 1773070255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.91, "utc_time": 1773070260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.91, "utc_time": 1773070260000}, {"instrument": "VIX", "mid_signal": -3937, "gamma_signal": -991, "vega_signal": -124, "option_type": "C", "stock_price": 27.9, "utc_time": 1773070265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.9, "utc_time": 1773070265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.9, "utc_time": 1773070270000}, {"instrument": "VIX", "mid_signal": 760, "gamma_signal": -195, "vega_signal": -18, "option_type": "P", "stock_price": 27.9, "utc_time": 1773070270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.9, "utc_time": 1773070275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.9, "utc_time": 1773070275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.87, "utc_time": 1773070280000}, {"instrument": "VIX", "mid_signal": -6335, "gamma_signal": 783, "vega_signal": 83, "option_type": "P", "stock_price": 27.87, "utc_time": 1773070280000}, {"instrument": "VIX", "mid_signal": 1286, "gamma_signal": -146, "vega_signal": -17, "option_type": "C", "stock_price": 27.87, "utc_time": 1773070285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.87, "utc_time": 1773070285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.83, "utc_time": 1773070290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1773070290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.83, "utc_time": 1773070295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1773070295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.83, "utc_time": 1773070300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1773070300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.83, "utc_time": 1773070305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1773070305000}, {"instrument": "VIX", "mid_signal": -3562, "gamma_signal": -595, "vega_signal": -65, "option_type": "C", "stock_price": 27.83, "utc_time": 1773070310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1773070310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.83, "utc_time": 1773070315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1773070315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.82, "utc_time": 1773070320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.82, "utc_time": 1773070320000}, {"instrument": "VIX", "mid_signal": -1245, "gamma_signal": -369, "vega_signal": -53, "option_type": "C", "stock_price": 27.82, "utc_time": 1773070325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.82, "utc_time": 1773070325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.82, "utc_time": 1773070330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.82, "utc_time": 1773070330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.82, "utc_time": 1773070335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.82, "utc_time": 1773070335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.91, "utc_time": 1773070340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.91, "utc_time": 1773070340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.91, "utc_time": 1773070345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.91, "utc_time": 1773070345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.9, "utc_time": 1773070350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.9, "utc_time": 1773070350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.9, "utc_time": 1773070355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.9, "utc_time": 1773070355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.9, "utc_time": 1773070360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.9, "utc_time": 1773070360000}, {"instrument": "VIX", "mid_signal": -4490, "gamma_signal": -330, "vega_signal": -30, "option_type": "C", "stock_price": 27.87, "utc_time": 1773070365000}, {"instrument": "VIX", "mid_signal": 1410, "gamma_signal": -208, "vega_signal": -22, "option_type": "P", "stock_price": 27.87, "utc_time": 1773070365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.87, "utc_time": 1773070370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.87, "utc_time": 1773070370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.87, "utc_time": 1773070375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.87, "utc_time": 1773070375000}, {"instrument": "VIX", "mid_signal": -10106, "gamma_signal": -1908, "vega_signal": -207, "option_type": "C", "stock_price": 27.92, "utc_time": 1773070380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.92, "utc_time": 1773070380000}, {"instrument": "VIX", "mid_signal": 741, "gamma_signal": 158, "vega_signal": 18, "option_type": "C", "stock_price": 27.92, "utc_time": 1773070385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.92, "utc_time": 1773070385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.92, "utc_time": 1773070390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.92, "utc_time": 1773070390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.94, "utc_time": 1773070395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.94, "utc_time": 1773070395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.94, "utc_time": 1773070400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.94, "utc_time": 1773070400000}, {"instrument": "VIX", "mid_signal": -443, "gamma_signal": -112, "vega_signal": -13, "option_type": "C", "stock_price": 27.94, "utc_time": 1773070405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.94, "utc_time": 1773070405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.93, "utc_time": 1773070410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.93, "utc_time": 1773070410000}, {"instrument": "VIX", "mid_signal": 6535, "gamma_signal": 1574, "vega_signal": 176, "option_type": "C", "stock_price": 27.93, "utc_time": 1773070415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.93, "utc_time": 1773070415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.93, "utc_time": 1773070420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.93, "utc_time": 1773070420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.93, "utc_time": 1773070425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.93, "utc_time": 1773070425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.93, "utc_time": 1773070430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.93, "utc_time": 1773070430000}, {"instrument": "VIX", "mid_signal": 4643, "gamma_signal": 869, "vega_signal": 95, "option_type": "C", "stock_price": 27.93, "utc_time": 1773070435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.93, "utc_time": 1773070435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.93, "utc_time": 1773070440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.93, "utc_time": 1773070440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.93, "utc_time": 1773070445000}, {"instrument": "VIX", "mid_signal": 1415, "gamma_signal": -207, "vega_signal": -22, "option_type": "P", "stock_price": 27.93, "utc_time": 1773070445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.93, "utc_time": 1773070450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.93, "utc_time": 1773070450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.93, "utc_time": 1773070455000}, {"instrument": "VIX", "mid_signal": 51, "gamma_signal": -25, "vega_signal": -2, "option_type": "P", "stock_price": 27.93, "utc_time": 1773070455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.93, "utc_time": 1773070460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.93, "utc_time": 1773070460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.93, "utc_time": 1773070465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.93, "utc_time": 1773070465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.96, "utc_time": 1773070470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.96, "utc_time": 1773070470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.96, "utc_time": 1773070475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.96, "utc_time": 1773070475000}, {"instrument": "VIX", "mid_signal": 206649, "gamma_signal": 31129, "vega_signal": 3300, "option_type": "C", "stock_price": 27.96, "utc_time": 1773070480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.96, "utc_time": 1773070480000}, {"instrument": "VIX", "mid_signal": 3035, "gamma_signal": 792, "vega_signal": 96, "option_type": "C", "stock_price": 28.03, "utc_time": 1773070485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.03, "utc_time": 1773070485000}, {"instrument": "VIX", "mid_signal": 8, "gamma_signal": 3, "vega_signal": 0, "option_type": "C", "stock_price": 28.03, "utc_time": 1773070490000}, {"instrument": "VIX", "mid_signal": 4189, "gamma_signal": -322, "vega_signal": -35, "option_type": "P", "stock_price": 28.03, "utc_time": 1773070490000}, {"instrument": "VIX", "mid_signal": 637, "gamma_signal": 173, "vega_signal": 21, "option_type": "C", "stock_price": 28.03, "utc_time": 1773070495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.03, "utc_time": 1773070495000}, {"instrument": "VIX", "mid_signal": 179, "gamma_signal": 56, "vega_signal": 7, "option_type": "C", "stock_price": 27.98, "utc_time": 1773070500000}, {"instrument": "VIX", "mid_signal": 1419, "gamma_signal": -208, "vega_signal": -22, "option_type": "P", "stock_price": 27.98, "utc_time": 1773070500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.98, "utc_time": 1773070505000}, {"instrument": "VIX", "mid_signal": -3039, "gamma_signal": 504, "vega_signal": 52, "option_type": "P", "stock_price": 27.98, "utc_time": 1773070505000}, {"instrument": "VIX", "mid_signal": 1005, "gamma_signal": 192, "vega_signal": 21, "option_type": "C", "stock_price": 27.98, "utc_time": 1773070510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.98, "utc_time": 1773070510000}, {"instrument": "VIX", "mid_signal": 359, "gamma_signal": 111, "vega_signal": 14, "option_type": "C", "stock_price": 28.02, "utc_time": 1773070515000}, {"instrument": "VIX", "mid_signal": 347, "gamma_signal": -130, "vega_signal": -11, "option_type": "P", "stock_price": 28.02, "utc_time": 1773070515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.02, "utc_time": 1773070520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.02, "utc_time": 1773070520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.02, "utc_time": 1773070525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.02, "utc_time": 1773070525000}, {"instrument": "VIX", "mid_signal": 1408, "gamma_signal": 217, "vega_signal": 22, "option_type": "C", "stock_price": 28.04, "utc_time": 1773070530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.04, "utc_time": 1773070530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.04, "utc_time": 1773070535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.04, "utc_time": 1773070535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.04, "utc_time": 1773070540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.04, "utc_time": 1773070540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.04, "utc_time": 1773070545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.04, "utc_time": 1773070545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.07, "utc_time": 1773070550000}, {"instrument": "VIX", "mid_signal": -1182, "gamma_signal": 219, "vega_signal": 22, "option_type": "P", "stock_price": 28.07, "utc_time": 1773070550000}, {"instrument": "VIX", "mid_signal": -570, "gamma_signal": -170, "vega_signal": -24, "option_type": "C", "stock_price": 28.07, "utc_time": 1773070555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.07, "utc_time": 1773070555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.05, "utc_time": 1773070560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.05, "utc_time": 1773070560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.05, "utc_time": 1773070565000}, {"instrument": "VIX", "mid_signal": 195, "gamma_signal": -85, "vega_signal": -7, "option_type": "P", "stock_price": 28.05, "utc_time": 1773070565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.05, "utc_time": 1773070570000}, {"instrument": "VIX", "mid_signal": -2744, "gamma_signal": 1307, "vega_signal": 125, "option_type": "P", "stock_price": 28.05, "utc_time": 1773070570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.05, "utc_time": 1773070575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.05, "utc_time": 1773070575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.07, "utc_time": 1773070580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.07, "utc_time": 1773070580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.07, "utc_time": 1773070585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.07, "utc_time": 1773070585000}, {"instrument": "VIX", "mid_signal": -1565, "gamma_signal": -130, "vega_signal": -10, "option_type": "C", "stock_price": 28.07, "utc_time": 1773070590000}, {"instrument": "VIX", "mid_signal": 5083, "gamma_signal": -1608, "vega_signal": -147, "option_type": "P", "stock_price": 28.07, "utc_time": 1773070590000}, {"instrument": "VIX", "mid_signal": 157577, "gamma_signal": 28728, "vega_signal": 3181, "option_type": "C", "stock_price": 28.07, "utc_time": 1773070595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.07, "utc_time": 1773070595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.07, "utc_time": 1773070600000}, {"instrument": "VIX", "mid_signal": 1017, "gamma_signal": -322, "vega_signal": -29, "option_type": "P", "stock_price": 28.07, "utc_time": 1773070600000}, {"instrument": "VIX", "mid_signal": -28292, "gamma_signal": -4340, "vega_signal": -447, "option_type": "C", "stock_price": 28.1, "utc_time": 1773070605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.1, "utc_time": 1773070605000}, {"instrument": "VIX", "mid_signal": -252691, "gamma_signal": -38599, "vega_signal": -3966, "option_type": "C", "stock_price": 28.1, "utc_time": 1773070610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.1, "utc_time": 1773070610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.1, "utc_time": 1773070615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.1, "utc_time": 1773070615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.1, "utc_time": 1773070620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.1, "utc_time": 1773070620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.07, "utc_time": 1773070625000}, {"instrument": "VIX", "mid_signal": -1316, "gamma_signal": 491, "vega_signal": 44, "option_type": "P", "stock_price": 28.07, "utc_time": 1773070625000}, {"instrument": "VIX", "mid_signal": 201, "gamma_signal": 59, "vega_signal": 8, "option_type": "C", "stock_price": 28.07, "utc_time": 1773070630000}, {"instrument": "VIX", "mid_signal": 508, "gamma_signal": -161, "vega_signal": -15, "option_type": "P", "stock_price": 28.07, "utc_time": 1773070630000}, {"instrument": "VIX", "mid_signal": -1412, "gamma_signal": -217, "vega_signal": -22, "option_type": "C", "stock_price": 28.05, "utc_time": 1773070635000}, {"instrument": "VIX", "mid_signal": -508, "gamma_signal": 161, "vega_signal": 15, "option_type": "P", "stock_price": 28.05, "utc_time": 1773070635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.05, "utc_time": 1773070640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.05, "utc_time": 1773070640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.05, "utc_time": 1773070645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.05, "utc_time": 1773070645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.07, "utc_time": 1773070650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.07, "utc_time": 1773070650000}, {"instrument": "VIX", "mid_signal": -157410, "gamma_signal": -28585, "vega_signal": -3175, "option_type": "C", "stock_price": 28.07, "utc_time": 1773070655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.07, "utc_time": 1773070655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.07, "utc_time": 1773070660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.07, "utc_time": 1773070660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.07, "utc_time": 1773070665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.07, "utc_time": 1773070665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.09, "utc_time": 1773070670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.09, "utc_time": 1773070670000}, {"instrument": "VIX", "mid_signal": 770, "gamma_signal": 160, "vega_signal": 19, "option_type": "C", "stock_price": 28.09, "utc_time": 1773070675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.09, "utc_time": 1773070675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.01, "utc_time": 1773070680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.01, "utc_time": 1773070680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.01, "utc_time": 1773070685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.01, "utc_time": 1773070685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.01, "utc_time": 1773070690000}, {"instrument": "VIX", "mid_signal": 45, "gamma_signal": -23, "vega_signal": -2, "option_type": "P", "stock_price": 28.01, "utc_time": 1773070690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.01, "utc_time": 1773070695000}, {"instrument": "VIX", "mid_signal": 332, "gamma_signal": -124, "vega_signal": -11, "option_type": "P", "stock_price": 28.06, "utc_time": 1773070695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.06, "utc_time": 1773070700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.06, "utc_time": 1773070700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.06, "utc_time": 1773070705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.06, "utc_time": 1773070705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.04, "utc_time": 1773070710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.04, "utc_time": 1773070710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.04, "utc_time": 1773070715000}, {"instrument": "VIX", "mid_signal": -135, "gamma_signal": 69, "vega_signal": 7, "option_type": "P", "stock_price": 28.04, "utc_time": 1773070715000}, {"instrument": "VIX", "mid_signal": -8359, "gamma_signal": -1513, "vega_signal": -168, "option_type": "C", "stock_price": 28.04, "utc_time": 1773070720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.04, "utc_time": 1773070720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.04, "utc_time": 1773070725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.04, "utc_time": 1773070725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.05, "utc_time": 1773070730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.05, "utc_time": 1773070730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.05, "utc_time": 1773070735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.05, "utc_time": 1773070735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.07, "utc_time": 1773070740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.07, "utc_time": 1773070740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.07, "utc_time": 1773070745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.07, "utc_time": 1773070745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.07, "utc_time": 1773070750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.07, "utc_time": 1773070750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.07, "utc_time": 1773070755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.07, "utc_time": 1773070755000}, {"instrument": "VIX", "mid_signal": -210123, "gamma_signal": -32907, "vega_signal": -3337, "option_type": "C", "stock_price": 28.15, "utc_time": 1773070760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.15, "utc_time": 1773070760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.15, "utc_time": 1773070765000}, {"instrument": "VIX", "mid_signal": -961, "gamma_signal": 212, "vega_signal": 20, "option_type": "P", "stock_price": 28.15, "utc_time": 1773070765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.09, "utc_time": 1773070770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.09, "utc_time": 1773070770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.09, "utc_time": 1773070775000}, {"instrument": "VIX", "mid_signal": -6139, "gamma_signal": 2853, "vega_signal": 258, "option_type": "P", "stock_price": 28.09, "utc_time": 1773070775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.09, "utc_time": 1773070780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.09, "utc_time": 1773070780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.09, "utc_time": 1773070785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.09, "utc_time": 1773070785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.12, "utc_time": 1773070790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.12, "utc_time": 1773070790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.12, "utc_time": 1773070795000}, {"instrument": "VIX", "mid_signal": 321, "gamma_signal": -124, "vega_signal": -11, "option_type": "P", "stock_price": 28.12, "utc_time": 1773070795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.17, "utc_time": 1773070800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.17, "utc_time": 1773070800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.17, "utc_time": 1773070805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.17, "utc_time": 1773070805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.17, "utc_time": 1773070810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.17, "utc_time": 1773070810000}, {"instrument": "VIX", "mid_signal": -211643, "gamma_signal": -32181, "vega_signal": -3329, "option_type": "C", "stock_price": 28.18, "utc_time": 1773070815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.18, "utc_time": 1773070815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.18, "utc_time": 1773070820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.18, "utc_time": 1773070820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.18, "utc_time": 1773070825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.18, "utc_time": 1773070825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.19, "utc_time": 1773070830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.19, "utc_time": 1773070830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.19, "utc_time": 1773070835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.19, "utc_time": 1773070835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.19, "utc_time": 1773070840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.19, "utc_time": 1773070840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.19, "utc_time": 1773070845000}, {"instrument": "VIX", "mid_signal": 19285, "gamma_signal": -4273, "vega_signal": -410, "option_type": "P", "stock_price": 28.18, "utc_time": 1773070845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.18, "utc_time": 1773070850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.18, "utc_time": 1773070850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.18, "utc_time": 1773070855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.18, "utc_time": 1773070855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.18, "utc_time": 1773070860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.18, "utc_time": 1773070860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.16, "utc_time": 1773070865000}, {"instrument": "VIX", "mid_signal": -4771, "gamma_signal": 883, "vega_signal": 87, "option_type": "P", "stock_price": 28.16, "utc_time": 1773070865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.16, "utc_time": 1773070870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.16, "utc_time": 1773070870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.16, "utc_time": 1773070875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.16, "utc_time": 1773070875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.16, "utc_time": 1773070880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.16, "utc_time": 1773070880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.16, "utc_time": 1773070885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.16, "utc_time": 1773070885000}, {"instrument": "VIX", "mid_signal": -1022, "gamma_signal": -200, "vega_signal": -21, "option_type": "C", "stock_price": 28.17, "utc_time": 1773070890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.17, "utc_time": 1773070890000}, {"instrument": "VIX", "mid_signal": -12160, "gamma_signal": -2072, "vega_signal": -219, "option_type": "C", "stock_price": 28.17, "utc_time": 1773070895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.17, "utc_time": 1773070895000}, {"instrument": "VIX", "mid_signal": 1022, "gamma_signal": 200, "vega_signal": 21, "option_type": "C", "stock_price": 28.17, "utc_time": 1773070900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.17, "utc_time": 1773070900000}, {"instrument": "VIX", "mid_signal": 3347, "gamma_signal": -339, "vega_signal": -47, "option_type": "C", "stock_price": 28.15, "utc_time": 1773070905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.15, "utc_time": 1773070905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.15, "utc_time": 1773070910000}, {"instrument": "VIX", "mid_signal": 5422, "gamma_signal": -2074, "vega_signal": -182, "option_type": "P", "stock_price": 28.15, "utc_time": 1773070910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.15, "utc_time": 1773070915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.15, "utc_time": 1773070915000}, {"instrument": "VIX", "mid_signal": 35359, "gamma_signal": 5340, "vega_signal": 557, "option_type": "C", "stock_price": 28.18, "utc_time": 1773070920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.18, "utc_time": 1773070920000}, {"instrument": "VIX", "mid_signal": -2287, "gamma_signal": -575, "vega_signal": -69, "option_type": "C", "stock_price": 28.18, "utc_time": 1773070925000}, {"instrument": "VIX", "mid_signal": 74, "gamma_signal": -36, "vega_signal": -3, "option_type": "P", "stock_price": 28.18, "utc_time": 1773070925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.18, "utc_time": 1773070930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.18, "utc_time": 1773070930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.18, "utc_time": 1773070935000}, {"instrument": "VIX", "mid_signal": -1602, "gamma_signal": 207, "vega_signal": 22, "option_type": "P", "stock_price": 28.19, "utc_time": 1773070935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.19, "utc_time": 1773070940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.19, "utc_time": 1773070940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.19, "utc_time": 1773070945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.19, "utc_time": 1773070945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.16, "utc_time": 1773070950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.16, "utc_time": 1773070950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.16, "utc_time": 1773070955000}, {"instrument": "VIX", "mid_signal": -48, "gamma_signal": 26, "vega_signal": 3, "option_type": "P", "stock_price": 28.16, "utc_time": 1773070955000}, {"instrument": "VIX", "mid_signal": 595, "gamma_signal": 175, "vega_signal": 25, "option_type": "C", "stock_price": 28.16, "utc_time": 1773070960000}, {"instrument": "VIX", "mid_signal": -5208, "gamma_signal": 1650, "vega_signal": 148, "option_type": "P", "stock_price": 28.16, "utc_time": 1773070960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.16, "utc_time": 1773070965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.16, "utc_time": 1773070965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.18, "utc_time": 1773070970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.18, "utc_time": 1773070970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.18, "utc_time": 1773070975000}, {"instrument": "VIX", "mid_signal": -683, "gamma_signal": 347, "vega_signal": 34, "option_type": "P", "stock_price": 28.18, "utc_time": 1773070975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.18, "utc_time": 1773070980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.18, "utc_time": 1773070980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.16, "utc_time": 1773070985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.16, "utc_time": 1773070985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.16, "utc_time": 1773070990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.16, "utc_time": 1773070990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.15, "utc_time": 1773070995000}, {"instrument": "VIX", "mid_signal": 1001, "gamma_signal": -379, "vega_signal": -33, "option_type": "P", "stock_price": 28.15, "utc_time": 1773070995000}, {"instrument": "VIX", "mid_signal": 313, "gamma_signal": 88, "vega_signal": 11, "option_type": "C", "stock_price": 28.15, "utc_time": 1773071000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.15, "utc_time": 1773071000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.15, "utc_time": 1773071005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.15, "utc_time": 1773071005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.06, "utc_time": 1773071010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.06, "utc_time": 1773071010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.06, "utc_time": 1773071015000}, {"instrument": "VIX", "mid_signal": 924, "gamma_signal": -417, "vega_signal": -36, "option_type": "P", "stock_price": 28.06, "utc_time": 1773071015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.06, "utc_time": 1773071020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.06, "utc_time": 1773071020000}, {"instrument": "VIX", "mid_signal": 872, "gamma_signal": 229, "vega_signal": 27, "option_type": "C", "stock_price": 28.04, "utc_time": 1773071025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.06, "utc_time": 1773071025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.04, "utc_time": 1773071030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.04, "utc_time": 1773071030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.04, "utc_time": 1773071035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.04, "utc_time": 1773071035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.04, "utc_time": 1773071040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.04, "utc_time": 1773071040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.09, "utc_time": 1773071045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.09, "utc_time": 1773071045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.09, "utc_time": 1773071050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.09, "utc_time": 1773071050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.09, "utc_time": 1773071055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.09, "utc_time": 1773071055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.09, "utc_time": 1773071060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.09, "utc_time": 1773071060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.09, "utc_time": 1773071065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.09, "utc_time": 1773071065000}, {"instrument": "VIX", "mid_signal": -1407, "gamma_signal": -214, "vega_signal": -22, "option_type": "C", "stock_price": 28.11, "utc_time": 1773071070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.11, "utc_time": 1773071070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.11, "utc_time": 1773071075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.11, "utc_time": 1773071075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.11, "utc_time": 1773071080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.11, "utc_time": 1773071080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.11, "utc_time": 1773071085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.11, "utc_time": 1773071085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.12, "utc_time": 1773071090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.12, "utc_time": 1773071090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.12, "utc_time": 1773071095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.12, "utc_time": 1773071095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.12, "utc_time": 1773071100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.12, "utc_time": 1773071100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.14, "utc_time": 1773071105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.14, "utc_time": 1773071105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.14, "utc_time": 1773071110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.14, "utc_time": 1773071110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.14, "utc_time": 1773071115000}, {"instrument": "VIX", "mid_signal": 1266, "gamma_signal": -501, "vega_signal": -44, "option_type": "P", "stock_price": 28.12, "utc_time": 1773071115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.12, "utc_time": 1773071120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.12, "utc_time": 1773071120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.12, "utc_time": 1773071125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.12, "utc_time": 1773071125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.11, "utc_time": 1773071130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.11, "utc_time": 1773071130000}, {"instrument": "VIX", "mid_signal": 13483, "gamma_signal": 274, "vega_signal": 24, "option_type": "C", "stock_price": 28.11, "utc_time": 1773071135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.11, "utc_time": 1773071135000}, {"instrument": "VIX", "mid_signal": -10538, "gamma_signal": -3257, "vega_signal": -455, "option_type": "C", "stock_price": 28.11, "utc_time": 1773071140000}, {"instrument": "VIX", "mid_signal": -1908, "gamma_signal": 423, "vega_signal": 41, "option_type": "P", "stock_price": 28.11, "utc_time": 1773071140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.11, "utc_time": 1773071145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.11, "utc_time": 1773071145000}, {"instrument": "VIX", "mid_signal": -436994, "gamma_signal": -90291, "vega_signal": -9826, "option_type": "C", "stock_price": 28.03, "utc_time": 1773071150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.03, "utc_time": 1773071150000}, {"instrument": "VIX", "mid_signal": 459, "gamma_signal": 115, "vega_signal": 14, "option_type": "C", "stock_price": 28.03, "utc_time": 1773071155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.03, "utc_time": 1773071155000}, {"instrument": "VIX", "mid_signal": -7486, "gamma_signal": -737, "vega_signal": -83, "option_type": "C", "stock_price": 27.87, "utc_time": 1773071160000}, {"instrument": "VIX", "mid_signal": 2773, "gamma_signal": -1359, "vega_signal": -128, "option_type": "P", "stock_price": 27.87, "utc_time": 1773071160000}, {"instrument": "VIX", "mid_signal": -12250, "gamma_signal": -616, "vega_signal": -56, "option_type": "C", "stock_price": 27.87, "utc_time": 1773071165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.87, "utc_time": 1773071165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.87, "utc_time": 1773071170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.87, "utc_time": 1773071170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.78, "utc_time": 1773071175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1773071175000}, {"instrument": "VIX", "mid_signal": -7247, "gamma_signal": -1218, "vega_signal": -130, "option_type": "C", "stock_price": 27.78, "utc_time": 1773071180000}, {"instrument": "VIX", "mid_signal": -1168, "gamma_signal": 219, "vega_signal": 22, "option_type": "P", "stock_price": 27.78, "utc_time": 1773071180000}, {"instrument": "VIX", "mid_signal": -3588, "gamma_signal": -422, "vega_signal": -41, "option_type": "C", "stock_price": 27.78, "utc_time": 1773071185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1773071185000}, {"instrument": "VIX", "mid_signal": 14352, "gamma_signal": 1690, "vega_signal": 163, "option_type": "C", "stock_price": 27.78, "utc_time": 1773071190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1773071190000}, {"instrument": "VIX", "mid_signal": -1360, "gamma_signal": -212, "vega_signal": -22, "option_type": "C", "stock_price": 27.78, "utc_time": 1773071195000}, {"instrument": "VIX", "mid_signal": 984, "gamma_signal": -211, "vega_signal": -20, "option_type": "P", "stock_price": 27.78, "utc_time": 1773071195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.78, "utc_time": 1773071200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1773071200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.78, "utc_time": 1773071205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1773071205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.78, "utc_time": 1773071210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1773071210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.78, "utc_time": 1773071215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1773071215000}, {"instrument": "VIX", "mid_signal": 222, "gamma_signal": 65, "vega_signal": 8, "option_type": "C", "stock_price": 27.83, "utc_time": 1773071220000}, {"instrument": "VIX", "mid_signal": -6055, "gamma_signal": 1115, "vega_signal": 108, "option_type": "P", "stock_price": 27.83, "utc_time": 1773071220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.83, "utc_time": 1773071225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1773071225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.83, "utc_time": 1773071230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1773071230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.82, "utc_time": 1773071235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.82, "utc_time": 1773071235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.82, "utc_time": 1773071240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.82, "utc_time": 1773071240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.82, "utc_time": 1773071245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.82, "utc_time": 1773071245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.82, "utc_time": 1773071250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.82, "utc_time": 1773071250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.83, "utc_time": 1773071255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1773071255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.83, "utc_time": 1773071260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1773071260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.83, "utc_time": 1773071265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1773071265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.76, "utc_time": 1773071270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.76, "utc_time": 1773071270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.76, "utc_time": 1773071275000}, {"instrument": "VIX", "mid_signal": 3829, "gamma_signal": -963, "vega_signal": -91, "option_type": "P", "stock_price": 27.76, "utc_time": 1773071275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.76, "utc_time": 1773071280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.76, "utc_time": 1773071280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.82, "utc_time": 1773071285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.82, "utc_time": 1773071285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.82, "utc_time": 1773071290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.82, "utc_time": 1773071290000}, {"instrument": "VIX", "mid_signal": -2340, "gamma_signal": -405, "vega_signal": -43, "option_type": "C", "stock_price": 27.83, "utc_time": 1773071295000}, {"instrument": "VIX", "mid_signal": 59841, "gamma_signal": -19092, "vega_signal": -1684, "option_type": "P", "stock_price": 27.83, "utc_time": 1773071295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.83, "utc_time": 1773071300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1773071300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.83, "utc_time": 1773071305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1773071305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.83, "utc_time": 1773071310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1773071310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.83, "utc_time": 1773071315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1773071315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.83, "utc_time": 1773071320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1773071320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.83, "utc_time": 1773071325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1773071325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.84, "utc_time": 1773071330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.84, "utc_time": 1773071330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.84, "utc_time": 1773071335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.84, "utc_time": 1773071335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.84, "utc_time": 1773071340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.84, "utc_time": 1773071340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.86, "utc_time": 1773071345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.86, "utc_time": 1773071345000}, {"instrument": "VIX", "mid_signal": 393, "gamma_signal": 116, "vega_signal": 15, "option_type": "C", "stock_price": 27.86, "utc_time": 1773071350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.86, "utc_time": 1773071350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.86, "utc_time": 1773071355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.86, "utc_time": 1773071355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.78, "utc_time": 1773071360000}, {"instrument": "VIX", "mid_signal": -1779, "gamma_signal": 189, "vega_signal": 20, "option_type": "P", "stock_price": 27.78, "utc_time": 1773071360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.78, "utc_time": 1773071365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1773071365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.77, "utc_time": 1773071370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.77, "utc_time": 1773071370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.77, "utc_time": 1773071375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.77, "utc_time": 1773071375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.77, "utc_time": 1773071380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.77, "utc_time": 1773071380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.77, "utc_time": 1773071385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.77, "utc_time": 1773071385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1773071390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1773071390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1773071395000}, {"instrument": "VIX", "mid_signal": -684, "gamma_signal": 260, "vega_signal": 22, "option_type": "P", "stock_price": 27.81, "utc_time": 1773071395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1773071400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1773071400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.79, "utc_time": 1773071405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.79, "utc_time": 1773071405000}, {"instrument": "VIX", "mid_signal": -427, "gamma_signal": -111, "vega_signal": -13, "option_type": "C", "stock_price": 27.79, "utc_time": 1773071410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.79, "utc_time": 1773071410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.8, "utc_time": 1773071415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.8, "utc_time": 1773071415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.8, "utc_time": 1773071420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.8, "utc_time": 1773071420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.8, "utc_time": 1773071425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.8, "utc_time": 1773071425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.85, "utc_time": 1773071430000}, {"instrument": "VIX", "mid_signal": -5695, "gamma_signal": 847, "vega_signal": 87, "option_type": "P", "stock_price": 27.85, "utc_time": 1773071430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.85, "utc_time": 1773071435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.85, "utc_time": 1773071435000}, {"instrument": "VIX", "mid_signal": -5169, "gamma_signal": -178, "vega_signal": -15, "option_type": "C", "stock_price": 27.85, "utc_time": 1773071440000}, {"instrument": "VIX", "mid_signal": -3648, "gamma_signal": 664, "vega_signal": 65, "option_type": "P", "stock_price": 27.85, "utc_time": 1773071440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.85, "utc_time": 1773071445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.85, "utc_time": 1773071445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.8, "utc_time": 1773071450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.8, "utc_time": 1773071450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.8, "utc_time": 1773071455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.8, "utc_time": 1773071455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.8, "utc_time": 1773071460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.8, "utc_time": 1773071460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.8, "utc_time": 1773071465000}, {"instrument": "VIX", "mid_signal": -1330, "gamma_signal": 278, "vega_signal": 26, "option_type": "P", "stock_price": 27.8, "utc_time": 1773071465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.8, "utc_time": 1773071470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.8, "utc_time": 1773071470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.8, "utc_time": 1773071475000}, {"instrument": "VIX", "mid_signal": -1927, "gamma_signal": 173, "vega_signal": 19, "option_type": "P", "stock_price": 27.8, "utc_time": 1773071475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.8, "utc_time": 1773071480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.8, "utc_time": 1773071480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.8, "utc_time": 1773071485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.8, "utc_time": 1773071485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.72, "utc_time": 1773071490000}, {"instrument": "VIX", "mid_signal": 6066, "gamma_signal": -1085, "vega_signal": -108, "option_type": "P", "stock_price": 27.72, "utc_time": 1773071490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.72, "utc_time": 1773071495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.72, "utc_time": 1773071495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.72, "utc_time": 1773071500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.72, "utc_time": 1773071500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.72, "utc_time": 1773071505000}, {"instrument": "VIX", "mid_signal": -1420, "gamma_signal": 210, "vega_signal": 22, "option_type": "P", "stock_price": 27.74, "utc_time": 1773071505000}, {"instrument": "VIX", "mid_signal": -17598, "gamma_signal": -2731, "vega_signal": -283, "option_type": "C", "stock_price": 27.74, "utc_time": 1773071510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.74, "utc_time": 1773071510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.74, "utc_time": 1773071515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.74, "utc_time": 1773071515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.74, "utc_time": 1773071520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.74, "utc_time": 1773071520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.72, "utc_time": 1773071525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.72, "utc_time": 1773071525000}, {"instrument": "VIX", "mid_signal": 21644, "gamma_signal": 3358, "vega_signal": 348, "option_type": "C", "stock_price": 27.72, "utc_time": 1773071530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.72, "utc_time": 1773071530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.72, "utc_time": 1773071535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.72, "utc_time": 1773071535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.72, "utc_time": 1773071540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.72, "utc_time": 1773071540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.72, "utc_time": 1773071545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.72, "utc_time": 1773071545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.72, "utc_time": 1773071550000}, {"instrument": "VIX", "mid_signal": 58, "gamma_signal": -33, "vega_signal": -3, "option_type": "P", "stock_price": 27.72, "utc_time": 1773071550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.72, "utc_time": 1773071555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.72, "utc_time": 1773071555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.72, "utc_time": 1773071560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.72, "utc_time": 1773071560000}, {"instrument": "VIX", "mid_signal": 191, "gamma_signal": 57, "vega_signal": 7, "option_type": "C", "stock_price": 27.72, "utc_time": 1773071565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.72, "utc_time": 1773071565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.72, "utc_time": 1773071570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.72, "utc_time": 1773071570000}, {"instrument": "VIX", "mid_signal": -2282, "gamma_signal": -410, "vega_signal": -42, "option_type": "C", "stock_price": 27.72, "utc_time": 1773071575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.72, "utc_time": 1773071575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.72, "utc_time": 1773071580000}, {"instrument": "VIX", "mid_signal": 584, "gamma_signal": -327, "vega_signal": -27, "option_type": "P", "stock_price": 27.7, "utc_time": 1773071580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.7, "utc_time": 1773071585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.7, "utc_time": 1773071585000}, {"instrument": "VIX", "mid_signal": 191, "gamma_signal": 57, "vega_signal": 7, "option_type": "C", "stock_price": 27.7, "utc_time": 1773071590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.7, "utc_time": 1773071590000}, {"instrument": "VIX", "mid_signal": 842, "gamma_signal": 171, "vega_signal": 19, "option_type": "C", "stock_price": 27.66, "utc_time": 1773071595000}, {"instrument": "VIX", "mid_signal": 2449, "gamma_signal": -424, "vega_signal": -43, "option_type": "P", "stock_price": 27.66, "utc_time": 1773071595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.66, "utc_time": 1773071600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.66, "utc_time": 1773071600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.66, "utc_time": 1773071605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.66, "utc_time": 1773071605000}, {"instrument": "VIX", "mid_signal": -11417, "gamma_signal": -1992, "vega_signal": -211, "option_type": "C", "stock_price": 27.63, "utc_time": 1773071610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.63, "utc_time": 1773071610000}, {"instrument": "VIX", "mid_signal": -5195, "gamma_signal": -168, "vega_signal": -13, "option_type": "C", "stock_price": 27.63, "utc_time": 1773071615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.63, "utc_time": 1773071615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.63, "utc_time": 1773071620000}, {"instrument": "VIX", "mid_signal": -2573, "gamma_signal": 56, "vega_signal": 7, "option_type": "P", "stock_price": 27.63, "utc_time": 1773071620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.64, "utc_time": 1773071625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.64, "utc_time": 1773071625000}, {"instrument": "VIX", "mid_signal": -10623, "gamma_signal": -1676, "vega_signal": -173, "option_type": "C", "stock_price": 27.64, "utc_time": 1773071630000}, {"instrument": "VIX", "mid_signal": 1116, "gamma_signal": -341, "vega_signal": -31, "option_type": "P", "stock_price": 27.64, "utc_time": 1773071630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.64, "utc_time": 1773071635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.64, "utc_time": 1773071635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.57, "utc_time": 1773071640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.57, "utc_time": 1773071640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.57, "utc_time": 1773071645000}, {"instrument": "VIX", "mid_signal": -102, "gamma_signal": 54, "vega_signal": 4, "option_type": "P", "stock_price": 27.57, "utc_time": 1773071645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.57, "utc_time": 1773071650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.57, "utc_time": 1773071650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.57, "utc_time": 1773071655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.57, "utc_time": 1773071655000}, {"instrument": "VIX", "mid_signal": -1747, "gamma_signal": -209, "vega_signal": -20, "option_type": "C", "stock_price": 27.53, "utc_time": 1773071660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.53, "utc_time": 1773071660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.53, "utc_time": 1773071665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.53, "utc_time": 1773071665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.53, "utc_time": 1773071670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.53, "utc_time": 1773071670000}, {"instrument": "VIX", "mid_signal": -22961, "gamma_signal": -6314, "vega_signal": -741, "option_type": "C", "stock_price": 27.54, "utc_time": 1773071675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.54, "utc_time": 1773071675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.54, "utc_time": 1773071680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.54, "utc_time": 1773071680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.54, "utc_time": 1773071685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.54, "utc_time": 1773071685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.55, "utc_time": 1773071690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.55, "utc_time": 1773071690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.55, "utc_time": 1773071695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.55, "utc_time": 1773071695000}, {"instrument": "VIX", "mid_signal": -1966, "gamma_signal": -207, "vega_signal": -18, "option_type": "C", "stock_price": 27.53, "utc_time": 1773071700000}, {"instrument": "VIX", "mid_signal": -805, "gamma_signal": 436, "vega_signal": 37, "option_type": "P", "stock_price": 27.53, "utc_time": 1773071700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.53, "utc_time": 1773071705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.53, "utc_time": 1773071705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.53, "utc_time": 1773071710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.53, "utc_time": 1773071710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.54, "utc_time": 1773071715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.54, "utc_time": 1773071715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.54, "utc_time": 1773071720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.54, "utc_time": 1773071720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.54, "utc_time": 1773071725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.54, "utc_time": 1773071725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.51, "utc_time": 1773071730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.51, "utc_time": 1773071730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.51, "utc_time": 1773071735000}, {"instrument": "VIX", "mid_signal": 192, "gamma_signal": -93, "vega_signal": -7, "option_type": "P", "stock_price": 27.51, "utc_time": 1773071735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.51, "utc_time": 1773071740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.51, "utc_time": 1773071740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.51, "utc_time": 1773071745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.51, "utc_time": 1773071745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.52, "utc_time": 1773071750000}, {"instrument": "VIX", "mid_signal": -5877, "gamma_signal": 849, "vega_signal": 85, "option_type": "P", "stock_price": 27.52, "utc_time": 1773071750000}, {"instrument": "VIX", "mid_signal": 427, "gamma_signal": 79, "vega_signal": 8, "option_type": "C", "stock_price": 27.52, "utc_time": 1773071755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.52, "utc_time": 1773071755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.52, "utc_time": 1773071760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.52, "utc_time": 1773071760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.49, "utc_time": 1773071765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.49, "utc_time": 1773071765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.49, "utc_time": 1773071770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.49, "utc_time": 1773071770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.52, "utc_time": 1773071775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.52, "utc_time": 1773071775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.52, "utc_time": 1773071780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.52, "utc_time": 1773071780000}, {"instrument": "VIX", "mid_signal": -114862, "gamma_signal": -390, "vega_signal": -40, "option_type": "C", "stock_price": 27.52, "utc_time": 1773071785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.52, "utc_time": 1773071785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.54, "utc_time": 1773071790000}, {"instrument": "VIX", "mid_signal": -1468, "gamma_signal": 216, "vega_signal": 21, "option_type": "P", "stock_price": 27.54, "utc_time": 1773071790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.54, "utc_time": 1773071795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.54, "utc_time": 1773071795000}, {"instrument": "VIX", "mid_signal": -3096, "gamma_signal": -420, "vega_signal": -39, "option_type": "C", "stock_price": 27.54, "utc_time": 1773071800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.54, "utc_time": 1773071800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.54, "utc_time": 1773071805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.54, "utc_time": 1773071805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.53, "utc_time": 1773071810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.53, "utc_time": 1773071810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.53, "utc_time": 1773071815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.53, "utc_time": 1773071815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.53, "utc_time": 1773071820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.53, "utc_time": 1773071820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.52, "utc_time": 1773071825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.52, "utc_time": 1773071825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.52, "utc_time": 1773071830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.52, "utc_time": 1773071830000}, {"instrument": "VIX", "mid_signal": -2377, "gamma_signal": -139, "vega_signal": -12, "option_type": "C", "stock_price": 27.53, "utc_time": 1773071835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.52, "utc_time": 1773071835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.53, "utc_time": 1773071840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.53, "utc_time": 1773071840000}, {"instrument": "VIX", "mid_signal": -5096, "gamma_signal": -189, "vega_signal": -15, "option_type": "C", "stock_price": 27.53, "utc_time": 1773071845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.53, "utc_time": 1773071845000}, {"instrument": "VIX", "mid_signal": -4393, "gamma_signal": -360, "vega_signal": -30, "option_type": "C", "stock_price": 27.49, "utc_time": 1773071850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.49, "utc_time": 1773071850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.49, "utc_time": 1773071855000}, {"instrument": "VIX", "mid_signal": -1433, "gamma_signal": 662, "vega_signal": 53, "option_type": "P", "stock_price": 27.49, "utc_time": 1773071855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.49, "utc_time": 1773071860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.49, "utc_time": 1773071860000}, {"instrument": "VIX", "mid_signal": 7, "gamma_signal": 3, "vega_signal": 0, "option_type": "C", "stock_price": 27.46, "utc_time": 1773071865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.46, "utc_time": 1773071865000}, {"instrument": "VIX", "mid_signal": 395, "gamma_signal": 106, "vega_signal": 12, "option_type": "C", "stock_price": 27.46, "utc_time": 1773071870000}, {"instrument": "VIX", "mid_signal": -9882, "gamma_signal": 866, "vega_signal": 90, "option_type": "P", "stock_price": 27.46, "utc_time": 1773071870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.46, "utc_time": 1773071875000}, {"instrument": "VIX", "mid_signal": -12992, "gamma_signal": 3868, "vega_signal": 318, "option_type": "P", "stock_price": 27.46, "utc_time": 1773071875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.46, "utc_time": 1773071880000}, {"instrument": "VIX", "mid_signal": -2272, "gamma_signal": 656, "vega_signal": 54, "option_type": "P", "stock_price": 27.45, "utc_time": 1773071880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.45, "utc_time": 1773071885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.45, "utc_time": 1773071885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.45, "utc_time": 1773071890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.45, "utc_time": 1773071890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.45, "utc_time": 1773071895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.45, "utc_time": 1773071895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.43, "utc_time": 1773071900000}, {"instrument": "VIX", "mid_signal": 4200, "gamma_signal": -565, "vega_signal": -53, "option_type": "P", "stock_price": 27.43, "utc_time": 1773071900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.43, "utc_time": 1773071905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.43, "utc_time": 1773071905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.44, "utc_time": 1773071910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.44, "utc_time": 1773071910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.44, "utc_time": 1773071915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.44, "utc_time": 1773071915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.44, "utc_time": 1773071920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.44, "utc_time": 1773071920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.44, "utc_time": 1773071925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.44, "utc_time": 1773071925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.47, "utc_time": 1773071930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.47, "utc_time": 1773071930000}, {"instrument": "VIX", "mid_signal": 9043, "gamma_signal": 1893, "vega_signal": 193, "option_type": "C", "stock_price": 27.47, "utc_time": 1773071935000}, {"instrument": "VIX", "mid_signal": 569, "gamma_signal": -182, "vega_signal": -15, "option_type": "P", "stock_price": 27.47, "utc_time": 1773071935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.47, "utc_time": 1773071940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.47, "utc_time": 1773071940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.54, "utc_time": 1773071945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.54, "utc_time": 1773071945000}, {"instrument": "VIX", "mid_signal": -1272, "gamma_signal": -214, "vega_signal": -21, "option_type": "C", "stock_price": 27.54, "utc_time": 1773071950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.54, "utc_time": 1773071950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.54, "utc_time": 1773071955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.54, "utc_time": 1773071955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.58, "utc_time": 1773071960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.58, "utc_time": 1773071960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.58, "utc_time": 1773071965000}, {"instrument": "VIX", "mid_signal": 527, "gamma_signal": -286, "vega_signal": -22, "option_type": "P", "stock_price": 27.58, "utc_time": 1773071965000}, {"instrument": "VIX", "mid_signal": -189, "gamma_signal": -55, "vega_signal": -7, "option_type": "C", "stock_price": 27.57, "utc_time": 1773071970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.58, "utc_time": 1773071970000}, {"instrument": "VIX", "mid_signal": 7, "gamma_signal": 3, "vega_signal": 0, "option_type": "C", "stock_price": 27.57, "utc_time": 1773071975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.57, "utc_time": 1773071975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.57, "utc_time": 1773071980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.57, "utc_time": 1773071980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.56, "utc_time": 1773071985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.56, "utc_time": 1773071985000}, {"instrument": "VIX", "mid_signal": 1724, "gamma_signal": 230, "vega_signal": 20, "option_type": "C", "stock_price": 27.56, "utc_time": 1773071990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.56, "utc_time": 1773071990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.56, "utc_time": 1773071995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.56, "utc_time": 1773071995000}, {"instrument": "VIX", "mid_signal": -129, "gamma_signal": -40, "vega_signal": -5, "option_type": "C", "stock_price": 27.59, "utc_time": 1773072000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.56, "utc_time": 1773072000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.59, "utc_time": 1773072005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.59, "utc_time": 1773072005000}, {"instrument": "VIX", "mid_signal": -16434, "gamma_signal": -63, "vega_signal": -6, "option_type": "C", "stock_price": 27.59, "utc_time": 1773072010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.59, "utc_time": 1773072010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.59, "utc_time": 1773072015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.59, "utc_time": 1773072015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.56, "utc_time": 1773072020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.56, "utc_time": 1773072020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.56, "utc_time": 1773072025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.56, "utc_time": 1773072025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.62, "utc_time": 1773072030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.62, "utc_time": 1773072030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.62, "utc_time": 1773072035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.62, "utc_time": 1773072035000}, {"instrument": "VIX", "mid_signal": 7, "gamma_signal": 3, "vega_signal": 0, "option_type": "C", "stock_price": 27.62, "utc_time": 1773072040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.62, "utc_time": 1773072040000}, {"instrument": "VIX", "mid_signal": 3321, "gamma_signal": 608, "vega_signal": 62, "option_type": "C", "stock_price": 27.66, "utc_time": 1773072045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.62, "utc_time": 1773072045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.66, "utc_time": 1773072050000}, {"instrument": "VIX", "mid_signal": -1031, "gamma_signal": 229, "vega_signal": 20, "option_type": "P", "stock_price": 27.66, "utc_time": 1773072050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.66, "utc_time": 1773072055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.66, "utc_time": 1773072055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.66, "utc_time": 1773072060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.66, "utc_time": 1773072060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1773072065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1773072065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1773072070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1773072070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1773072075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1773072075000}, {"instrument": "VIX", "mid_signal": 1591, "gamma_signal": 425, "vega_signal": 49, "option_type": "C", "stock_price": 27.69, "utc_time": 1773072080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1773072080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1773072085000}, {"instrument": "VIX", "mid_signal": -2340, "gamma_signal": 648, "vega_signal": 54, "option_type": "P", "stock_price": 27.69, "utc_time": 1773072085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.66, "utc_time": 1773072090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.66, "utc_time": 1773072090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.66, "utc_time": 1773072095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.66, "utc_time": 1773072095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.66, "utc_time": 1773072100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.66, "utc_time": 1773072100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.62, "utc_time": 1773072105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.62, "utc_time": 1773072105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.62, "utc_time": 1773072110000}, {"instrument": "VIX", "mid_signal": 5955, "gamma_signal": -898, "vega_signal": -85, "option_type": "P", "stock_price": 27.62, "utc_time": 1773072110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.62, "utc_time": 1773072115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.62, "utc_time": 1773072115000}, {"instrument": "VIX", "mid_signal": 72996, "gamma_signal": 15394, "vega_signal": 1705, "option_type": "C", "stock_price": 27.66, "utc_time": 1773072120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.62, "utc_time": 1773072120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.66, "utc_time": 1773072125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.66, "utc_time": 1773072125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.66, "utc_time": 1773072130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.66, "utc_time": 1773072130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.66, "utc_time": 1773072135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.66, "utc_time": 1773072135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.7, "utc_time": 1773072140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.7, "utc_time": 1773072140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.7, "utc_time": 1773072145000}, {"instrument": "VIX", "mid_signal": 2553, "gamma_signal": -479, "vega_signal": -43, "option_type": "P", "stock_price": 27.7, "utc_time": 1773072145000}, {"instrument": "VIX", "mid_signal": 3831, "gamma_signal": 676, "vega_signal": 64, "option_type": "C", "stock_price": 27.7, "utc_time": 1773072150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.7, "utc_time": 1773072150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.7, "utc_time": 1773072155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.7, "utc_time": 1773072155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.7, "utc_time": 1773072160000}, {"instrument": "VIX", "mid_signal": -356, "gamma_signal": 140, "vega_signal": 11, "option_type": "P", "stock_price": 27.7, "utc_time": 1773072160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1773072165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1773072165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1773072170000}, {"instrument": "VIX", "mid_signal": -1272, "gamma_signal": 232, "vega_signal": 21, "option_type": "P", "stock_price": 27.69, "utc_time": 1773072170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1773072175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1773072175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1773072180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1773072180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1773072185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1773072185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1773072190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1773072190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.66, "utc_time": 1773072195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.66, "utc_time": 1773072195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.66, "utc_time": 1773072200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.66, "utc_time": 1773072200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.66, "utc_time": 1773072205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.66, "utc_time": 1773072205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.66, "utc_time": 1773072210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.66, "utc_time": 1773072210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.58, "utc_time": 1773072215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.58, "utc_time": 1773072215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.58, "utc_time": 1773072220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.58, "utc_time": 1773072220000}, {"instrument": "VIX", "mid_signal": 5090, "gamma_signal": 191, "vega_signal": 15, "option_type": "C", "stock_price": 27.51, "utc_time": 1773072225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.51, "utc_time": 1773072225000}, {"instrument": "VIX", "mid_signal": -2189, "gamma_signal": -181, "vega_signal": -15, "option_type": "C", "stock_price": 27.51, "utc_time": 1773072230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.51, "utc_time": 1773072230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.51, "utc_time": 1773072235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.51, "utc_time": 1773072235000}, {"instrument": "VIX", "mid_signal": -16249, "gamma_signal": -3796, "vega_signal": -412, "option_type": "C", "stock_price": 27.41, "utc_time": 1773072240000}, {"instrument": "VIX", "mid_signal": -3867, "gamma_signal": 471, "vega_signal": 46, "option_type": "P", "stock_price": 27.41, "utc_time": 1773072240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.41, "utc_time": 1773072245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.41, "utc_time": 1773072245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.41, "utc_time": 1773072250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.41, "utc_time": 1773072250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.41, "utc_time": 1773072255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.41, "utc_time": 1773072255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.52, "utc_time": 1773072260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.52, "utc_time": 1773072260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.52, "utc_time": 1773072265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.52, "utc_time": 1773072265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.54, "utc_time": 1773072270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.54, "utc_time": 1773072270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.54, "utc_time": 1773072275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.54, "utc_time": 1773072275000}, {"instrument": "VIX", "mid_signal": 44, "gamma_signal": 13, "vega_signal": 2, "option_type": "C", "stock_price": 27.54, "utc_time": 1773072280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.54, "utc_time": 1773072280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.53, "utc_time": 1773072285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.53, "utc_time": 1773072285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.53, "utc_time": 1773072290000}, {"instrument": "VIX", "mid_signal": 6014, "gamma_signal": -893, "vega_signal": -85, "option_type": "P", "stock_price": 27.53, "utc_time": 1773072290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.53, "utc_time": 1773072295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.53, "utc_time": 1773072295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.53, "utc_time": 1773072300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.53, "utc_time": 1773072300000}, {"instrument": "VIX", "mid_signal": -19871, "gamma_signal": -4423, "vega_signal": -466, "option_type": "C", "stock_price": 27.56, "utc_time": 1773072305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.56, "utc_time": 1773072305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.56, "utc_time": 1773072310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.56, "utc_time": 1773072310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.53, "utc_time": 1773072315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.53, "utc_time": 1773072315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.53, "utc_time": 1773072320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.53, "utc_time": 1773072320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.53, "utc_time": 1773072325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.53, "utc_time": 1773072325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.53, "utc_time": 1773072330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.53, "utc_time": 1773072330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.57, "utc_time": 1773072335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.57, "utc_time": 1773072335000}, {"instrument": "VIX", "mid_signal": -40, "gamma_signal": -15, "vega_signal": -2, "option_type": "C", "stock_price": 27.57, "utc_time": 1773072340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.57, "utc_time": 1773072340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.58, "utc_time": 1773072345000}, {"instrument": "VIX", "mid_signal": 380, "gamma_signal": -189, "vega_signal": -14, "option_type": "P", "stock_price": 27.58, "utc_time": 1773072345000}, {"instrument": "VIX", "mid_signal": -10860, "gamma_signal": -2695, "vega_signal": -297, "option_type": "C", "stock_price": 27.58, "utc_time": 1773072350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.58, "utc_time": 1773072350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.58, "utc_time": 1773072355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.58, "utc_time": 1773072355000}, {"instrument": "VIX", "mid_signal": -1248, "gamma_signal": -223, "vega_signal": -21, "option_type": "C", "stock_price": 27.5, "utc_time": 1773072360000}, {"instrument": "VIX", "mid_signal": -47814, "gamma_signal": 13144, "vega_signal": 1095, "option_type": "P", "stock_price": 27.5, "utc_time": 1773072360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.5, "utc_time": 1773072365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.5, "utc_time": 1773072365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.5, "utc_time": 1773072370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.5, "utc_time": 1773072370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.5, "utc_time": 1773072375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.5, "utc_time": 1773072375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.53, "utc_time": 1773072380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.53, "utc_time": 1773072380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.53, "utc_time": 1773072385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.53, "utc_time": 1773072385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.53, "utc_time": 1773072390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.53, "utc_time": 1773072390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.56, "utc_time": 1773072395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.56, "utc_time": 1773072395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.56, "utc_time": 1773072400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.56, "utc_time": 1773072400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.59, "utc_time": 1773072405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.59, "utc_time": 1773072405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.59, "utc_time": 1773072410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.59, "utc_time": 1773072410000}, {"instrument": "VIX", "mid_signal": 907, "gamma_signal": 192, "vega_signal": 19, "option_type": "C", "stock_price": 27.59, "utc_time": 1773072415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.59, "utc_time": 1773072415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.59, "utc_time": 1773072420000}, {"instrument": "VIX", "mid_signal": 6381, "gamma_signal": -1150, "vega_signal": -107, "option_type": "P", "stock_price": 27.63, "utc_time": 1773072420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.63, "utc_time": 1773072425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.63, "utc_time": 1773072425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.63, "utc_time": 1773072430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.63, "utc_time": 1773072430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.63, "utc_time": 1773072435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.63, "utc_time": 1773072435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.57, "utc_time": 1773072440000}, {"instrument": "VIX", "mid_signal": -7792, "gamma_signal": 2193, "vega_signal": 181, "option_type": "P", "stock_price": 27.57, "utc_time": 1773072440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.57, "utc_time": 1773072445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.57, "utc_time": 1773072445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.57, "utc_time": 1773072450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.57, "utc_time": 1773072450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.56, "utc_time": 1773072455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.56, "utc_time": 1773072455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.56, "utc_time": 1773072460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.56, "utc_time": 1773072460000}, {"instrument": "VIX", "mid_signal": -304, "gamma_signal": -82, "vega_signal": -10, "option_type": "C", "stock_price": 27.47, "utc_time": 1773072465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.56, "utc_time": 1773072465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.47, "utc_time": 1773072470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.47, "utc_time": 1773072470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.47, "utc_time": 1773072475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.47, "utc_time": 1773072475000}, {"instrument": "VIX", "mid_signal": -2046, "gamma_signal": -384, "vega_signal": -39, "option_type": "C", "stock_price": 27.47, "utc_time": 1773072480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.47, "utc_time": 1773072480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.47, "utc_time": 1773072485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.47, "utc_time": 1773072485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.47, "utc_time": 1773072490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.47, "utc_time": 1773072490000}, {"instrument": "VIX", "mid_signal": -664, "gamma_signal": -189, "vega_signal": -24, "option_type": "C", "stock_price": 27.48, "utc_time": 1773072495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.47, "utc_time": 1773072495000}, {"instrument": "VIX", "mid_signal": -1081, "gamma_signal": -203, "vega_signal": -21, "option_type": "C", "stock_price": 27.48, "utc_time": 1773072500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.48, "utc_time": 1773072500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.48, "utc_time": 1773072505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.48, "utc_time": 1773072505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.48, "utc_time": 1773072510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.48, "utc_time": 1773072510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.47, "utc_time": 1773072515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.47, "utc_time": 1773072515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.47, "utc_time": 1773072520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.47, "utc_time": 1773072520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.49, "utc_time": 1773072525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.49, "utc_time": 1773072525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.49, "utc_time": 1773072530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.49, "utc_time": 1773072530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.49, "utc_time": 1773072535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.49, "utc_time": 1773072535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.49, "utc_time": 1773072540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.49, "utc_time": 1773072540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.57, "utc_time": 1773072545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.57, "utc_time": 1773072545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.57, "utc_time": 1773072550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.57, "utc_time": 1773072550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.55, "utc_time": 1773072555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.55, "utc_time": 1773072555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.55, "utc_time": 1773072560000}, {"instrument": "VIX", "mid_signal": -783, "gamma_signal": 218, "vega_signal": 18, "option_type": "P", "stock_price": 27.55, "utc_time": 1773072560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.55, "utc_time": 1773072565000}, {"instrument": "VIX", "mid_signal": 783, "gamma_signal": -218, "vega_signal": -18, "option_type": "P", "stock_price": 27.55, "utc_time": 1773072565000}, {"instrument": "VIX", "mid_signal": -25277, "gamma_signal": -4462, "vega_signal": -425, "option_type": "C", "stock_price": 27.57, "utc_time": 1773072570000}, {"instrument": "VIX", "mid_signal": -6390, "gamma_signal": 1173, "vega_signal": 106, "option_type": "P", "stock_price": 27.57, "utc_time": 1773072570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.57, "utc_time": 1773072575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.57, "utc_time": 1773072575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.57, "utc_time": 1773072580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.57, "utc_time": 1773072580000}, {"instrument": "VIX", "mid_signal": 279, "gamma_signal": 88, "vega_signal": 12, "option_type": "C", "stock_price": 27.53, "utc_time": 1773072585000}, {"instrument": "VIX", "mid_signal": 372, "gamma_signal": -195, "vega_signal": -17, "option_type": "P", "stock_price": 27.53, "utc_time": 1773072585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.53, "utc_time": 1773072590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.53, "utc_time": 1773072590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.53, "utc_time": 1773072595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.53, "utc_time": 1773072595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.53, "utc_time": 1773072600000}, {"instrument": "VIX", "mid_signal": 1660, "gamma_signal": -550, "vega_signal": -45, "option_type": "P", "stock_price": 27.53, "utc_time": 1773072600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.53, "utc_time": 1773072605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.53, "utc_time": 1773072605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.53, "utc_time": 1773072610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.53, "utc_time": 1773072610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.57, "utc_time": 1773072615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.57, "utc_time": 1773072615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.57, "utc_time": 1773072620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.57, "utc_time": 1773072620000}, {"instrument": "VIX", "mid_signal": 9892, "gamma_signal": 1100, "vega_signal": 90, "option_type": "C", "stock_price": 27.57, "utc_time": 1773072625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.57, "utc_time": 1773072625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.57, "utc_time": 1773072630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.57, "utc_time": 1773072630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.51, "utc_time": 1773072635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.51, "utc_time": 1773072635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.51, "utc_time": 1773072640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.51, "utc_time": 1773072640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.51, "utc_time": 1773072645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.51, "utc_time": 1773072645000}, {"instrument": "VIX", "mid_signal": 19776, "gamma_signal": 2199, "vega_signal": 181, "option_type": "C", "stock_price": 27.56, "utc_time": 1773072650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.56, "utc_time": 1773072650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.56, "utc_time": 1773072655000}, {"instrument": "VIX", "mid_signal": -1027, "gamma_signal": 245, "vega_signal": 20, "option_type": "P", "stock_price": 27.56, "utc_time": 1773072655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.58, "utc_time": 1773072660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.58, "utc_time": 1773072660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.58, "utc_time": 1773072665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.58, "utc_time": 1773072665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.58, "utc_time": 1773072670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.58, "utc_time": 1773072670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.58, "utc_time": 1773072675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.58, "utc_time": 1773072675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.59, "utc_time": 1773072680000}, {"instrument": "VIX", "mid_signal": -592, "gamma_signal": 283, "vega_signal": 22, "option_type": "P", "stock_price": 27.59, "utc_time": 1773072680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.59, "utc_time": 1773072685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.59, "utc_time": 1773072685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.59, "utc_time": 1773072690000}, {"instrument": "VIX", "mid_signal": -68, "gamma_signal": 37, "vega_signal": 3, "option_type": "P", "stock_price": 27.61, "utc_time": 1773072690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.61, "utc_time": 1773072695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.61, "utc_time": 1773072695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.61, "utc_time": 1773072700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.61, "utc_time": 1773072700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.61, "utc_time": 1773072705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.61, "utc_time": 1773072705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.6, "utc_time": 1773072710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.6, "utc_time": 1773072710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.6, "utc_time": 1773072715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.6, "utc_time": 1773072715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.61, "utc_time": 1773072720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.61, "utc_time": 1773072720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.61, "utc_time": 1773072725000}, {"instrument": "VIX", "mid_signal": -3946, "gamma_signal": 1885, "vega_signal": 146, "option_type": "P", "stock_price": 27.61, "utc_time": 1773072725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.61, "utc_time": 1773072730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.61, "utc_time": 1773072730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.6, "utc_time": 1773072735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.6, "utc_time": 1773072735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.6, "utc_time": 1773072740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.6, "utc_time": 1773072740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.6, "utc_time": 1773072745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.6, "utc_time": 1773072745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.58, "utc_time": 1773072750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.58, "utc_time": 1773072750000}, {"instrument": "VIX", "mid_signal": -1788, "gamma_signal": 79, "vega_signal": 11, "option_type": "C", "stock_price": 27.58, "utc_time": 1773072755000}, {"instrument": "VIX", "mid_signal": -74048, "gamma_signal": 10999, "vega_signal": 1059, "option_type": "P", "stock_price": 27.58, "utc_time": 1773072755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.58, "utc_time": 1773072760000}, {"instrument": "VIX", "mid_signal": 1847, "gamma_signal": -193, "vega_signal": -19, "option_type": "P", "stock_price": 27.58, "utc_time": 1773072760000}, {"instrument": "VIX", "mid_signal": 2178, "gamma_signal": 179, "vega_signal": 15, "option_type": "C", "stock_price": 27.46, "utc_time": 1773072765000}, {"instrument": "VIX", "mid_signal": -368628, "gamma_signal": 54756, "vega_signal": 5273, "option_type": "P", "stock_price": 27.46, "utc_time": 1773072765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.46, "utc_time": 1773072770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.46, "utc_time": 1773072770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.46, "utc_time": 1773072775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.46, "utc_time": 1773072775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.43, "utc_time": 1773072780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.43, "utc_time": 1773072780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.43, "utc_time": 1773072785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.43, "utc_time": 1773072785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.43, "utc_time": 1773072790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.43, "utc_time": 1773072790000}, {"instrument": "VIX", "mid_signal": 19378, "gamma_signal": 2196, "vega_signal": 183, "option_type": "C", "stock_price": 27.45, "utc_time": 1773072795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.45, "utc_time": 1773072795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.45, "utc_time": 1773072800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.45, "utc_time": 1773072800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.45, "utc_time": 1773072805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.45, "utc_time": 1773072805000}, {"instrument": "VIX", "mid_signal": -1840, "gamma_signal": -351, "vega_signal": -33, "option_type": "C", "stock_price": 27.49, "utc_time": 1773072810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.45, "utc_time": 1773072810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.49, "utc_time": 1773072815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.49, "utc_time": 1773072815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.49, "utc_time": 1773072820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.49, "utc_time": 1773072820000}, {"instrument": "VIX", "mid_signal": -60, "gamma_signal": -19, "vega_signal": -3, "option_type": "C", "stock_price": 27.47, "utc_time": 1773072825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.47, "utc_time": 1773072825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.47, "utc_time": 1773072830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.47, "utc_time": 1773072830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.47, "utc_time": 1773072835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.47, "utc_time": 1773072835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.47, "utc_time": 1773072840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.47, "utc_time": 1773072840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.48, "utc_time": 1773072845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.48, "utc_time": 1773072845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.48, "utc_time": 1773072850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.48, "utc_time": 1773072850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.48, "utc_time": 1773072855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.48, "utc_time": 1773072855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.49, "utc_time": 1773072860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.49, "utc_time": 1773072860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.49, "utc_time": 1773072865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.49, "utc_time": 1773072865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.45, "utc_time": 1773072870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.45, "utc_time": 1773072870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.45, "utc_time": 1773072875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.45, "utc_time": 1773072875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.45, "utc_time": 1773072880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.45, "utc_time": 1773072880000}, {"instrument": "VIX", "mid_signal": -3925, "gamma_signal": -436, "vega_signal": -36, "option_type": "C", "stock_price": 27.49, "utc_time": 1773072885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.45, "utc_time": 1773072885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.49, "utc_time": 1773072890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.49, "utc_time": 1773072890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.49, "utc_time": 1773072895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.49, "utc_time": 1773072895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.49, "utc_time": 1773072900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.49, "utc_time": 1773072900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.5, "utc_time": 1773072905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.5, "utc_time": 1773072905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.5, "utc_time": 1773072910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.5, "utc_time": 1773072910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.51, "utc_time": 1773072915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.51, "utc_time": 1773072915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.51, "utc_time": 1773072920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.51, "utc_time": 1773072920000}, {"instrument": "VIX", "mid_signal": -734, "gamma_signal": -175, "vega_signal": -17, "option_type": "C", "stock_price": 27.51, "utc_time": 1773072925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.51, "utc_time": 1773072925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.51, "utc_time": 1773072930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.51, "utc_time": 1773072930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.51, "utc_time": 1773072935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.51, "utc_time": 1773072935000}, {"instrument": "VIX", "mid_signal": 169, "gamma_signal": 56, "vega_signal": 7, "option_type": "C", "stock_price": 27.51, "utc_time": 1773072940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.51, "utc_time": 1773072940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.53, "utc_time": 1773072945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.53, "utc_time": 1773072945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.53, "utc_time": 1773072950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.53, "utc_time": 1773072950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.53, "utc_time": 1773072955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.53, "utc_time": 1773072955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.53, "utc_time": 1773072960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.53, "utc_time": 1773072960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.54, "utc_time": 1773072965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.54, "utc_time": 1773072965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.54, "utc_time": 1773072970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.54, "utc_time": 1773072970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.51, "utc_time": 1773072975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.51, "utc_time": 1773072975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.51, "utc_time": 1773072980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.51, "utc_time": 1773072980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.51, "utc_time": 1773072985000}, {"instrument": "VIX", "mid_signal": 357, "gamma_signal": -139, "vega_signal": -11, "option_type": "P", "stock_price": 27.51, "utc_time": 1773072985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.51, "utc_time": 1773072990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.51, "utc_time": 1773072990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.51, "utc_time": 1773072995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.51, "utc_time": 1773072995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.51, "utc_time": 1773073000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.51, "utc_time": 1773073000000}, {"instrument": "VIX", "mid_signal": -1874, "gamma_signal": -466, "vega_signal": -48, "option_type": "C", "stock_price": 27.53, "utc_time": 1773073005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.51, "utc_time": 1773073005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.53, "utc_time": 1773073010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.53, "utc_time": 1773073010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.53, "utc_time": 1773073015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.53, "utc_time": 1773073015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.53, "utc_time": 1773073020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.53, "utc_time": 1773073020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.57, "utc_time": 1773073025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.57, "utc_time": 1773073025000}, {"instrument": "VIX", "mid_signal": -10938, "gamma_signal": -1815, "vega_signal": -173, "option_type": "C", "stock_price": 27.57, "utc_time": 1773073030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.57, "utc_time": 1773073030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.56, "utc_time": 1773073035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.56, "utc_time": 1773073035000}, {"instrument": "VIX", "mid_signal": 1090, "gamma_signal": 205, "vega_signal": 21, "option_type": "C", "stock_price": 27.56, "utc_time": 1773073040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.56, "utc_time": 1773073040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.56, "utc_time": 1773073045000}, {"instrument": "VIX", "mid_signal": 565, "gamma_signal": -181, "vega_signal": -15, "option_type": "P", "stock_price": 27.56, "utc_time": 1773073045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.56, "utc_time": 1773073050000}, {"instrument": "VIX", "mid_signal": -7883, "gamma_signal": 2139, "vega_signal": 181, "option_type": "P", "stock_price": 27.56, "utc_time": 1773073050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.56, "utc_time": 1773073055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.56, "utc_time": 1773073055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.56, "utc_time": 1773073060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.56, "utc_time": 1773073060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.54, "utc_time": 1773073065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.54, "utc_time": 1773073065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.54, "utc_time": 1773073070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.54, "utc_time": 1773073070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.54, "utc_time": 1773073075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.54, "utc_time": 1773073075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.51, "utc_time": 1773073080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.51, "utc_time": 1773073080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.51, "utc_time": 1773073085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.51, "utc_time": 1773073085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.51, "utc_time": 1773073090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.51, "utc_time": 1773073090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.51, "utc_time": 1773073095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.51, "utc_time": 1773073095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.48, "utc_time": 1773073100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.48, "utc_time": 1773073100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.48, "utc_time": 1773073105000}, {"instrument": "VIX", "mid_signal": -372668, "gamma_signal": 56089, "vega_signal": 5272, "option_type": "P", "stock_price": 27.48, "utc_time": 1773073105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.41, "utc_time": 1773073110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.41, "utc_time": 1773073110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.41, "utc_time": 1773073115000}, {"instrument": "VIX", "mid_signal": -6372, "gamma_signal": 1222, "vega_signal": 105, "option_type": "P", "stock_price": 27.41, "utc_time": 1773073115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.41, "utc_time": 1773073120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.41, "utc_time": 1773073120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.41, "utc_time": 1773073125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.41, "utc_time": 1773073125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.42, "utc_time": 1773073130000}, {"instrument": "VIX", "mid_signal": 463, "gamma_signal": -240, "vega_signal": -19, "option_type": "P", "stock_price": 27.42, "utc_time": 1773073130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.42, "utc_time": 1773073135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1773073135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.42, "utc_time": 1773073140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1773073140000}, {"instrument": "VIX", "mid_signal": 9767, "gamma_signal": 1068, "vega_signal": 90, "option_type": "C", "stock_price": 27.43, "utc_time": 1773073145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.43, "utc_time": 1773073145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.43, "utc_time": 1773073150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.43, "utc_time": 1773073150000}, {"instrument": "VIX", "mid_signal": 1468, "gamma_signal": 245, "vega_signal": 21, "option_type": "C", "stock_price": 27.43, "utc_time": 1773073155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.43, "utc_time": 1773073155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.43, "utc_time": 1773073160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.43, "utc_time": 1773073160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.43, "utc_time": 1773073165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.43, "utc_time": 1773073165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.45, "utc_time": 1773073170000}, {"instrument": "VIX", "mid_signal": 3381, "gamma_signal": -1848, "vega_signal": -153, "option_type": "P", "stock_price": 27.45, "utc_time": 1773073170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.45, "utc_time": 1773073175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.45, "utc_time": 1773073175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.45, "utc_time": 1773073180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.45, "utc_time": 1773073180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.45, "utc_time": 1773073185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.45, "utc_time": 1773073185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.42, "utc_time": 1773073190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1773073190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.42, "utc_time": 1773073195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1773073195000}, {"instrument": "VIX", "mid_signal": -192, "gamma_signal": -59, "vega_signal": -7, "option_type": "C", "stock_price": 27.42, "utc_time": 1773073200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1773073200000}, {"instrument": "VIX", "mid_signal": -15269, "gamma_signal": -567, "vega_signal": -44, "option_type": "C", "stock_price": 27.42, "utc_time": 1773073205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1773073205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.42, "utc_time": 1773073210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1773073210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.42, "utc_time": 1773073215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1773073215000}, {"instrument": "VIX", "mid_signal": -160346, "gamma_signal": -30649, "vega_signal": -3052, "option_type": "C", "stock_price": 27.39, "utc_time": 1773073220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.39, "utc_time": 1773073220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.39, "utc_time": 1773073225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.39, "utc_time": 1773073225000}, {"instrument": "VIX", "mid_signal": -1058, "gamma_signal": -330, "vega_signal": -45, "option_type": "C", "stock_price": 27.43, "utc_time": 1773073230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.43, "utc_time": 1773073230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.43, "utc_time": 1773073235000}, {"instrument": "VIX", "mid_signal": -244, "gamma_signal": 128, "vega_signal": 12, "option_type": "P", "stock_price": 27.43, "utc_time": 1773073235000}, {"instrument": "VIX", "mid_signal": 20408, "gamma_signal": 3463, "vega_signal": 294, "option_type": "C", "stock_price": 27.43, "utc_time": 1773073240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.43, "utc_time": 1773073240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.43, "utc_time": 1773073245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.43, "utc_time": 1773073245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.47, "utc_time": 1773073250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.47, "utc_time": 1773073250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.47, "utc_time": 1773073255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.47, "utc_time": 1773073255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.47, "utc_time": 1773073260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.47, "utc_time": 1773073260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.57, "utc_time": 1773073265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.57, "utc_time": 1773073265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.57, "utc_time": 1773073270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.57, "utc_time": 1773073270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.57, "utc_time": 1773073275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.57, "utc_time": 1773073275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.6, "utc_time": 1773073280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.6, "utc_time": 1773073280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.6, "utc_time": 1773073285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.6, "utc_time": 1773073285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.6, "utc_time": 1773073290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.6, "utc_time": 1773073290000}, {"instrument": "VIX", "mid_signal": -517, "gamma_signal": -157, "vega_signal": -22, "option_type": "C", "stock_price": 27.53, "utc_time": 1773073295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.53, "utc_time": 1773073295000}, {"instrument": "VIX", "mid_signal": 912, "gamma_signal": 193, "vega_signal": 19, "option_type": "C", "stock_price": 27.53, "utc_time": 1773073300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.53, "utc_time": 1773073300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.52, "utc_time": 1773073305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.52, "utc_time": 1773073305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.52, "utc_time": 1773073310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.52, "utc_time": 1773073310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.52, "utc_time": 1773073315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.52, "utc_time": 1773073315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.52, "utc_time": 1773073320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.52, "utc_time": 1773073320000}, {"instrument": "VIX", "mid_signal": 1035, "gamma_signal": 315, "vega_signal": 44, "option_type": "C", "stock_price": 27.57, "utc_time": 1773073325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.57, "utc_time": 1773073325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.57, "utc_time": 1773073330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.57, "utc_time": 1773073330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.57, "utc_time": 1773073335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.57, "utc_time": 1773073335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.54, "utc_time": 1773073340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.54, "utc_time": 1773073340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.54, "utc_time": 1773073345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.54, "utc_time": 1773073345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.56, "utc_time": 1773073350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.56, "utc_time": 1773073350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.56, "utc_time": 1773073355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.56, "utc_time": 1773073355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.56, "utc_time": 1773073360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.56, "utc_time": 1773073360000}, {"instrument": "VIX", "mid_signal": -2383, "gamma_signal": -139, "vega_signal": -12, "option_type": "C", "stock_price": 27.61, "utc_time": 1773073365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.56, "utc_time": 1773073365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.61, "utc_time": 1773073370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.61, "utc_time": 1773073370000}, {"instrument": "VIX", "mid_signal": 1990, "gamma_signal": 218, "vega_signal": 18, "option_type": "C", "stock_price": 27.61, "utc_time": 1773073375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.61, "utc_time": 1773073375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.61, "utc_time": 1773073380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.61, "utc_time": 1773073380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.56, "utc_time": 1773073385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.56, "utc_time": 1773073385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.56, "utc_time": 1773073390000}, {"instrument": "VIX", "mid_signal": -7694, "gamma_signal": 2175, "vega_signal": 179, "option_type": "P", "stock_price": 27.56, "utc_time": 1773073390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.56, "utc_time": 1773073395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.56, "utc_time": 1773073395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.5, "utc_time": 1773073400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.5, "utc_time": 1773073400000}, {"instrument": "VIX", "mid_signal": -912, "gamma_signal": -193, "vega_signal": -19, "option_type": "C", "stock_price": 27.5, "utc_time": 1773073405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.5, "utc_time": 1773073405000}, {"instrument": "VIX", "mid_signal": -1726, "gamma_signal": -238, "vega_signal": -20, "option_type": "C", "stock_price": 27.35, "utc_time": 1773073410000}, {"instrument": "VIX", "mid_signal": 3771, "gamma_signal": -734, "vega_signal": -63, "option_type": "P", "stock_price": 27.35, "utc_time": 1773073410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.35, "utc_time": 1773073415000}, {"instrument": "VIX", "mid_signal": -374, "gamma_signal": 138, "vega_signal": 12, "option_type": "P", "stock_price": 27.35, "utc_time": 1773073415000}, {"instrument": "VIX", "mid_signal": -7430, "gamma_signal": -1335, "vega_signal": -125, "option_type": "C", "stock_price": 27.35, "utc_time": 1773073420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.35, "utc_time": 1773073420000}, {"instrument": "VIX", "mid_signal": -2986, "gamma_signal": -1488, "vega_signal": -156, "option_type": "C", "stock_price": 27.26, "utc_time": 1773073425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.26, "utc_time": 1773073425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.26, "utc_time": 1773073430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.26, "utc_time": 1773073430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.26, "utc_time": 1773073435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.26, "utc_time": 1773073435000}, {"instrument": "VIX", "mid_signal": 9669, "gamma_signal": 1097, "vega_signal": 90, "option_type": "C", "stock_price": 27.19, "utc_time": 1773073440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.19, "utc_time": 1773073440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.19, "utc_time": 1773073445000}, {"instrument": "VIX", "mid_signal": 366016, "gamma_signal": -54397, "vega_signal": -5107, "option_type": "P", "stock_price": 27.19, "utc_time": 1773073445000}, {"instrument": "VIX", "mid_signal": -3693, "gamma_signal": -663, "vega_signal": -62, "option_type": "C", "stock_price": 27.19, "utc_time": 1773073450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.19, "utc_time": 1773073450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.19, "utc_time": 1773073455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.19, "utc_time": 1773073455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.15, "utc_time": 1773073460000}, {"instrument": "VIX", "mid_signal": -44, "gamma_signal": 24, "vega_signal": 2, "option_type": "P", "stock_price": 27.15, "utc_time": 1773073460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.15, "utc_time": 1773073465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.15, "utc_time": 1773073465000}, {"instrument": "VIX", "mid_signal": -18754, "gamma_signal": -1580, "vega_signal": -140, "option_type": "C", "stock_price": 27.17, "utc_time": 1773073470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.17, "utc_time": 1773073470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.17, "utc_time": 1773073475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.17, "utc_time": 1773073475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.17, "utc_time": 1773073480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.17, "utc_time": 1773073480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.18, "utc_time": 1773073485000}, {"instrument": "VIX", "mid_signal": 3207, "gamma_signal": -897, "vega_signal": -72, "option_type": "P", "stock_price": 27.18, "utc_time": 1773073485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.18, "utc_time": 1773073490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.18, "utc_time": 1773073490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.18, "utc_time": 1773073495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.18, "utc_time": 1773073495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.18, "utc_time": 1773073500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.18, "utc_time": 1773073500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.18, "utc_time": 1773073505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.18, "utc_time": 1773073505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.18, "utc_time": 1773073510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.18, "utc_time": 1773073510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.21, "utc_time": 1773073515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1773073515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.21, "utc_time": 1773073520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1773073520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.21, "utc_time": 1773073525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1773073525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.21, "utc_time": 1773073530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1773073530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.21, "utc_time": 1773073535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1773073535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.21, "utc_time": 1773073540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1773073540000}, {"instrument": "VIX", "mid_signal": -2532, "gamma_signal": -97, "vega_signal": -7, "option_type": "C", "stock_price": 27.23, "utc_time": 1773073545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1773073545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.23, "utc_time": 1773073550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.23, "utc_time": 1773073550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.23, "utc_time": 1773073555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.23, "utc_time": 1773073555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.15, "utc_time": 1773073560000}, {"instrument": "VIX", "mid_signal": 1062, "gamma_signal": -244, "vega_signal": -20, "option_type": "P", "stock_price": 27.15, "utc_time": 1773073560000}, {"instrument": "VIX", "mid_signal": -1670, "gamma_signal": -303, "vega_signal": -28, "option_type": "C", "stock_price": 27.15, "utc_time": 1773073565000}, {"instrument": "VIX", "mid_signal": -10024, "gamma_signal": 839, "vega_signal": 85, "option_type": "P", "stock_price": 27.15, "utc_time": 1773073565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.15, "utc_time": 1773073570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.15, "utc_time": 1773073570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.03, "utc_time": 1773073575000}, {"instrument": "VIX", "mid_signal": -1587, "gamma_signal": 973, "vega_signal": 74, "option_type": "P", "stock_price": 27.03, "utc_time": 1773073575000}, {"instrument": "VIX", "mid_signal": 3207, "gamma_signal": 560, "vega_signal": 50, "option_type": "C", "stock_price": 27.03, "utc_time": 1773073580000}, {"instrument": "VIX", "mid_signal": -700, "gamma_signal": 478, "vega_signal": 34, "option_type": "P", "stock_price": 27.03, "utc_time": 1773073580000}, {"instrument": "VIX", "mid_signal": -11939, "gamma_signal": -2202, "vega_signal": -205, "option_type": "C", "stock_price": 27.03, "utc_time": 1773073585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.03, "utc_time": 1773073585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.94, "utc_time": 1773073590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1773073590000}, {"instrument": "VIX", "mid_signal": 18305, "gamma_signal": 2055, "vega_signal": 167, "option_type": "C", "stock_price": 26.94, "utc_time": 1773073595000}, {"instrument": "VIX", "mid_signal": -9202, "gamma_signal": 918, "vega_signal": 92, "option_type": "P", "stock_price": 26.94, "utc_time": 1773073595000}, {"instrument": "VIX", "mid_signal": -14636, "gamma_signal": -2997, "vega_signal": -289, "option_type": "C", "stock_price": 26.94, "utc_time": 1773073600000}, {"instrument": "VIX", "mid_signal": -2930, "gamma_signal": 596, "vega_signal": 50, "option_type": "P", "stock_price": 26.94, "utc_time": 1773073600000}, {"instrument": "VIX", "mid_signal": -5876, "gamma_signal": -1429, "vega_signal": -151, "option_type": "C", "stock_price": 26.85, "utc_time": 1773073605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1773073605000}, {"instrument": "VIX", "mid_signal": 825, "gamma_signal": 180, "vega_signal": 18, "option_type": "C", "stock_price": 26.85, "utc_time": 1773073610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1773073610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1773073615000}, {"instrument": "VIX", "mid_signal": -10987, "gamma_signal": 2410, "vega_signal": 199, "option_type": "P", "stock_price": 26.85, "utc_time": 1773073615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1773073620000}, {"instrument": "VIX", "mid_signal": -21991, "gamma_signal": 4823, "vega_signal": 398, "option_type": "P", "stock_price": 26.87, "utc_time": 1773073620000}, {"instrument": "VIX", "mid_signal": 41281, "gamma_signal": 8986, "vega_signal": 901, "option_type": "C", "stock_price": 26.87, "utc_time": 1773073625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1773073625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1773073630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1773073630000}, {"instrument": "VIX", "mid_signal": 497, "gamma_signal": 126, "vega_signal": 14, "option_type": "C", "stock_price": 26.89, "utc_time": 1773073635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1773073635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.89, "utc_time": 1773073640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1773073640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.89, "utc_time": 1773073645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1773073645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1773073650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1773073650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1773073655000}, {"instrument": "VIX", "mid_signal": -608, "gamma_signal": 308, "vega_signal": 22, "option_type": "P", "stock_price": 26.91, "utc_time": 1773073655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1773073660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1773073660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1773073665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1773073665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.86, "utc_time": 1773073670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1773073670000}, {"instrument": "VIX", "mid_signal": -16555, "gamma_signal": -2134, "vega_signal": -164, "option_type": "C", "stock_price": 26.86, "utc_time": 1773073675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1773073675000}, {"instrument": "VIX", "mid_signal": 18422, "gamma_signal": 2375, "vega_signal": 182, "option_type": "C", "stock_price": 26.9, "utc_time": 1773073680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1773073680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1773073685000}, {"instrument": "VIX", "mid_signal": -616, "gamma_signal": 313, "vega_signal": 22, "option_type": "P", "stock_price": 26.9, "utc_time": 1773073685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1773073690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1773073690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1773073695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1773073695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1773073700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1773073700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1773073705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1773073705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1773073710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1773073710000}, {"instrument": "VIX", "mid_signal": 12423, "gamma_signal": 522, "vega_signal": 37, "option_type": "C", "stock_price": 26.9, "utc_time": 1773073715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1773073715000}, {"instrument": "VIX", "mid_signal": -1093, "gamma_signal": -236, "vega_signal": -20, "option_type": "C", "stock_price": 26.9, "utc_time": 1773073720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1773073720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.89, "utc_time": 1773073725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1773073725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.89, "utc_time": 1773073730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1773073730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.89, "utc_time": 1773073735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1773073735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1773073740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1773073740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1773073745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1773073745000}, {"instrument": "VIX", "mid_signal": -22719, "gamma_signal": -3342, "vega_signal": -257, "option_type": "C", "stock_price": 26.9, "utc_time": 1773073750000}, {"instrument": "VIX", "mid_signal": -248, "gamma_signal": 38, "vega_signal": 3, "option_type": "P", "stock_price": 26.9, "utc_time": 1773073750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1773073755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1773073755000}, {"instrument": "VIX", "mid_signal": -563, "gamma_signal": -143, "vega_signal": -15, "option_type": "C", "stock_price": 26.99, "utc_time": 1773073760000}, {"instrument": "VIX", "mid_signal": -1125, "gamma_signal": 259, "vega_signal": 20, "option_type": "P", "stock_price": 26.99, "utc_time": 1773073760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.99, "utc_time": 1773073765000}, {"instrument": "VIX", "mid_signal": 81, "gamma_signal": -44, "vega_signal": -3, "option_type": "P", "stock_price": 26.99, "utc_time": 1773073765000}, {"instrument": "VIX", "mid_signal": 2196, "gamma_signal": 474, "vega_signal": 40, "option_type": "C", "stock_price": 27.02, "utc_time": 1773073770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1773073770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.02, "utc_time": 1773073775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.02, "utc_time": 1773073775000}, {"instrument": "VIX", "mid_signal": 667, "gamma_signal": 222, "vega_signal": 29, "option_type": "C", "stock_price": 27.02, "utc_time": 1773073780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.02, "utc_time": 1773073780000}, {"instrument": "VIX", "mid_signal": -56625, "gamma_signal": -14499, "vega_signal": -1471, "option_type": "C", "stock_price": 27.08, "utc_time": 1773073785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.08, "utc_time": 1773073785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.08, "utc_time": 1773073790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.08, "utc_time": 1773073790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.08, "utc_time": 1773073795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.08, "utc_time": 1773073795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.08, "utc_time": 1773073800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.08, "utc_time": 1773073800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.09, "utc_time": 1773073805000}, {"instrument": "VIX", "mid_signal": 2019, "gamma_signal": -167, "vega_signal": -16, "option_type": "P", "stock_price": 27.09, "utc_time": 1773073805000}, {"instrument": "VIX", "mid_signal": -1027, "gamma_signal": -294, "vega_signal": -32, "option_type": "C", "stock_price": 27.09, "utc_time": 1773073810000}, {"instrument": "VIX", "mid_signal": -1893, "gamma_signal": 188, "vega_signal": 18, "option_type": "P", "stock_price": 27.09, "utc_time": 1773073810000}, {"instrument": "VIX", "mid_signal": -19133, "gamma_signal": -4267, "vega_signal": -382, "option_type": "C", "stock_price": 27.08, "utc_time": 1773073815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.08, "utc_time": 1773073815000}, {"instrument": "VIX", "mid_signal": -1369, "gamma_signal": -245, "vega_signal": -20, "option_type": "C", "stock_price": 27.08, "utc_time": 1773073820000}, {"instrument": "VIX", "mid_signal": 109, "gamma_signal": -62, "vega_signal": -4, "option_type": "P", "stock_price": 27.08, "utc_time": 1773073820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.08, "utc_time": 1773073825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.08, "utc_time": 1773073825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.08, "utc_time": 1773073830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.08, "utc_time": 1773073830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.16, "utc_time": 1773073835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.16, "utc_time": 1773073835000}, {"instrument": "VIX", "mid_signal": -37455, "gamma_signal": -6538, "vega_signal": -557, "option_type": "C", "stock_price": 27.16, "utc_time": 1773073840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.16, "utc_time": 1773073840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.22, "utc_time": 1773073845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.22, "utc_time": 1773073845000}, {"instrument": "VIX", "mid_signal": 2781, "gamma_signal": 485, "vega_signal": 41, "option_type": "C", "stock_price": 27.22, "utc_time": 1773073850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.22, "utc_time": 1773073850000}, {"instrument": "VIX", "mid_signal": -3774, "gamma_signal": -1256, "vega_signal": -142, "option_type": "C", "stock_price": 27.22, "utc_time": 1773073855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.22, "utc_time": 1773073855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.24, "utc_time": 1773073860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.24, "utc_time": 1773073860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.24, "utc_time": 1773073865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.24, "utc_time": 1773073865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.24, "utc_time": 1773073870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.24, "utc_time": 1773073870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.24, "utc_time": 1773073875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.24, "utc_time": 1773073875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.18, "utc_time": 1773073880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.18, "utc_time": 1773073880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.18, "utc_time": 1773073885000}, {"instrument": "VIX", "mid_signal": -1551, "gamma_signal": 231, "vega_signal": 20, "option_type": "P", "stock_price": 27.18, "utc_time": 1773073885000}, {"instrument": "VIX", "mid_signal": 6949, "gamma_signal": 1213, "vega_signal": 103, "option_type": "C", "stock_price": 27.21, "utc_time": 1773073890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.18, "utc_time": 1773073890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.21, "utc_time": 1773073895000}, {"instrument": "VIX", "mid_signal": 1086, "gamma_signal": -246, "vega_signal": -20, "option_type": "P", "stock_price": 27.21, "utc_time": 1773073895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.21, "utc_time": 1773073900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1773073900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.25, "utc_time": 1773073905000}, {"instrument": "VIX", "mid_signal": 2476, "gamma_signal": -692, "vega_signal": -54, "option_type": "P", "stock_price": 27.25, "utc_time": 1773073905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.25, "utc_time": 1773073910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.25, "utc_time": 1773073910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.25, "utc_time": 1773073915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.25, "utc_time": 1773073915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.25, "utc_time": 1773073920000}, {"instrument": "VIX", "mid_signal": -72, "gamma_signal": 40, "vega_signal": 3, "option_type": "P", "stock_price": 27.31, "utc_time": 1773073920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.31, "utc_time": 1773073925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.31, "utc_time": 1773073925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.31, "utc_time": 1773073930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.31, "utc_time": 1773073930000}, {"instrument": "VIX", "mid_signal": 1389, "gamma_signal": 260, "vega_signal": 21, "option_type": "C", "stock_price": 27.3, "utc_time": 1773073935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.31, "utc_time": 1773073935000}, {"instrument": "VIX", "mid_signal": -10430, "gamma_signal": -2024, "vega_signal": -165, "option_type": "C", "stock_price": 27.3, "utc_time": 1773073940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.3, "utc_time": 1773073940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.3, "utc_time": 1773073945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.3, "utc_time": 1773073945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.3, "utc_time": 1773073950000}, {"instrument": "VIX", "mid_signal": 1345, "gamma_signal": -261, "vega_signal": -21, "option_type": "P", "stock_price": 27.39, "utc_time": 1773073950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.39, "utc_time": 1773073955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.39, "utc_time": 1773073955000}, {"instrument": "VIX", "mid_signal": 25409, "gamma_signal": 974, "vega_signal": 72, "option_type": "C", "stock_price": 27.39, "utc_time": 1773073960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.39, "utc_time": 1773073960000}, {"instrument": "VIX", "mid_signal": -15826, "gamma_signal": -2755, "vega_signal": -229, "option_type": "C", "stock_price": 27.42, "utc_time": 1773073965000}, {"instrument": "VIX", "mid_signal": 397, "gamma_signal": -195, "vega_signal": -14, "option_type": "P", "stock_price": 27.42, "utc_time": 1773073965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.42, "utc_time": 1773073970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1773073970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.42, "utc_time": 1773073975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1773073975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.42, "utc_time": 1773073980000}, {"instrument": "VIX", "mid_signal": 3901, "gamma_signal": -750, "vega_signal": -62, "option_type": "P", "stock_price": 27.36, "utc_time": 1773073980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.36, "utc_time": 1773073985000}, {"instrument": "VIX", "mid_signal": 576, "gamma_signal": -188, "vega_signal": -15, "option_type": "P", "stock_price": 27.36, "utc_time": 1773073985000}, {"instrument": "VIX", "mid_signal": 15788, "gamma_signal": 3036, "vega_signal": 268, "option_type": "C", "stock_price": 27.36, "utc_time": 1773073990000}, {"instrument": "VIX", "mid_signal": 3613, "gamma_signal": -1457, "vega_signal": -112, "option_type": "P", "stock_price": 27.36, "utc_time": 1773073990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.36, "utc_time": 1773073995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.36, "utc_time": 1773073995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.28, "utc_time": 1773074000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.28, "utc_time": 1773074000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.28, "utc_time": 1773074005000}, {"instrument": "VIX", "mid_signal": 502, "gamma_signal": -256, "vega_signal": -20, "option_type": "P", "stock_price": 27.28, "utc_time": 1773074005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.28, "utc_time": 1773074010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.28, "utc_time": 1773074010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.22, "utc_time": 1773074015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.22, "utc_time": 1773074015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.22, "utc_time": 1773074020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.22, "utc_time": 1773074020000}, {"instrument": "VIX", "mid_signal": 594, "gamma_signal": 149, "vega_signal": 15, "option_type": "C", "stock_price": 27.14, "utc_time": 1773074025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.14, "utc_time": 1773074025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.14, "utc_time": 1773074030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.14, "utc_time": 1773074030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.14, "utc_time": 1773074035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.14, "utc_time": 1773074035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.08, "utc_time": 1773074040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.08, "utc_time": 1773074040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.08, "utc_time": 1773074045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.08, "utc_time": 1773074045000}, {"instrument": "VIX", "mid_signal": 5970, "gamma_signal": 1103, "vega_signal": 102, "option_type": "C", "stock_price": 27.08, "utc_time": 1773074050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.08, "utc_time": 1773074050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.05, "utc_time": 1773074055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.05, "utc_time": 1773074055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.05, "utc_time": 1773074060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.05, "utc_time": 1773074060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.05, "utc_time": 1773074065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.05, "utc_time": 1773074065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.04, "utc_time": 1773074070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.04, "utc_time": 1773074070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.04, "utc_time": 1773074075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.04, "utc_time": 1773074075000}, {"instrument": "VIX", "mid_signal": -13028, "gamma_signal": -2847, "vega_signal": -285, "option_type": "C", "stock_price": 27.04, "utc_time": 1773074080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.04, "utc_time": 1773074080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.03, "utc_time": 1773074085000}, {"instrument": "VIX", "mid_signal": -86, "gamma_signal": 44, "vega_signal": 4, "option_type": "P", "stock_price": 27.03, "utc_time": 1773074085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.03, "utc_time": 1773074090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.03, "utc_time": 1773074090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.03, "utc_time": 1773074095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.03, "utc_time": 1773074095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.03, "utc_time": 1773074100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.03, "utc_time": 1773074100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.01, "utc_time": 1773074105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.01, "utc_time": 1773074105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.01, "utc_time": 1773074110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.01, "utc_time": 1773074110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.01, "utc_time": 1773074115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.01, "utc_time": 1773074115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.93, "utc_time": 1773074120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.93, "utc_time": 1773074120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.93, "utc_time": 1773074125000}, {"instrument": "VIX", "mid_signal": 2167, "gamma_signal": -492, "vega_signal": -40, "option_type": "P", "stock_price": 26.93, "utc_time": 1773074125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.8, "utc_time": 1773074130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.8, "utc_time": 1773074130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.8, "utc_time": 1773074135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.8, "utc_time": 1773074135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.8, "utc_time": 1773074140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.8, "utc_time": 1773074140000}, {"instrument": "VIX", "mid_signal": 316, "gamma_signal": 98, "vega_signal": 12, "option_type": "C", "stock_price": 26.83, "utc_time": 1773074145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.83, "utc_time": 1773074145000}, {"instrument": "VIX", "mid_signal": -711, "gamma_signal": -195, "vega_signal": -22, "option_type": "C", "stock_price": 26.83, "utc_time": 1773074150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.83, "utc_time": 1773074150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.83, "utc_time": 1773074155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.83, "utc_time": 1773074155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.83, "utc_time": 1773074160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.83, "utc_time": 1773074160000}, {"instrument": "VIX", "mid_signal": -45955, "gamma_signal": -6969, "vega_signal": -571, "option_type": "C", "stock_price": 26.83, "utc_time": 1773074165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.83, "utc_time": 1773074165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.83, "utc_time": 1773074170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.83, "utc_time": 1773074170000}, {"instrument": "VIX", "mid_signal": -6785, "gamma_signal": -1189, "vega_signal": -102, "option_type": "C", "stock_price": 26.86, "utc_time": 1773074175000}, {"instrument": "VIX", "mid_signal": -2005, "gamma_signal": 1011, "vega_signal": 72, "option_type": "P", "stock_price": 26.86, "utc_time": 1773074175000}, {"instrument": "VIX", "mid_signal": -107710, "gamma_signal": -2723, "vega_signal": -205, "option_type": "C", "stock_price": 26.86, "utc_time": 1773074180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1773074180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.86, "utc_time": 1773074185000}, {"instrument": "VIX", "mid_signal": -1870, "gamma_signal": 183, "vega_signal": 18, "option_type": "P", "stock_price": 26.86, "utc_time": 1773074185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.86, "utc_time": 1773074190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1773074190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.8, "utc_time": 1773074195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.8, "utc_time": 1773074195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.8, "utc_time": 1773074200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.8, "utc_time": 1773074200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.76, "utc_time": 1773074205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.76, "utc_time": 1773074205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.76, "utc_time": 1773074210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.76, "utc_time": 1773074210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.76, "utc_time": 1773074215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.76, "utc_time": 1773074215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.76, "utc_time": 1773074220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.76, "utc_time": 1773074220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.81, "utc_time": 1773074225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1773074225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.81, "utc_time": 1773074230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1773074230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.81, "utc_time": 1773074235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1773074235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1773074240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1773074240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1773074245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1773074245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1773074250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1773074250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1773074255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1773074255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1773074260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1773074260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1773074265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1773074265000}, {"instrument": "VIX", "mid_signal": -594, "gamma_signal": -189, "vega_signal": -33, "option_type": "C", "stock_price": 26.85, "utc_time": 1773074270000}, {"instrument": "VIX", "mid_signal": 1180, "gamma_signal": -391, "vega_signal": -30, "option_type": "P", "stock_price": 26.85, "utc_time": 1773074270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1773074275000}, {"instrument": "VIX", "mid_signal": -3979, "gamma_signal": 719, "vega_signal": 61, "option_type": "P", "stock_price": 26.85, "utc_time": 1773074275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1773074280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1773074280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1773074285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1773074285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1773074290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1773074290000}, {"instrument": "VIX", "mid_signal": 809, "gamma_signal": 186, "vega_signal": 18, "option_type": "C", "stock_price": 26.92, "utc_time": 1773074295000}, {"instrument": "VIX", "mid_signal": 599, "gamma_signal": -303, "vega_signal": -22, "option_type": "P", "stock_price": 26.92, "utc_time": 1773074295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1773074300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1773074300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1773074305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1773074305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1773074310000}, {"instrument": "VIX", "mid_signal": 341, "gamma_signal": -151, "vega_signal": -11, "option_type": "P", "stock_price": 26.9, "utc_time": 1773074310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1773074315000}, {"instrument": "VIX", "mid_signal": 591, "gamma_signal": -196, "vega_signal": -15, "option_type": "P", "stock_price": 26.9, "utc_time": 1773074315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1773074320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1773074320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1773074325000}, {"instrument": "VIX", "mid_signal": 122, "gamma_signal": -65, "vega_signal": -5, "option_type": "P", "stock_price": 26.87, "utc_time": 1773074325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1773074330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1773074330000}, {"instrument": "VIX", "mid_signal": -6292, "gamma_signal": -592, "vega_signal": -45, "option_type": "C", "stock_price": 26.87, "utc_time": 1773074335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1773074335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.88, "utc_time": 1773074340000}, {"instrument": "VIX", "mid_signal": 122, "gamma_signal": -65, "vega_signal": -5, "option_type": "P", "stock_price": 26.88, "utc_time": 1773074340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.88, "utc_time": 1773074345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1773074345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.88, "utc_time": 1773074350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1773074350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.88, "utc_time": 1773074355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1773074355000}, {"instrument": "VIX", "mid_signal": 51266, "gamma_signal": 1302, "vega_signal": 97, "option_type": "C", "stock_price": 26.85, "utc_time": 1773074360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1773074360000}, {"instrument": "VIX", "mid_signal": 1133, "gamma_signal": 231, "vega_signal": 20, "option_type": "C", "stock_price": 26.85, "utc_time": 1773074365000}, {"instrument": "VIX", "mid_signal": -1552, "gamma_signal": 231, "vega_signal": 20, "option_type": "P", "stock_price": 26.85, "utc_time": 1773074365000}, {"instrument": "VIX", "mid_signal": 8193, "gamma_signal": 2222, "vega_signal": 241, "option_type": "C", "stock_price": 26.83, "utc_time": 1773074370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1773074370000}, {"instrument": "VIX", "mid_signal": -12411, "gamma_signal": -507, "vega_signal": -36, "option_type": "C", "stock_price": 26.83, "utc_time": 1773074375000}, {"instrument": "VIX", "mid_signal": -46535, "gamma_signal": 6917, "vega_signal": 599, "option_type": "P", "stock_price": 26.83, "utc_time": 1773074375000}, {"instrument": "VIX", "mid_signal": 1132, "gamma_signal": 231, "vega_signal": 20, "option_type": "C", "stock_price": 26.83, "utc_time": 1773074380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.83, "utc_time": 1773074380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.83, "utc_time": 1773074385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.83, "utc_time": 1773074385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.83, "utc_time": 1773074390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.83, "utc_time": 1773074390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.83, "utc_time": 1773074395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.83, "utc_time": 1773074395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.83, "utc_time": 1773074400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.83, "utc_time": 1773074400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1773074405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1773074405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1773074410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1773074410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1773074415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1773074415000}, {"instrument": "VIX", "mid_signal": 344, "gamma_signal": 96, "vega_signal": 11, "option_type": "C", "stock_price": 26.77, "utc_time": 1773074420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1773074420000}, {"instrument": "VIX", "mid_signal": 12678, "gamma_signal": 1947, "vega_signal": 158, "option_type": "C", "stock_price": 26.77, "utc_time": 1773074425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1773074425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.77, "utc_time": 1773074430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1773074430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.77, "utc_time": 1773074435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1773074435000}, {"instrument": "VIX", "mid_signal": 408, "gamma_signal": 110, "vega_signal": 12, "option_type": "C", "stock_price": 26.77, "utc_time": 1773074440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1773074440000}, {"instrument": "VIX", "mid_signal": -23769, "gamma_signal": -5062, "vega_signal": -473, "option_type": "C", "stock_price": 26.74, "utc_time": 1773074445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1773074445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.74, "utc_time": 1773074450000}, {"instrument": "VIX", "mid_signal": -3161, "gamma_signal": -335, "vega_signal": -15, "option_type": "P", "stock_price": 26.74, "utc_time": 1773074450000}, {"instrument": "VIX", "mid_signal": 661, "gamma_signal": 163, "vega_signal": 16, "option_type": "C", "stock_price": 26.74, "utc_time": 1773074455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1773074455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.72, "utc_time": 1773074460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1773074460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.72, "utc_time": 1773074465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1773074465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.72, "utc_time": 1773074470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1773074470000}, {"instrument": "VIX", "mid_signal": -787, "gamma_signal": -184, "vega_signal": -18, "option_type": "C", "stock_price": 26.72, "utc_time": 1773074475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1773074475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.72, "utc_time": 1773074480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1773074480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.72, "utc_time": 1773074485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1773074485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.72, "utc_time": 1773074490000}, {"instrument": "VIX", "mid_signal": -4249, "gamma_signal": 1127, "vega_signal": 91, "option_type": "P", "stock_price": 26.73, "utc_time": 1773074490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1773074495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1773074495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1773074500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1773074500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1773074505000}, {"instrument": "VIX", "mid_signal": -2809, "gamma_signal": 942, "vega_signal": 69, "option_type": "P", "stock_price": 26.74, "utc_time": 1773074505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.74, "utc_time": 1773074510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1773074510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.74, "utc_time": 1773074515000}, {"instrument": "VIX", "mid_signal": 70, "gamma_signal": -40, "vega_signal": -3, "option_type": "P", "stock_price": 26.74, "utc_time": 1773074515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.74, "utc_time": 1773074520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1773074520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1773074525000}, {"instrument": "VIX", "mid_signal": -2577, "gamma_signal": 681, "vega_signal": 55, "option_type": "P", "stock_price": 26.71, "utc_time": 1773074525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1773074530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1773074530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1773074535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1773074535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1773074540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1773074540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1773074545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1773074545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1773074550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1773074550000}, {"instrument": "VIX", "mid_signal": 133, "gamma_signal": 47, "vega_signal": 5, "option_type": "C", "stock_price": 26.67, "utc_time": 1773074555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1773074555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1773074560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1773074560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1773074565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1773074565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1773074570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1773074570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1773074575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1773074575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1773074580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1773074580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1773074585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1773074585000}, {"instrument": "VIX", "mid_signal": -323, "gamma_signal": -93, "vega_signal": -10, "option_type": "C", "stock_price": 26.66, "utc_time": 1773074590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1773074590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1773074595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1773074595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1773074600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1773074600000}, {"instrument": "VIX", "mid_signal": -142, "gamma_signal": -44, "vega_signal": -6, "option_type": "C", "stock_price": 26.64, "utc_time": 1773074605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1773074605000}, {"instrument": "VIX", "mid_signal": -322, "gamma_signal": -93, "vega_signal": -10, "option_type": "C", "stock_price": 26.55, "utc_time": 1773074610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1773074610000}, {"instrument": "VIX", "mid_signal": 925, "gamma_signal": 198, "vega_signal": 19, "option_type": "C", "stock_price": 26.55, "utc_time": 1773074615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1773074615000}, {"instrument": "VIX", "mid_signal": 1610, "gamma_signal": 463, "vega_signal": 51, "option_type": "C", "stock_price": 26.55, "utc_time": 1773074620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1773074620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1773074625000}, {"instrument": "VIX", "mid_signal": -3067, "gamma_signal": 1670, "vega_signal": 109, "option_type": "P", "stock_price": 26.56, "utc_time": 1773074625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1773074630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1773074630000}, {"instrument": "VIX", "mid_signal": -27, "gamma_signal": -8, "vega_signal": -1, "option_type": "C", "stock_price": 26.56, "utc_time": 1773074635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1773074635000}, {"instrument": "VIX", "mid_signal": -28763, "gamma_signal": -6198, "vega_signal": -588, "option_type": "C", "stock_price": 26.55, "utc_time": 1773074640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1773074640000}, {"instrument": "VIX", "mid_signal": -3168, "gamma_signal": -1013, "vega_signal": -134, "option_type": "C", "stock_price": 26.55, "utc_time": 1773074645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1773074645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1773074650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1773074650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1773074655000}, {"instrument": "VIX", "mid_signal": -208, "gamma_signal": 108, "vega_signal": 7, "option_type": "P", "stock_price": 26.55, "utc_time": 1773074655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1773074660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1773074660000}, {"instrument": "VIX", "mid_signal": -10558, "gamma_signal": -2695, "vega_signal": -275, "option_type": "C", "stock_price": 26.55, "utc_time": 1773074665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1773074665000}, {"instrument": "VIX", "mid_signal": 194, "gamma_signal": 65, "vega_signal": 7, "option_type": "C", "stock_price": 26.54, "utc_time": 1773074670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1773074670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1773074675000}, {"instrument": "VIX", "mid_signal": -520, "gamma_signal": 281, "vega_signal": 20, "option_type": "P", "stock_price": 26.54, "utc_time": 1773074675000}, {"instrument": "VIX", "mid_signal": 38345, "gamma_signal": 9840, "vega_signal": 1005, "option_type": "C", "stock_price": 26.54, "utc_time": 1773074680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1773074680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1773074685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1773074685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1773074690000}, {"instrument": "VIX", "mid_signal": -891, "gamma_signal": 232, "vega_signal": 18, "option_type": "P", "stock_price": 26.54, "utc_time": 1773074690000}, {"instrument": "VIX", "mid_signal": -19307, "gamma_signal": -3399, "vega_signal": -299, "option_type": "C", "stock_price": 26.54, "utc_time": 1773074695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1773074695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1773074700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1773074700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1773074705000}, {"instrument": "VIX", "mid_signal": 1057, "gamma_signal": -569, "vega_signal": -41, "option_type": "P", "stock_price": 26.54, "utc_time": 1773074705000}, {"instrument": "VIX", "mid_signal": -2269, "gamma_signal": -164, "vega_signal": -11, "option_type": "C", "stock_price": 26.54, "utc_time": 1773074710000}, {"instrument": "VIX", "mid_signal": 2716, "gamma_signal": -1418, "vega_signal": -96, "option_type": "P", "stock_price": 26.54, "utc_time": 1773074710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1773074715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1773074715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1773074720000}, {"instrument": "VIX", "mid_signal": -1141, "gamma_signal": 237, "vega_signal": 20, "option_type": "P", "stock_price": 26.51, "utc_time": 1773074720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1773074725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1773074725000}, {"instrument": "VIX", "mid_signal": -19374, "gamma_signal": -2549, "vega_signal": -200, "option_type": "C", "stock_price": 26.51, "utc_time": 1773074730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1773074730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1773074735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1773074735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1773074740000}, {"instrument": "VIX", "mid_signal": -137895, "gamma_signal": 22864, "vega_signal": 2012, "option_type": "P", "stock_price": 26.51, "utc_time": 1773074740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1773074745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1773074745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1773074750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1773074750000}, {"instrument": "VIX", "mid_signal": -731, "gamma_signal": -177, "vega_signal": -17, "option_type": "C", "stock_price": 26.51, "utc_time": 1773074755000}, {"instrument": "VIX", "mid_signal": -135, "gamma_signal": 73, "vega_signal": 5, "option_type": "P", "stock_price": 26.51, "utc_time": 1773074755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1773074760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1773074760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1773074765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1773074765000}, {"instrument": "VIX", "mid_signal": -588, "gamma_signal": -157, "vega_signal": -15, "option_type": "C", "stock_price": 26.54, "utc_time": 1773074770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1773074770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1773074775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1773074775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1773074780000}, {"instrument": "VIX", "mid_signal": -9579, "gamma_signal": 1295, "vega_signal": 115, "option_type": "P", "stock_price": 26.53, "utc_time": 1773074780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1773074785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1773074785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1773074790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1773074790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1773074795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1773074795000}, {"instrument": "VIX", "mid_signal": 24377, "gamma_signal": 1125, "vega_signal": 74, "option_type": "C", "stock_price": 26.5, "utc_time": 1773074800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1773074800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1773074805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1773074805000}, {"instrument": "VIX", "mid_signal": 2819, "gamma_signal": 1020, "vega_signal": 108, "option_type": "C", "stock_price": 26.5, "utc_time": 1773074810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1773074810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1773074815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1773074815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1773074820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1773074820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1773074825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1773074825000}, {"instrument": "VIX", "mid_signal": 721, "gamma_signal": 177, "vega_signal": 16, "option_type": "C", "stock_price": 26.47, "utc_time": 1773074830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1773074830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1773074835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1773074835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1773074840000}, {"instrument": "VIX", "mid_signal": -918, "gamma_signal": 236, "vega_signal": 18, "option_type": "P", "stock_price": 26.46, "utc_time": 1773074840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1773074845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1773074845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1773074850000}, {"instrument": "VIX", "mid_signal": -4170, "gamma_signal": 677, "vega_signal": 59, "option_type": "P", "stock_price": 26.42, "utc_time": 1773074850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1773074855000}, {"instrument": "VIX", "mid_signal": -647, "gamma_signal": 216, "vega_signal": 16, "option_type": "P", "stock_price": 26.42, "utc_time": 1773074855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1773074860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1773074860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1773074865000}, {"instrument": "VIX", "mid_signal": -422, "gamma_signal": 226, "vega_signal": 15, "option_type": "P", "stock_price": 26.44, "utc_time": 1773074865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.44, "utc_time": 1773074870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1773074870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.44, "utc_time": 1773074875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1773074875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.44, "utc_time": 1773074880000}, {"instrument": "VIX", "mid_signal": -7994, "gamma_signal": 727, "vega_signal": 70, "option_type": "P", "stock_price": 26.43, "utc_time": 1773074880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1773074885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1773074885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1773074890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1773074890000}, {"instrument": "VIX", "mid_signal": 2408, "gamma_signal": 906, "vega_signal": 98, "option_type": "C", "stock_price": 26.45, "utc_time": 1773074895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1773074895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.45, "utc_time": 1773074900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1773074900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.45, "utc_time": 1773074905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1773074905000}, {"instrument": "VIX", "mid_signal": -26350, "gamma_signal": -1604, "vega_signal": -113, "option_type": "C", "stock_price": 26.47, "utc_time": 1773074910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1773074910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1773074915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1773074915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1773074920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1773074920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1773074925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1773074925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1773074930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1773074930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1773074935000}, {"instrument": "VIX", "mid_signal": 740, "gamma_signal": -3, "vega_signal": -4, "option_type": "P", "stock_price": 26.47, "utc_time": 1773074935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.48, "utc_time": 1773074940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.48, "utc_time": 1773074940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.48, "utc_time": 1773074945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.48, "utc_time": 1773074945000}, {"instrument": "VIX", "mid_signal": -1240, "gamma_signal": -224, "vega_signal": -20, "option_type": "C", "stock_price": 26.48, "utc_time": 1773074950000}, {"instrument": "VIX", "mid_signal": -8062, "gamma_signal": 1070, "vega_signal": 95, "option_type": "P", "stock_price": 26.48, "utc_time": 1773074950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.48, "utc_time": 1773074955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.48, "utc_time": 1773074955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1773074960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1773074960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1773074965000}, {"instrument": "VIX", "mid_signal": -20848, "gamma_signal": 11027, "vega_signal": 711, "option_type": "P", "stock_price": 26.5, "utc_time": 1773074965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1773074970000}, {"instrument": "VIX", "mid_signal": -8477, "gamma_signal": 2149, "vega_signal": 165, "option_type": "P", "stock_price": 26.5, "utc_time": 1773074970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1773074975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1773074975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1773074980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1773074980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1773074985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1773074985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1773074990000}, {"instrument": "VIX", "mid_signal": -2687, "gamma_signal": 1210, "vega_signal": 79, "option_type": "P", "stock_price": 26.5, "utc_time": 1773074990000}, {"instrument": "VIX", "mid_signal": 2477, "gamma_signal": 476, "vega_signal": 39, "option_type": "C", "stock_price": 26.5, "utc_time": 1773074995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1773074995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1773075000000}, {"instrument": "VIX", "mid_signal": 214, "gamma_signal": -114, "vega_signal": -7, "option_type": "P", "stock_price": 26.5, "utc_time": 1773075000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1773075005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1773075005000}, {"instrument": "VIX", "mid_signal": -1350, "gamma_signal": -446, "vega_signal": -58, "option_type": "C", "stock_price": 26.5, "utc_time": 1773075010000}, {"instrument": "VIX", "mid_signal": -3224, "gamma_signal": 1102, "vega_signal": 78, "option_type": "P", "stock_price": 26.5, "utc_time": 1773075010000}, {"instrument": "VIX", "mid_signal": -2479, "gamma_signal": -476, "vega_signal": -39, "option_type": "C", "stock_price": 26.52, "utc_time": 1773075015000}, {"instrument": "VIX", "mid_signal": -3841, "gamma_signal": 1730, "vega_signal": 113, "option_type": "P", "stock_price": 26.52, "utc_time": 1773075015000}, {"instrument": "VIX", "mid_signal": 1240, "gamma_signal": 238, "vega_signal": 20, "option_type": "C", "stock_price": 26.52, "utc_time": 1773075020000}, {"instrument": "VIX", "mid_signal": -768, "gamma_signal": 346, "vega_signal": 23, "option_type": "P", "stock_price": 26.52, "utc_time": 1773075020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1773075025000}, {"instrument": "VIX", "mid_signal": 1936, "gamma_signal": -662, "vega_signal": -47, "option_type": "P", "stock_price": 26.52, "utc_time": 1773075025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1773075030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1773075030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1773075035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1773075035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1773075040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1773075040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1773075045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1773075045000}, {"instrument": "VIX", "mid_signal": -2123, "gamma_signal": -537, "vega_signal": -49, "option_type": "C", "stock_price": 26.53, "utc_time": 1773075050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1773075050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1773075055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1773075055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1773075060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1773075060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1773075065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1773075065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1773075070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1773075070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1773075075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1773075075000}, {"instrument": "VIX", "mid_signal": 4153, "gamma_signal": 881, "vega_signal": 76, "option_type": "C", "stock_price": 26.54, "utc_time": 1773075080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1773075080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1773075085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1773075085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1773075090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1773075090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1773075095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1773075095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1773075100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1773075100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1773075105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1773075105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1773075110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1773075110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1773075115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1773075115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1773075120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1773075120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1773075125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1773075125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1773075130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1773075130000}, {"instrument": "VIX", "mid_signal": -2104, "gamma_signal": -537, "vega_signal": -48, "option_type": "C", "stock_price": 26.5, "utc_time": 1773075135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1773075135000}, {"instrument": "VIX", "mid_signal": -2104, "gamma_signal": -537, "vega_signal": -48, "option_type": "C", "stock_price": 26.5, "utc_time": 1773075140000}, {"instrument": "VIX", "mid_signal": 1949, "gamma_signal": -179, "vega_signal": -16, "option_type": "P", "stock_price": 26.5, "utc_time": 1773075140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1773075145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1773075145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1773075150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1773075150000}, {"instrument": "VIX", "mid_signal": 6125, "gamma_signal": 1233, "vega_signal": 98, "option_type": "C", "stock_price": 26.47, "utc_time": 1773075155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1773075155000}, {"instrument": "VIX", "mid_signal": -95, "gamma_signal": -31, "vega_signal": -4, "option_type": "C", "stock_price": 26.47, "utc_time": 1773075160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1773075160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1773075165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1773075165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1773075170000}, {"instrument": "VIX", "mid_signal": 934, "gamma_signal": -230, "vega_signal": -18, "option_type": "P", "stock_price": 26.46, "utc_time": 1773075170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1773075175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1773075175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1773075180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1773075180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1773075185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1773075185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1773075190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1773075190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1773075195000}, {"instrument": "VIX", "mid_signal": 2082, "gamma_signal": -157, "vega_signal": -14, "option_type": "P", "stock_price": 26.49, "utc_time": 1773075195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.49, "utc_time": 1773075200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.49, "utc_time": 1773075200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.49, "utc_time": 1773075205000}, {"instrument": "VIX", "mid_signal": -28347, "gamma_signal": 8928, "vega_signal": 666, "option_type": "P", "stock_price": 26.49, "utc_time": 1773075205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.49, "utc_time": 1773075210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.49, "utc_time": 1773075210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1773075215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1773075215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1773075220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1773075220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1773075225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1773075225000}, {"instrument": "VIX", "mid_signal": -893, "gamma_signal": -300, "vega_signal": -35, "option_type": "C", "stock_price": 26.53, "utc_time": 1773075230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1773075230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1773075235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1773075235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1773075240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1773075240000}, {"instrument": "VIX", "mid_signal": -20195, "gamma_signal": -4695, "vega_signal": -378, "option_type": "C", "stock_price": 26.56, "utc_time": 1773075245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1773075245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1773075250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1773075250000}, {"instrument": "VIX", "mid_signal": 2846, "gamma_signal": 624, "vega_signal": 56, "option_type": "C", "stock_price": 26.58, "utc_time": 1773075255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1773075255000}, {"instrument": "VIX", "mid_signal": -638, "gamma_signal": -215, "vega_signal": -25, "option_type": "C", "stock_price": 26.58, "utc_time": 1773075260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1773075260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1773075265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1773075265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1773075270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1773075270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1773075275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1773075275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1773075280000}, {"instrument": "VIX", "mid_signal": 2380, "gamma_signal": -1323, "vega_signal": -92, "option_type": "P", "stock_price": 26.6, "utc_time": 1773075280000}, {"instrument": "VIX", "mid_signal": 1012, "gamma_signal": 235, "vega_signal": 19, "option_type": "C", "stock_price": 26.62, "utc_time": 1773075285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1773075285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1773075290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1773075290000}, {"instrument": "VIX", "mid_signal": -643, "gamma_signal": -217, "vega_signal": -25, "option_type": "C", "stock_price": 26.62, "utc_time": 1773075295000}, {"instrument": "VIX", "mid_signal": -80, "gamma_signal": 45, "vega_signal": 3, "option_type": "P", "stock_price": 26.62, "utc_time": 1773075295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1773075300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1773075300000}, {"instrument": "VIX", "mid_signal": 378, "gamma_signal": 126, "vega_signal": 16, "option_type": "C", "stock_price": 26.6, "utc_time": 1773075305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1773075305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1773075310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1773075310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1773075315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1773075315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1773075320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1773075320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1773075325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1773075325000}, {"instrument": "VIX", "mid_signal": -1271, "gamma_signal": -241, "vega_signal": -20, "option_type": "C", "stock_price": 26.56, "utc_time": 1773075330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1773075330000}, {"instrument": "VIX", "mid_signal": 420, "gamma_signal": 121, "vega_signal": 12, "option_type": "C", "stock_price": 26.56, "utc_time": 1773075335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1773075335000}, {"instrument": "VIX", "mid_signal": -12241, "gamma_signal": -549, "vega_signal": -36, "option_type": "C", "stock_price": 26.56, "utc_time": 1773075340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1773075340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1773075345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1773075345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1773075350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1773075350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1773075355000}, {"instrument": "VIX", "mid_signal": -79, "gamma_signal": 45, "vega_signal": 3, "option_type": "P", "stock_price": 26.55, "utc_time": 1773075355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1773075360000}, {"instrument": "VIX", "mid_signal": 674, "gamma_signal": -202, "vega_signal": -16, "option_type": "P", "stock_price": 26.55, "utc_time": 1773075360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1773075365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1773075365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1773075370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1773075370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1773075375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1773075375000}, {"instrument": "VIX", "mid_signal": 1260, "gamma_signal": 242, "vega_signal": 20, "option_type": "C", "stock_price": 26.54, "utc_time": 1773075380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1773075380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1773075385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1773075385000}, {"instrument": "VIX", "mid_signal": -12213, "gamma_signal": -548, "vega_signal": -36, "option_type": "C", "stock_price": 26.46, "utc_time": 1773075390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1773075390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1773075395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1773075395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1773075400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1773075400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1773075405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1773075405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1773075410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1773075410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1773075415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1773075415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1773075420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1773075420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1773075425000}, {"instrument": "VIX", "mid_signal": -3678, "gamma_signal": 906, "vega_signal": 73, "option_type": "P", "stock_price": 26.43, "utc_time": 1773075425000}, {"instrument": "VIX", "mid_signal": -24500, "gamma_signal": -1086, "vega_signal": -69, "option_type": "C", "stock_price": 26.43, "utc_time": 1773075430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1773075430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1773075435000}, {"instrument": "VIX", "mid_signal": 1770, "gamma_signal": -198, "vega_signal": -18, "option_type": "P", "stock_price": 26.46, "utc_time": 1773075435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1773075440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1773075440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1773075445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1773075445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1773075450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1773075450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1773075455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1773075455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1773075460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1773075460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1773075465000}, {"instrument": "VIX", "mid_signal": 1165, "gamma_signal": -246, "vega_signal": -20, "option_type": "P", "stock_price": 26.49, "utc_time": 1773075465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.49, "utc_time": 1773075470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.49, "utc_time": 1773075470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.49, "utc_time": 1773075475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.49, "utc_time": 1773075475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1773075480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1773075480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1773075485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1773075485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1773075490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1773075490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1773075495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1773075495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1773075500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1773075500000}, {"instrument": "VIX", "mid_signal": 1255, "gamma_signal": 244, "vega_signal": 20, "option_type": "C", "stock_price": 26.56, "utc_time": 1773075505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1773075505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1773075510000}, {"instrument": "VIX", "mid_signal": -384, "gamma_signal": 169, "vega_signal": 11, "option_type": "P", "stock_price": 26.59, "utc_time": 1773075510000}, {"instrument": "VIX", "mid_signal": 409, "gamma_signal": 119, "vega_signal": 12, "option_type": "C", "stock_price": 26.59, "utc_time": 1773075515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1773075515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1773075520000}, {"instrument": "VIX", "mid_signal": 80, "gamma_signal": -45, "vega_signal": -3, "option_type": "P", "stock_price": 26.59, "utc_time": 1773075520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1773075525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1773075525000}, {"instrument": "VIX", "mid_signal": 406, "gamma_signal": 120, "vega_signal": 12, "option_type": "C", "stock_price": 26.63, "utc_time": 1773075530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1773075530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1773075535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1773075535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1773075540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1773075540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1773075545000}, {"instrument": "VIX", "mid_signal": 4133, "gamma_signal": -320, "vega_signal": -30, "option_type": "P", "stock_price": 26.64, "utc_time": 1773075545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1773075550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1773075550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1773075555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1773075555000}, {"instrument": "VIX", "mid_signal": 299, "gamma_signal": 100, "vega_signal": 13, "option_type": "C", "stock_price": 26.59, "utc_time": 1773075560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1773075560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1773075565000}, {"instrument": "VIX", "mid_signal": 199, "gamma_signal": 23, "vega_signal": 1, "option_type": "P", "stock_price": 26.59, "utc_time": 1773075565000}, {"instrument": "VIX", "mid_signal": -43726, "gamma_signal": -5771, "vega_signal": -456, "option_type": "C", "stock_price": 26.64, "utc_time": 1773075570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1773075570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1773075575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1773075575000}, {"instrument": "VIX", "mid_signal": -749, "gamma_signal": -250, "vega_signal": -32, "option_type": "C", "stock_price": 26.64, "utc_time": 1773075580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1773075580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1773075585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1773075585000}, {"instrument": "VIX", "mid_signal": 615, "gamma_signal": 161, "vega_signal": 15, "option_type": "C", "stock_price": 26.64, "utc_time": 1773075590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1773075590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1773075595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1773075595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1773075600000}, {"instrument": "VIX", "mid_signal": 1779, "gamma_signal": -207, "vega_signal": -18, "option_type": "P", "stock_price": 26.64, "utc_time": 1773075600000}, {"instrument": "VIX", "mid_signal": 61524, "gamma_signal": 768, "vega_signal": -1, "option_type": "C", "stock_price": 26.64, "utc_time": 1773075605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1773075605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1773075610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1773075610000}, {"instrument": "VIX", "mid_signal": -25, "gamma_signal": -8, "vega_signal": -1, "option_type": "C", "stock_price": 26.69, "utc_time": 1773075615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1773075615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1773075620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1773075620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1773075625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1773075625000}, {"instrument": "VIX", "mid_signal": 10866, "gamma_signal": 3272, "vega_signal": 316, "option_type": "C", "stock_price": 26.73, "utc_time": 1773075630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1773075630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1773075635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1773075635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1773075640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1773075640000}, {"instrument": "VIX", "mid_signal": 13293, "gamma_signal": 3734, "vega_signal": 357, "option_type": "C", "stock_price": 26.79, "utc_time": 1773075645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1773075645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.79, "utc_time": 1773075650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.79, "utc_time": 1773075650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.79, "utc_time": 1773075655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.79, "utc_time": 1773075655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.76, "utc_time": 1773075660000}, {"instrument": "VIX", "mid_signal": 1914, "gamma_signal": -186, "vega_signal": -17, "option_type": "P", "stock_price": 26.76, "utc_time": 1773075660000}, {"instrument": "VIX", "mid_signal": 761, "gamma_signal": 254, "vega_signal": 33, "option_type": "C", "stock_price": 26.76, "utc_time": 1773075665000}, {"instrument": "VIX", "mid_signal": -1114, "gamma_signal": 242, "vega_signal": 20, "option_type": "P", "stock_price": 26.76, "utc_time": 1773075665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.76, "utc_time": 1773075670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.76, "utc_time": 1773075670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1773075675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1773075675000}, {"instrument": "VIX", "mid_signal": 381, "gamma_signal": 127, "vega_signal": 16, "option_type": "C", "stock_price": 26.75, "utc_time": 1773075680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1773075680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1773075685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1773075685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.74, "utc_time": 1773075690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1773075690000}, {"instrument": "VIX", "mid_signal": 3807, "gamma_signal": 931, "vega_signal": 85, "option_type": "C", "stock_price": 26.74, "utc_time": 1773075695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1773075695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.74, "utc_time": 1773075700000}, {"instrument": "VIX", "mid_signal": 328, "gamma_signal": -177, "vega_signal": -14, "option_type": "P", "stock_price": 26.74, "utc_time": 1773075700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.74, "utc_time": 1773075705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1773075705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1773075710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1773075710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1773075715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1773075715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1773075720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1773075720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1773075725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1773075725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1773075730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1773075730000}, {"instrument": "VIX", "mid_signal": -256928, "gamma_signal": -32744, "vega_signal": -2598, "option_type": "C", "stock_price": 26.76, "utc_time": 1773075735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1773075735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.76, "utc_time": 1773075740000}, {"instrument": "VIX", "mid_signal": -619, "gamma_signal": 206, "vega_signal": 15, "option_type": "P", "stock_price": 26.76, "utc_time": 1773075740000}, {"instrument": "VIX", "mid_signal": -12361, "gamma_signal": -532, "vega_signal": -36, "option_type": "C", "stock_price": 26.76, "utc_time": 1773075745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.76, "utc_time": 1773075745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.76, "utc_time": 1773075750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.76, "utc_time": 1773075750000}, {"instrument": "VIX", "mid_signal": -18181, "gamma_signal": -311, "vega_signal": -24, "option_type": "C", "stock_price": 26.78, "utc_time": 1773075755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1773075755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1773075760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1773075760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1773075765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1773075765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.84, "utc_time": 1773075770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1773075770000}, {"instrument": "VIX", "mid_signal": 8011, "gamma_signal": 1477, "vega_signal": 121, "option_type": "C", "stock_price": 26.84, "utc_time": 1773075775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1773075775000}, {"instrument": "VIX", "mid_signal": 1537, "gamma_signal": 379, "vega_signal": 34, "option_type": "C", "stock_price": 26.88, "utc_time": 1773075780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1773075780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.88, "utc_time": 1773075785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1773075785000}, {"instrument": "VIX", "mid_signal": 8275, "gamma_signal": 2501, "vega_signal": 240, "option_type": "C", "stock_price": 26.88, "utc_time": 1773075790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1773075790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.88, "utc_time": 1773075795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1773075795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1773075800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1773075800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1773075805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1773075805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1773075810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1773075810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.93, "utc_time": 1773075815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.93, "utc_time": 1773075815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.93, "utc_time": 1773075820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.93, "utc_time": 1773075820000}, {"instrument": "VIX", "mid_signal": 131, "gamma_signal": 45, "vega_signal": 5, "option_type": "C", "stock_price": 26.87, "utc_time": 1773075825000}, {"instrument": "VIX", "mid_signal": 1698, "gamma_signal": -181, "vega_signal": -16, "option_type": "P", "stock_price": 26.87, "utc_time": 1773075825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1773075830000}, {"instrument": "VIX", "mid_signal": 859, "gamma_signal": -230, "vega_signal": -18, "option_type": "P", "stock_price": 26.87, "utc_time": 1773075830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1773075835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1773075835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1773075840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1773075840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1773075845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1773075845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1773075850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1773075850000}, {"instrument": "VIX", "mid_signal": -40136, "gamma_signal": -7235, "vega_signal": -589, "option_type": "C", "stock_price": 26.85, "utc_time": 1773075855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1773075855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1773075860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1773075860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1773075865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1773075865000}, {"instrument": "VIX", "mid_signal": 39868, "gamma_signal": 7376, "vega_signal": 606, "option_type": "C", "stock_price": 26.85, "utc_time": 1773075870000}, {"instrument": "VIX", "mid_signal": 3333, "gamma_signal": -735, "vega_signal": -59, "option_type": "P", "stock_price": 26.85, "utc_time": 1773075870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1773075875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1773075875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1773075880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1773075880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1773075885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1773075885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1773075890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1773075890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1773075895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1773075895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.81, "utc_time": 1773075900000}, {"instrument": "VIX", "mid_signal": -3862, "gamma_signal": 371, "vega_signal": 34, "option_type": "P", "stock_price": 26.81, "utc_time": 1773075900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.81, "utc_time": 1773075905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1773075905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.81, "utc_time": 1773075910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1773075910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.81, "utc_time": 1773075915000}, {"instrument": "VIX", "mid_signal": 228, "gamma_signal": -131, "vega_signal": -9, "option_type": "P", "stock_price": 26.84, "utc_time": 1773075915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.84, "utc_time": 1773075920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1773075920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.84, "utc_time": 1773075925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1773075925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.84, "utc_time": 1773075930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1773075930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.86, "utc_time": 1773075935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1773075935000}, {"instrument": "VIX", "mid_signal": 9947, "gamma_signal": 424, "vega_signal": 28, "option_type": "C", "stock_price": 26.86, "utc_time": 1773075940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1773075940000}, {"instrument": "VIX", "mid_signal": 779, "gamma_signal": 183, "vega_signal": 17, "option_type": "C", "stock_price": 26.85, "utc_time": 1773075945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1773075945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1773075950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1773075950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1773075955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1773075955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1773075960000}, {"instrument": "VIX", "mid_signal": -317629, "gamma_signal": 46325, "vega_signal": 3931, "option_type": "P", "stock_price": 26.85, "utc_time": 1773075960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1773075965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1773075965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1773075970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1773075970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.86, "utc_time": 1773075975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1773075975000}, {"instrument": "VIX", "mid_signal": -2062, "gamma_signal": -202, "vega_signal": -15, "option_type": "C", "stock_price": 26.86, "utc_time": 1773075980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1773075980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.86, "utc_time": 1773075985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1773075985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1773075990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1773075990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1773075995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1773075995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1773076000000}, {"instrument": "VIX", "mid_signal": -1382, "gamma_signal": 262, "vega_signal": 20, "option_type": "P", "stock_price": 26.87, "utc_time": 1773076000000}, {"instrument": "VIX", "mid_signal": 254, "gamma_signal": -24, "vega_signal": -3, "option_type": "C", "stock_price": 26.87, "utc_time": 1773076005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1773076005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1773076010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1773076010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1773076015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1773076015000}, {"instrument": "VIX", "mid_signal": 27590, "gamma_signal": 5438, "vega_signal": 424, "option_type": "C", "stock_price": 26.91, "utc_time": 1773076020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1773076020000}, {"instrument": "VIX", "mid_signal": -129, "gamma_signal": -44, "vega_signal": -5, "option_type": "C", "stock_price": 26.91, "utc_time": 1773076025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1773076025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1773076030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1773076030000}, {"instrument": "VIX", "mid_signal": 1317, "gamma_signal": 260, "vega_signal": 20, "option_type": "C", "stock_price": 26.98, "utc_time": 1773076035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1773076035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.98, "utc_time": 1773076040000}, {"instrument": "VIX", "mid_signal": 8645, "gamma_signal": -2364, "vega_signal": -182, "option_type": "P", "stock_price": 26.98, "utc_time": 1773076040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.98, "utc_time": 1773076045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1773076045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.98, "utc_time": 1773076050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1773076050000}, {"instrument": "VIX", "mid_signal": -25027, "gamma_signal": -4933, "vega_signal": -385, "option_type": "C", "stock_price": 26.98, "utc_time": 1773076055000}, {"instrument": "VIX", "mid_signal": 1594, "gamma_signal": -234, "vega_signal": -20, "option_type": "P", "stock_price": 26.98, "utc_time": 1773076055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.98, "utc_time": 1773076060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1773076060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.98, "utc_time": 1773076065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1773076065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.99, "utc_time": 1773076070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1773076070000}, {"instrument": "VIX", "mid_signal": 941, "gamma_signal": 208, "vega_signal": 19, "option_type": "C", "stock_price": 26.99, "utc_time": 1773076075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1773076075000}, {"instrument": "VIX", "mid_signal": 5162, "gamma_signal": 133, "vega_signal": 10, "option_type": "C", "stock_price": 27.03, "utc_time": 1773076080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.03, "utc_time": 1773076080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.03, "utc_time": 1773076085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.03, "utc_time": 1773076085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.03, "utc_time": 1773076090000}, {"instrument": "VIX", "mid_signal": 1451, "gamma_signal": -441, "vega_signal": -33, "option_type": "P", "stock_price": 27.03, "utc_time": 1773076090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.99, "utc_time": 1773076095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1773076095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.99, "utc_time": 1773076100000}, {"instrument": "VIX", "mid_signal": -2580, "gamma_signal": 699, "vega_signal": 54, "option_type": "P", "stock_price": 26.99, "utc_time": 1773076100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.99, "utc_time": 1773076105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1773076105000}, {"instrument": "VIX", "mid_signal": 1328, "gamma_signal": 258, "vega_signal": 20, "option_type": "C", "stock_price": 26.98, "utc_time": 1773076110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1773076110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.98, "utc_time": 1773076115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1773076115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.98, "utc_time": 1773076120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1773076120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1773076125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1773076125000}, {"instrument": "VIX", "mid_signal": 520, "gamma_signal": 194, "vega_signal": 26, "option_type": "C", "stock_price": 27, "utc_time": 1773076130000}, {"instrument": "VIX", "mid_signal": 207, "gamma_signal": -104, "vega_signal": -7, "option_type": "P", "stock_price": 27, "utc_time": 1773076130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1773076135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1773076135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1773076140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1773076140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.02, "utc_time": 1773076145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.02, "utc_time": 1773076145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.02, "utc_time": 1773076150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.02, "utc_time": 1773076150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.03, "utc_time": 1773076155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.03, "utc_time": 1773076155000}, {"instrument": "VIX", "mid_signal": 8010, "gamma_signal": 1562, "vega_signal": 122, "option_type": "C", "stock_price": 27.03, "utc_time": 1773076160000}, {"instrument": "VIX", "mid_signal": 854, "gamma_signal": -232, "vega_signal": -18, "option_type": "P", "stock_price": 27.03, "utc_time": 1773076160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.03, "utc_time": 1773076165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.03, "utc_time": 1773076165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.03, "utc_time": 1773076170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.03, "utc_time": 1773076170000}, {"instrument": "VIX", "mid_signal": -1531, "gamma_signal": -380, "vega_signal": -35, "option_type": "C", "stock_price": 27.01, "utc_time": 1773076175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.01, "utc_time": 1773076175000}, {"instrument": "VIX", "mid_signal": 885, "gamma_signal": 254, "vega_signal": 26, "option_type": "C", "stock_price": 27.01, "utc_time": 1773076180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.01, "utc_time": 1773076180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.01, "utc_time": 1773076185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.01, "utc_time": 1773076185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.01, "utc_time": 1773076190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.01, "utc_time": 1773076190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.01, "utc_time": 1773076195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.01, "utc_time": 1773076195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.98, "utc_time": 1773076200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1773076200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.98, "utc_time": 1773076205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1773076205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.98, "utc_time": 1773076210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1773076210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.94, "utc_time": 1773076215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1773076215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.94, "utc_time": 1773076220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1773076220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.94, "utc_time": 1773076225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1773076225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.94, "utc_time": 1773076230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1773076230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1773076235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1773076235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1773076240000}, {"instrument": "VIX", "mid_signal": -1585, "gamma_signal": 236, "vega_signal": 20, "option_type": "P", "stock_price": 26.91, "utc_time": 1773076240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1773076245000}, {"instrument": "VIX", "mid_signal": -2911, "gamma_signal": 1050, "vega_signal": 74, "option_type": "P", "stock_price": 26.96, "utc_time": 1773076245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.96, "utc_time": 1773076250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1773076250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.96, "utc_time": 1773076255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1773076255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1773076260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1773076260000}, {"instrument": "VIX", "mid_signal": -5863, "gamma_signal": -1376, "vega_signal": -126, "option_type": "C", "stock_price": 27, "utc_time": 1773076265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1773076265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1773076270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1773076270000}, {"instrument": "VIX", "mid_signal": 1557, "gamma_signal": 373, "vega_signal": 35, "option_type": "C", "stock_price": 27, "utc_time": 1773076275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1773076275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1773076280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1773076280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1773076285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1773076285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1773076290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1773076290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.96, "utc_time": 1773076295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1773076295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.96, "utc_time": 1773076300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1773076300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.96, "utc_time": 1773076305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1773076305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.96, "utc_time": 1773076310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1773076310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.96, "utc_time": 1773076315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1773076315000}, {"instrument": "VIX", "mid_signal": 51824, "gamma_signal": 14406, "vega_signal": 1389, "option_type": "C", "stock_price": 26.98, "utc_time": 1773076320000}, {"instrument": "VIX", "mid_signal": 1932, "gamma_signal": -187, "vega_signal": -17, "option_type": "P", "stock_price": 26.98, "utc_time": 1773076320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.98, "utc_time": 1773076325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1773076325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.98, "utc_time": 1773076330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1773076330000}, {"instrument": "VIX", "mid_signal": 46165, "gamma_signal": 9271, "vega_signal": 712, "option_type": "C", "stock_price": 27.07, "utc_time": 1773076335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1773076335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.07, "utc_time": 1773076340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1773076340000}, {"instrument": "VIX", "mid_signal": -621, "gamma_signal": -167, "vega_signal": -15, "option_type": "C", "stock_price": 27.07, "utc_time": 1773076345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1773076345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.09, "utc_time": 1773076350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.09, "utc_time": 1773076350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.09, "utc_time": 1773076355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.09, "utc_time": 1773076355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.09, "utc_time": 1773076360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.09, "utc_time": 1773076360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.09, "utc_time": 1773076365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.09, "utc_time": 1773076365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.07, "utc_time": 1773076370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1773076370000}, {"instrument": "VIX", "mid_signal": 1277, "gamma_signal": 404, "vega_signal": 43, "option_type": "C", "stock_price": 27.07, "utc_time": 1773076375000}, {"instrument": "VIX", "mid_signal": -3638, "gamma_signal": 1569, "vega_signal": 110, "option_type": "P", "stock_price": 27.07, "utc_time": 1773076375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.11, "utc_time": 1773076380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1773076380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.11, "utc_time": 1773076385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1773076385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.11, "utc_time": 1773076390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1773076390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.17, "utc_time": 1773076395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.17, "utc_time": 1773076395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.17, "utc_time": 1773076400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.17, "utc_time": 1773076400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.17, "utc_time": 1773076405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.17, "utc_time": 1773076405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.17, "utc_time": 1773076410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.17, "utc_time": 1773076410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.18, "utc_time": 1773076415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.18, "utc_time": 1773076415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.18, "utc_time": 1773076420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.18, "utc_time": 1773076420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.2, "utc_time": 1773076425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.2, "utc_time": 1773076425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.2, "utc_time": 1773076430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.2, "utc_time": 1773076430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.2, "utc_time": 1773076435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.2, "utc_time": 1773076435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.2, "utc_time": 1773076440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.2, "utc_time": 1773076440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.2, "utc_time": 1773076445000}, {"instrument": "VIX", "mid_signal": 367, "gamma_signal": -159, "vega_signal": -11, "option_type": "P", "stock_price": 27.2, "utc_time": 1773076445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.2, "utc_time": 1773076450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.2, "utc_time": 1773076450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.21, "utc_time": 1773076455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1773076455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.21, "utc_time": 1773076460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1773076460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.21, "utc_time": 1773076465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1773076465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.21, "utc_time": 1773076470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1773076470000}, {"instrument": "VIX", "mid_signal": -1851, "gamma_signal": -232, "vega_signal": -18, "option_type": "C", "stock_price": 27.22, "utc_time": 1773076475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.22, "utc_time": 1773076475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.22, "utc_time": 1773076480000}, {"instrument": "VIX", "mid_signal": 199, "gamma_signal": -104, "vega_signal": -7, "option_type": "P", "stock_price": 27.22, "utc_time": 1773076480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.23, "utc_time": 1773076485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.23, "utc_time": 1773076485000}, {"instrument": "VIX", "mid_signal": 9502, "gamma_signal": 2161, "vega_signal": 190, "option_type": "C", "stock_price": 27.23, "utc_time": 1773076490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.23, "utc_time": 1773076490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.23, "utc_time": 1773076495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.23, "utc_time": 1773076495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.21, "utc_time": 1773076500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1773076500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.21, "utc_time": 1773076505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1773076505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.21, "utc_time": 1773076510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1773076510000}, {"instrument": "VIX", "mid_signal": -793, "gamma_signal": -192, "vega_signal": -18, "option_type": "C", "stock_price": 27.18, "utc_time": 1773076515000}, {"instrument": "VIX", "mid_signal": 1925, "gamma_signal": -192, "vega_signal": -18, "option_type": "P", "stock_price": 27.18, "utc_time": 1773076515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.18, "utc_time": 1773076520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.18, "utc_time": 1773076520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.18, "utc_time": 1773076525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.18, "utc_time": 1773076525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.18, "utc_time": 1773076530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.18, "utc_time": 1773076530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.21, "utc_time": 1773076535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1773076535000}, {"instrument": "VIX", "mid_signal": -1359, "gamma_signal": -263, "vega_signal": -20, "option_type": "C", "stock_price": 27.21, "utc_time": 1773076540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1773076540000}, {"instrument": "VIX", "mid_signal": -3715, "gamma_signal": -790, "vega_signal": -62, "option_type": "C", "stock_price": 27.26, "utc_time": 1773076545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.26, "utc_time": 1773076545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.26, "utc_time": 1773076550000}, {"instrument": "VIX", "mid_signal": -840, "gamma_signal": 226, "vega_signal": 18, "option_type": "P", "stock_price": 27.26, "utc_time": 1773076550000}, {"instrument": "VIX", "mid_signal": -1392, "gamma_signal": -243, "vega_signal": -21, "option_type": "C", "stock_price": 27.26, "utc_time": 1773076555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.26, "utc_time": 1773076555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.28, "utc_time": 1773076560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.28, "utc_time": 1773076560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.28, "utc_time": 1773076565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.28, "utc_time": 1773076565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.28, "utc_time": 1773076570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.28, "utc_time": 1773076570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.28, "utc_time": 1773076575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.28, "utc_time": 1773076575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.32, "utc_time": 1773076580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.32, "utc_time": 1773076580000}, {"instrument": "VIX", "mid_signal": 800, "gamma_signal": 195, "vega_signal": 18, "option_type": "C", "stock_price": 27.32, "utc_time": 1773076585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.32, "utc_time": 1773076585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.32, "utc_time": 1773076590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.32, "utc_time": 1773076590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.26, "utc_time": 1773076595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.26, "utc_time": 1773076595000}, {"instrument": "VIX", "mid_signal": 749, "gamma_signal": -45, "vega_signal": -6, "option_type": "C", "stock_price": 27.26, "utc_time": 1773076600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.26, "utc_time": 1773076600000}, {"instrument": "VIX", "mid_signal": 1235, "gamma_signal": 406, "vega_signal": 42, "option_type": "C", "stock_price": 27.28, "utc_time": 1773076605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.26, "utc_time": 1773076605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.28, "utc_time": 1773076610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.28, "utc_time": 1773076610000}, {"instrument": "VIX", "mid_signal": 986, "gamma_signal": 213, "vega_signal": 19, "option_type": "C", "stock_price": 27.28, "utc_time": 1773076615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.28, "utc_time": 1773076615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.29, "utc_time": 1773076620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.29, "utc_time": 1773076620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.29, "utc_time": 1773076625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.29, "utc_time": 1773076625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.29, "utc_time": 1773076630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.29, "utc_time": 1773076630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.29, "utc_time": 1773076635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.29, "utc_time": 1773076635000}, {"instrument": "VIX", "mid_signal": 4612, "gamma_signal": 1441, "vega_signal": 148, "option_type": "C", "stock_price": 27.31, "utc_time": 1773076640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.31, "utc_time": 1773076640000}, {"instrument": "VIX", "mid_signal": 2117, "gamma_signal": 702, "vega_signal": 75, "option_type": "C", "stock_price": 27.31, "utc_time": 1773076645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.31, "utc_time": 1773076645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.31, "utc_time": 1773076650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.31, "utc_time": 1773076650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.33, "utc_time": 1773076655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.33, "utc_time": 1773076655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.33, "utc_time": 1773076660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.33, "utc_time": 1773076660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.33, "utc_time": 1773076665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.33, "utc_time": 1773076665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.33, "utc_time": 1773076670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.33, "utc_time": 1773076670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.33, "utc_time": 1773076675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.33, "utc_time": 1773076675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.33, "utc_time": 1773076680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.33, "utc_time": 1773076680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.36, "utc_time": 1773076685000}, {"instrument": "VIX", "mid_signal": 186, "gamma_signal": -98, "vega_signal": -7, "option_type": "P", "stock_price": 27.36, "utc_time": 1773076685000}, {"instrument": "VIX", "mid_signal": 2354, "gamma_signal": 468, "vega_signal": 41, "option_type": "C", "stock_price": 27.36, "utc_time": 1773076690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.36, "utc_time": 1773076690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.36, "utc_time": 1773076695000}, {"instrument": "VIX", "mid_signal": 14030, "gamma_signal": -1722, "vega_signal": -155, "option_type": "P", "stock_price": 27.38, "utc_time": 1773076695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1773076700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1773076700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1773076705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1773076705000}, {"instrument": "VIX", "mid_signal": 1399, "gamma_signal": 250, "vega_signal": 21, "option_type": "C", "stock_price": 27.37, "utc_time": 1773076710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1773076710000}, {"instrument": "VIX", "mid_signal": 242, "gamma_signal": 81, "vega_signal": 8, "option_type": "C", "stock_price": 27.37, "utc_time": 1773076715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.37, "utc_time": 1773076715000}, {"instrument": "VIX", "mid_signal": 3001, "gamma_signal": 957, "vega_signal": 97, "option_type": "C", "stock_price": 27.37, "utc_time": 1773076720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.37, "utc_time": 1773076720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.37, "utc_time": 1773076725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.37, "utc_time": 1773076725000}, {"instrument": "VIX", "mid_signal": 2935, "gamma_signal": 833, "vega_signal": 83, "option_type": "C", "stock_price": 27.41, "utc_time": 1773076730000}, {"instrument": "VIX", "mid_signal": -116, "gamma_signal": 63, "vega_signal": 5, "option_type": "P", "stock_price": 27.41, "utc_time": 1773076730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.41, "utc_time": 1773076735000}, {"instrument": "VIX", "mid_signal": 84, "gamma_signal": -48, "vega_signal": -4, "option_type": "P", "stock_price": 27.41, "utc_time": 1773076735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.41, "utc_time": 1773076740000}, {"instrument": "VIX", "mid_signal": 9568, "gamma_signal": -969, "vega_signal": -90, "option_type": "P", "stock_price": 27.42, "utc_time": 1773076740000}, {"instrument": "VIX", "mid_signal": 8028, "gamma_signal": 1861, "vega_signal": 176, "option_type": "C", "stock_price": 27.42, "utc_time": 1773076745000}, {"instrument": "VIX", "mid_signal": 126, "gamma_signal": -72, "vega_signal": -6, "option_type": "P", "stock_price": 27.42, "utc_time": 1773076745000}, {"instrument": "VIX", "mid_signal": -26259, "gamma_signal": -631, "vega_signal": -47, "option_type": "C", "stock_price": 27.42, "utc_time": 1773076750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1773076750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.47, "utc_time": 1773076755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.47, "utc_time": 1773076755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.47, "utc_time": 1773076760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.47, "utc_time": 1773076760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.47, "utc_time": 1773076765000}, {"instrument": "VIX", "mid_signal": 1087, "gamma_signal": -247, "vega_signal": -20, "option_type": "P", "stock_price": 27.47, "utc_time": 1773076765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.47, "utc_time": 1773076770000}, {"instrument": "VIX", "mid_signal": -1417, "gamma_signal": 605, "vega_signal": 44, "option_type": "P", "stock_price": 27.49, "utc_time": 1773076770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.49, "utc_time": 1773076775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.49, "utc_time": 1773076775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.49, "utc_time": 1773076780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.49, "utc_time": 1773076780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.49, "utc_time": 1773076785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.49, "utc_time": 1773076785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.48, "utc_time": 1773076790000}, {"instrument": "VIX", "mid_signal": 9576, "gamma_signal": -993, "vega_signal": -91, "option_type": "P", "stock_price": 27.48, "utc_time": 1773076790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.48, "utc_time": 1773076795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.48, "utc_time": 1773076795000}, {"instrument": "VIX", "mid_signal": 1202, "gamma_signal": 240, "vega_signal": 20, "option_type": "C", "stock_price": 27.48, "utc_time": 1773076800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.48, "utc_time": 1773076800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.48, "utc_time": 1773076805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.48, "utc_time": 1773076805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.48, "utc_time": 1773076810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.48, "utc_time": 1773076810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.48, "utc_time": 1773076815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.48, "utc_time": 1773076815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.51, "utc_time": 1773076820000}, {"instrument": "VIX", "mid_signal": -542, "gamma_signal": 198, "vega_signal": 14, "option_type": "P", "stock_price": 27.51, "utc_time": 1773076820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.51, "utc_time": 1773076825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.51, "utc_time": 1773076825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.51, "utc_time": 1773076830000}, {"instrument": "VIX", "mid_signal": 805, "gamma_signal": -232, "vega_signal": -18, "option_type": "P", "stock_price": 27.55, "utc_time": 1773076830000}, {"instrument": "VIX", "mid_signal": 323, "gamma_signal": 117, "vega_signal": 12, "option_type": "C", "stock_price": 27.55, "utc_time": 1773076835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.55, "utc_time": 1773076835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.55, "utc_time": 1773076840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.55, "utc_time": 1773076840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.57, "utc_time": 1773076845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.57, "utc_time": 1773076845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.57, "utc_time": 1773076850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.57, "utc_time": 1773076850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.57, "utc_time": 1773076855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.57, "utc_time": 1773076855000}, {"instrument": "VIX", "mid_signal": -7222, "gamma_signal": -2200, "vega_signal": -216, "option_type": "C", "stock_price": 27.57, "utc_time": 1773076860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.57, "utc_time": 1773076860000}, {"instrument": "VIX", "mid_signal": 386, "gamma_signal": 117, "vega_signal": 12, "option_type": "C", "stock_price": 27.57, "utc_time": 1773076865000}, {"instrument": "VIX", "mid_signal": 5710, "gamma_signal": -597, "vega_signal": -55, "option_type": "P", "stock_price": 27.57, "utc_time": 1773076865000}, {"instrument": "VIX", "mid_signal": 2561, "gamma_signal": 597, "vega_signal": 55, "option_type": "C", "stock_price": 27.57, "utc_time": 1773076870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.57, "utc_time": 1773076870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.57, "utc_time": 1773076875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.57, "utc_time": 1773076875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.58, "utc_time": 1773076880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.58, "utc_time": 1773076880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.58, "utc_time": 1773076885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.58, "utc_time": 1773076885000}, {"instrument": "VIX", "mid_signal": 54496, "gamma_signal": 447, "vega_signal": 37, "option_type": "C", "stock_price": 27.63, "utc_time": 1773076890000}, {"instrument": "VIX", "mid_signal": 386, "gamma_signal": -194, "vega_signal": -14, "option_type": "P", "stock_price": 27.63, "utc_time": 1773076890000}, {"instrument": "VIX", "mid_signal": 1545, "gamma_signal": 497, "vega_signal": 50, "option_type": "C", "stock_price": 27.63, "utc_time": 1773076895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.63, "utc_time": 1773076895000}, {"instrument": "VIX", "mid_signal": -856, "gamma_signal": -200, "vega_signal": -18, "option_type": "C", "stock_price": 27.63, "utc_time": 1773076900000}, {"instrument": "VIX", "mid_signal": -26029, "gamma_signal": 3302, "vega_signal": 295, "option_type": "P", "stock_price": 27.63, "utc_time": 1773076900000}, {"instrument": "VIX", "mid_signal": 8905, "gamma_signal": 787, "vega_signal": 58, "option_type": "C", "stock_price": 27.68, "utc_time": 1773076905000}, {"instrument": "VIX", "mid_signal": 193, "gamma_signal": -97, "vega_signal": -7, "option_type": "P", "stock_price": 27.68, "utc_time": 1773076905000}, {"instrument": "VIX", "mid_signal": 1459, "gamma_signal": 261, "vega_signal": 21, "option_type": "C", "stock_price": 27.68, "utc_time": 1773076910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1773076910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1773076915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1773076915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1773076920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1773076920000}, {"instrument": "VIX", "mid_signal": 12999, "gamma_signal": 3236, "vega_signal": 307, "option_type": "C", "stock_price": 27.75, "utc_time": 1773076925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1773076925000}, {"instrument": "VIX", "mid_signal": -370, "gamma_signal": -119, "vega_signal": -16, "option_type": "C", "stock_price": 27.75, "utc_time": 1773076930000}, {"instrument": "VIX", "mid_signal": -63, "gamma_signal": 36, "vega_signal": 3, "option_type": "P", "stock_price": 27.75, "utc_time": 1773076930000}, {"instrument": "VIX", "mid_signal": 99440, "gamma_signal": 11668, "vega_signal": 889, "option_type": "C", "stock_price": 27.77, "utc_time": 1773076935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.77, "utc_time": 1773076935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.77, "utc_time": 1773076940000}, {"instrument": "VIX", "mid_signal": 294, "gamma_signal": -160, "vega_signal": -15, "option_type": "P", "stock_price": 27.77, "utc_time": 1773076940000}, {"instrument": "VIX", "mid_signal": 2070, "gamma_signal": 446, "vega_signal": 40, "option_type": "C", "stock_price": 27.77, "utc_time": 1773076945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.77, "utc_time": 1773076945000}, {"instrument": "VIX", "mid_signal": 3749, "gamma_signal": 462, "vega_signal": 34, "option_type": "C", "stock_price": 27.76, "utc_time": 1773076950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.76, "utc_time": 1773076950000}, {"instrument": "VIX", "mid_signal": -11704, "gamma_signal": -2093, "vega_signal": -167, "option_type": "C", "stock_price": 27.76, "utc_time": 1773076955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.76, "utc_time": 1773076955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.76, "utc_time": 1773076960000}, {"instrument": "VIX", "mid_signal": 626, "gamma_signal": -321, "vega_signal": -25, "option_type": "P", "stock_price": 27.76, "utc_time": 1773076960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.77, "utc_time": 1773076965000}, {"instrument": "VIX", "mid_signal": -147, "gamma_signal": 80, "vega_signal": 7, "option_type": "P", "stock_price": 27.77, "utc_time": 1773076965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.77, "utc_time": 1773076970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.77, "utc_time": 1773076970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.77, "utc_time": 1773076975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.77, "utc_time": 1773076975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.73, "utc_time": 1773076980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.73, "utc_time": 1773076980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.73, "utc_time": 1773076985000}, {"instrument": "VIX", "mid_signal": 1029, "gamma_signal": -236, "vega_signal": -20, "option_type": "P", "stock_price": 27.73, "utc_time": 1773076985000}, {"instrument": "VIX", "mid_signal": 1578, "gamma_signal": 356, "vega_signal": 31, "option_type": "C", "stock_price": 27.73, "utc_time": 1773076990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.73, "utc_time": 1773076990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.7, "utc_time": 1773076995000}, {"instrument": "VIX", "mid_signal": 1028, "gamma_signal": -236, "vega_signal": -20, "option_type": "P", "stock_price": 27.7, "utc_time": 1773076995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.7, "utc_time": 1773077000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.7, "utc_time": 1773077000000}, {"instrument": "VIX", "mid_signal": 7483, "gamma_signal": 1229, "vega_signal": 105, "option_type": "C", "stock_price": 27.7, "utc_time": 1773077005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.7, "utc_time": 1773077005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.7, "utc_time": 1773077010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.7, "utc_time": 1773077010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1773077015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1773077015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1773077020000}, {"instrument": "VIX", "mid_signal": 8626, "gamma_signal": -1136, "vega_signal": -101, "option_type": "P", "stock_price": 27.75, "utc_time": 1773077020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1773077025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1773077025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1773077030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1773077030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1773077035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1773077035000}, {"instrument": "VIX", "mid_signal": -8558, "gamma_signal": -2871, "vega_signal": -334, "option_type": "C", "stock_price": 27.78, "utc_time": 1773077040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1773077040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.78, "utc_time": 1773077045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1773077045000}, {"instrument": "VIX", "mid_signal": -1264, "gamma_signal": -237, "vega_signal": -21, "option_type": "C", "stock_price": 27.78, "utc_time": 1773077050000}, {"instrument": "VIX", "mid_signal": 60, "gamma_signal": -34, "vega_signal": -3, "option_type": "P", "stock_price": 27.78, "utc_time": 1773077050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.78, "utc_time": 1773077055000}, {"instrument": "VIX", "mid_signal": 1012, "gamma_signal": -383, "vega_signal": -28, "option_type": "P", "stock_price": 27.83, "utc_time": 1773077055000}, {"instrument": "VIX", "mid_signal": 571, "gamma_signal": 160, "vega_signal": 15, "option_type": "C", "stock_price": 27.83, "utc_time": 1773077060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1773077060000}, {"instrument": "VIX", "mid_signal": 1747, "gamma_signal": 243, "vega_signal": 20, "option_type": "C", "stock_price": 27.83, "utc_time": 1773077065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1773077065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1773077070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1773077070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1773077075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1773077075000}, {"instrument": "VIX", "mid_signal": 147, "gamma_signal": 49, "vega_signal": 6, "option_type": "C", "stock_price": 27.81, "utc_time": 1773077080000}, {"instrument": "VIX", "mid_signal": 25889, "gamma_signal": -6063, "vega_signal": -502, "option_type": "P", "stock_price": 27.81, "utc_time": 1773077080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.82, "utc_time": 1773077085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.82, "utc_time": 1773077085000}, {"instrument": "VIX", "mid_signal": 13542, "gamma_signal": 2193, "vega_signal": 190, "option_type": "C", "stock_price": 27.82, "utc_time": 1773077090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.82, "utc_time": 1773077090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.82, "utc_time": 1773077095000}, {"instrument": "VIX", "mid_signal": 770, "gamma_signal": -222, "vega_signal": -18, "option_type": "P", "stock_price": 27.82, "utc_time": 1773077095000}, {"instrument": "VIX", "mid_signal": 1758, "gamma_signal": 244, "vega_signal": 20, "option_type": "C", "stock_price": 27.84, "utc_time": 1773077100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.84, "utc_time": 1773077100000}, {"instrument": "VIX", "mid_signal": -10941, "gamma_signal": -3054, "vega_signal": -289, "option_type": "C", "stock_price": 27.84, "utc_time": 1773077105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.84, "utc_time": 1773077105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.84, "utc_time": 1773077110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.84, "utc_time": 1773077110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.88, "utc_time": 1773077115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.88, "utc_time": 1773077115000}, {"instrument": "VIX", "mid_signal": 332, "gamma_signal": 103, "vega_signal": 11, "option_type": "C", "stock_price": 27.88, "utc_time": 1773077120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.88, "utc_time": 1773077120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.88, "utc_time": 1773077125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.88, "utc_time": 1773077125000}, {"instrument": "VIX", "mid_signal": 1508, "gamma_signal": 244, "vega_signal": 21, "option_type": "C", "stock_price": 27.89, "utc_time": 1773077130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.89, "utc_time": 1773077130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.89, "utc_time": 1773077135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.89, "utc_time": 1773077135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.89, "utc_time": 1773077140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.89, "utc_time": 1773077140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.92, "utc_time": 1773077145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.92, "utc_time": 1773077145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.92, "utc_time": 1773077150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.92, "utc_time": 1773077150000}, {"instrument": "VIX", "mid_signal": 4603, "gamma_signal": 1490, "vega_signal": 156, "option_type": "C", "stock_price": 27.92, "utc_time": 1773077155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.92, "utc_time": 1773077155000}, {"instrument": "VIX", "mid_signal": 1770, "gamma_signal": 244, "vega_signal": 20, "option_type": "C", "stock_price": 27.99, "utc_time": 1773077160000}, {"instrument": "VIX", "mid_signal": 529, "gamma_signal": -187, "vega_signal": -14, "option_type": "P", "stock_price": 27.99, "utc_time": 1773077160000}, {"instrument": "VIX", "mid_signal": 202, "gamma_signal": 72, "vega_signal": 7, "option_type": "C", "stock_price": 27.99, "utc_time": 1773077165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.99, "utc_time": 1773077165000}, {"instrument": "VIX", "mid_signal": 517, "gamma_signal": 140, "vega_signal": 14, "option_type": "C", "stock_price": 27.99, "utc_time": 1773077170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.99, "utc_time": 1773077170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.99, "utc_time": 1773077175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.99, "utc_time": 1773077175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.95, "utc_time": 1773077180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.95, "utc_time": 1773077180000}, {"instrument": "VIX", "mid_signal": 516, "gamma_signal": 140, "vega_signal": 14, "option_type": "C", "stock_price": 27.95, "utc_time": 1773077185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.95, "utc_time": 1773077185000}, {"instrument": "VIX", "mid_signal": -349, "gamma_signal": -105, "vega_signal": -11, "option_type": "C", "stock_price": 28, "utc_time": 1773077190000}, {"instrument": "VIX", "mid_signal": -115, "gamma_signal": 60, "vega_signal": 5, "option_type": "P", "stock_price": 28, "utc_time": 1773077190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28, "utc_time": 1773077195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28, "utc_time": 1773077195000}, {"instrument": "VIX", "mid_signal": 35421, "gamma_signal": 8257, "vega_signal": 762, "option_type": "C", "stock_price": 28, "utc_time": 1773077200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28, "utc_time": 1773077200000}, {"instrument": "VIX", "mid_signal": 11881, "gamma_signal": 2657, "vega_signal": 241, "option_type": "C", "stock_price": 27.95, "utc_time": 1773077205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.95, "utc_time": 1773077205000}, {"instrument": "VIX", "mid_signal": -6506, "gamma_signal": -1205, "vega_signal": -106, "option_type": "C", "stock_price": 27.95, "utc_time": 1773077210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.95, "utc_time": 1773077210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.95, "utc_time": 1773077215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.95, "utc_time": 1773077215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.94, "utc_time": 1773077220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.94, "utc_time": 1773077220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.94, "utc_time": 1773077225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.94, "utc_time": 1773077225000}, {"instrument": "VIX", "mid_signal": 26752, "gamma_signal": 5003, "vega_signal": 442, "option_type": "C", "stock_price": 27.94, "utc_time": 1773077230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.94, "utc_time": 1773077230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.93, "utc_time": 1773077235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.93, "utc_time": 1773077235000}, {"instrument": "VIX", "mid_signal": 15598, "gamma_signal": 2500, "vega_signal": 219, "option_type": "C", "stock_price": 27.93, "utc_time": 1773077240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.93, "utc_time": 1773077240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.93, "utc_time": 1773077245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.93, "utc_time": 1773077245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.93, "utc_time": 1773077250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.93, "utc_time": 1773077250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.98, "utc_time": 1773077255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.98, "utc_time": 1773077255000}, {"instrument": "VIX", "mid_signal": -166, "gamma_signal": -57, "vega_signal": -6, "option_type": "C", "stock_price": 27.98, "utc_time": 1773077260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.98, "utc_time": 1773077260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.98, "utc_time": 1773077265000}, {"instrument": "VIX", "mid_signal": 4274, "gamma_signal": -1722, "vega_signal": -136, "option_type": "P", "stock_price": 27.99, "utc_time": 1773077265000}, {"instrument": "VIX", "mid_signal": -6074, "gamma_signal": -2102, "vega_signal": -188, "option_type": "C", "stock_price": 27.99, "utc_time": 1773077270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.99, "utc_time": 1773077270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.99, "utc_time": 1773077275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.99, "utc_time": 1773077275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.97, "utc_time": 1773077280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.97, "utc_time": 1773077280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.97, "utc_time": 1773077285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.97, "utc_time": 1773077285000}, {"instrument": "VIX", "mid_signal": 46564, "gamma_signal": 6413, "vega_signal": 518, "option_type": "C", "stock_price": 27.97, "utc_time": 1773077290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.97, "utc_time": 1773077290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.97, "utc_time": 1773077295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.97, "utc_time": 1773077295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.97, "utc_time": 1773077300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.97, "utc_time": 1773077300000}, {"instrument": "VIX", "mid_signal": 1302, "gamma_signal": 239, "vega_signal": 21, "option_type": "C", "stock_price": 27.97, "utc_time": 1773077305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.97, "utc_time": 1773077305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.97, "utc_time": 1773077310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.97, "utc_time": 1773077310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.97, "utc_time": 1773077315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.97, "utc_time": 1773077315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.97, "utc_time": 1773077320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.97, "utc_time": 1773077320000}, {"instrument": "VIX", "mid_signal": 418, "gamma_signal": 147, "vega_signal": 15, "option_type": "C", "stock_price": 27.9, "utc_time": 1773077325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.9, "utc_time": 1773077325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.9, "utc_time": 1773077330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.9, "utc_time": 1773077330000}, {"instrument": "VIX", "mid_signal": 3433, "gamma_signal": 1051, "vega_signal": 109, "option_type": "C", "stock_price": 27.9, "utc_time": 1773077335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.9, "utc_time": 1773077335000}, {"instrument": "VIX", "mid_signal": -1090, "gamma_signal": -227, "vega_signal": -21, "option_type": "C", "stock_price": 27.91, "utc_time": 1773077340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.91, "utc_time": 1773077340000}, {"instrument": "VIX", "mid_signal": 2061, "gamma_signal": 631, "vega_signal": 65, "option_type": "C", "stock_price": 27.91, "utc_time": 1773077345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.91, "utc_time": 1773077345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.91, "utc_time": 1773077350000}, {"instrument": "VIX", "mid_signal": -741, "gamma_signal": 219, "vega_signal": 18, "option_type": "P", "stock_price": 27.91, "utc_time": 1773077350000}, {"instrument": "VIX", "mid_signal": 17628, "gamma_signal": 3830, "vega_signal": 348, "option_type": "C", "stock_price": 27.92, "utc_time": 1773077355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.92, "utc_time": 1773077355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.92, "utc_time": 1773077360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.92, "utc_time": 1773077360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.92, "utc_time": 1773077365000}, {"instrument": "VIX", "mid_signal": 516, "gamma_signal": -180, "vega_signal": -14, "option_type": "P", "stock_price": 27.92, "utc_time": 1773077365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.91, "utc_time": 1773077370000}, {"instrument": "VIX", "mid_signal": -515, "gamma_signal": 180, "vega_signal": 14, "option_type": "P", "stock_price": 27.91, "utc_time": 1773077370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.91, "utc_time": 1773077375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.91, "utc_time": 1773077375000}, {"instrument": "VIX", "mid_signal": 916, "gamma_signal": 205, "vega_signal": 19, "option_type": "C", "stock_price": 27.91, "utc_time": 1773077380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.91, "utc_time": 1773077380000}, {"instrument": "VIX", "mid_signal": 172, "gamma_signal": 57, "vega_signal": 7, "option_type": "C", "stock_price": 27.91, "utc_time": 1773077385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.91, "utc_time": 1773077385000}, {"instrument": "VIX", "mid_signal": -15430, "gamma_signal": -2463, "vega_signal": -212, "option_type": "C", "stock_price": 27.91, "utc_time": 1773077390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.91, "utc_time": 1773077390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.91, "utc_time": 1773077395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.91, "utc_time": 1773077395000}, {"instrument": "VIX", "mid_signal": -1300, "gamma_signal": -245, "vega_signal": -21, "option_type": "C", "stock_price": 27.89, "utc_time": 1773077400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.89, "utc_time": 1773077400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.89, "utc_time": 1773077405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.89, "utc_time": 1773077405000}, {"instrument": "VIX", "mid_signal": 6952, "gamma_signal": 2110, "vega_signal": 220, "option_type": "C", "stock_price": 27.89, "utc_time": 1773077410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.89, "utc_time": 1773077410000}, {"instrument": "VIX", "mid_signal": -2279, "gamma_signal": -180, "vega_signal": -14, "option_type": "C", "stock_price": 27.82, "utc_time": 1773077415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.82, "utc_time": 1773077415000}, {"instrument": "VIX", "mid_signal": -1297, "gamma_signal": -245, "vega_signal": -21, "option_type": "C", "stock_price": 27.82, "utc_time": 1773077420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.82, "utc_time": 1773077420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.82, "utc_time": 1773077425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.82, "utc_time": 1773077425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.82, "utc_time": 1773077430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.82, "utc_time": 1773077430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.84, "utc_time": 1773077435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.84, "utc_time": 1773077435000}, {"instrument": "VIX", "mid_signal": 1832, "gamma_signal": 409, "vega_signal": 39, "option_type": "C", "stock_price": 27.84, "utc_time": 1773077440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.84, "utc_time": 1773077440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.84, "utc_time": 1773077445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.84, "utc_time": 1773077445000}, {"instrument": "VIX", "mid_signal": -2056, "gamma_signal": -220, "vega_signal": -17, "option_type": "C", "stock_price": 27.88, "utc_time": 1773077450000}, {"instrument": "VIX", "mid_signal": 1247, "gamma_signal": -246, "vega_signal": -21, "option_type": "P", "stock_price": 27.88, "utc_time": 1773077450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.88, "utc_time": 1773077455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.88, "utc_time": 1773077455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.84, "utc_time": 1773077460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.84, "utc_time": 1773077460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.84, "utc_time": 1773077465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.84, "utc_time": 1773077465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.84, "utc_time": 1773077470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.84, "utc_time": 1773077470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.78, "utc_time": 1773077475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1773077475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.78, "utc_time": 1773077480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1773077480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.78, "utc_time": 1773077485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1773077485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.78, "utc_time": 1773077490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1773077490000}, {"instrument": "VIX", "mid_signal": 2177, "gamma_signal": 457, "vega_signal": 41, "option_type": "C", "stock_price": 27.78, "utc_time": 1773077495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1773077495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.78, "utc_time": 1773077500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1773077500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.79, "utc_time": 1773077505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.79, "utc_time": 1773077505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.79, "utc_time": 1773077510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.79, "utc_time": 1773077510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.79, "utc_time": 1773077515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.79, "utc_time": 1773077515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.87, "utc_time": 1773077520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.87, "utc_time": 1773077520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.87, "utc_time": 1773077525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.87, "utc_time": 1773077525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.87, "utc_time": 1773077530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.87, "utc_time": 1773077530000}, {"instrument": "VIX", "mid_signal": -1287, "gamma_signal": -248, "vega_signal": -21, "option_type": "C", "stock_price": 27.89, "utc_time": 1773077535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.89, "utc_time": 1773077535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.89, "utc_time": 1773077540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.89, "utc_time": 1773077540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.89, "utc_time": 1773077545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.89, "utc_time": 1773077545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.89, "utc_time": 1773077550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.89, "utc_time": 1773077550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.79, "utc_time": 1773077555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.79, "utc_time": 1773077555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.79, "utc_time": 1773077560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.79, "utc_time": 1773077560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.79, "utc_time": 1773077565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.79, "utc_time": 1773077565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.85, "utc_time": 1773077570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.85, "utc_time": 1773077570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.85, "utc_time": 1773077575000}, {"instrument": "VIX", "mid_signal": -2982, "gamma_signal": 493, "vega_signal": 42, "option_type": "P", "stock_price": 27.85, "utc_time": 1773077575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.86, "utc_time": 1773077580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.86, "utc_time": 1773077580000}, {"instrument": "VIX", "mid_signal": -31609, "gamma_signal": -7252, "vega_signal": -671, "option_type": "C", "stock_price": 27.86, "utc_time": 1773077585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.86, "utc_time": 1773077585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.86, "utc_time": 1773077590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.86, "utc_time": 1773077590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.85, "utc_time": 1773077595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.85, "utc_time": 1773077595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.85, "utc_time": 1773077600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.85, "utc_time": 1773077600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.85, "utc_time": 1773077605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.85, "utc_time": 1773077605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1773077610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1773077610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1773077615000}, {"instrument": "VIX", "mid_signal": -477, "gamma_signal": 183, "vega_signal": 14, "option_type": "P", "stock_price": 27.81, "utc_time": 1773077615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1773077620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1773077620000}, {"instrument": "VIX", "mid_signal": 1292, "gamma_signal": 246, "vega_signal": 21, "option_type": "C", "stock_price": 27.81, "utc_time": 1773077625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1773077625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1773077630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1773077630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1773077635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1773077635000}, {"instrument": "VIX", "mid_signal": 345, "gamma_signal": 105, "vega_signal": 11, "option_type": "C", "stock_price": 27.8, "utc_time": 1773077640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.8, "utc_time": 1773077640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.8, "utc_time": 1773077645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.8, "utc_time": 1773077645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.8, "utc_time": 1773077650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.8, "utc_time": 1773077650000}, {"instrument": "VIX", "mid_signal": -3588, "gamma_signal": -479, "vega_signal": -40, "option_type": "C", "stock_price": 27.79, "utc_time": 1773077655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.79, "utc_time": 1773077655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.79, "utc_time": 1773077660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.79, "utc_time": 1773077660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.79, "utc_time": 1773077665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.79, "utc_time": 1773077665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.79, "utc_time": 1773077670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.79, "utc_time": 1773077670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.83, "utc_time": 1773077675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1773077675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.83, "utc_time": 1773077680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1773077680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.83, "utc_time": 1773077685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1773077685000}, {"instrument": "VIX", "mid_signal": 744, "gamma_signal": 186, "vega_signal": 18, "option_type": "C", "stock_price": 27.8, "utc_time": 1773077690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.8, "utc_time": 1773077690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.8, "utc_time": 1773077695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.8, "utc_time": 1773077695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.8, "utc_time": 1773077700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.8, "utc_time": 1773077700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.78, "utc_time": 1773077705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1773077705000}, {"instrument": "VIX", "mid_signal": 3087, "gamma_signal": 485, "vega_signal": 42, "option_type": "C", "stock_price": 27.78, "utc_time": 1773077710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1773077710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.83, "utc_time": 1773077715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1773077715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.83, "utc_time": 1773077720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1773077720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.83, "utc_time": 1773077725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1773077725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.83, "utc_time": 1773077730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1773077730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.77, "utc_time": 1773077735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.77, "utc_time": 1773077735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.77, "utc_time": 1773077740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.77, "utc_time": 1773077740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.77, "utc_time": 1773077745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.77, "utc_time": 1773077745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.77, "utc_time": 1773077750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.77, "utc_time": 1773077750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.77, "utc_time": 1773077755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.77, "utc_time": 1773077755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1773077760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1773077760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1773077765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1773077765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1773077770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1773077770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.78, "utc_time": 1773077775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1773077775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.78, "utc_time": 1773077780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1773077780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.78, "utc_time": 1773077785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1773077785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.78, "utc_time": 1773077790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1773077790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.82, "utc_time": 1773077795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.82, "utc_time": 1773077795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.82, "utc_time": 1773077800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.82, "utc_time": 1773077800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.82, "utc_time": 1773077805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.82, "utc_time": 1773077805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.8, "utc_time": 1773077810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.8, "utc_time": 1773077810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.8, "utc_time": 1773077815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.8, "utc_time": 1773077815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.85, "utc_time": 1773077820000}, {"instrument": "VIX", "mid_signal": -1990, "gamma_signal": 476, "vega_signal": 40, "option_type": "P", "stock_price": 27.85, "utc_time": 1773077820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.85, "utc_time": 1773077825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.85, "utc_time": 1773077825000}, {"instrument": "VIX", "mid_signal": 4135, "gamma_signal": 449, "vega_signal": 35, "option_type": "C", "stock_price": 27.85, "utc_time": 1773077830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.85, "utc_time": 1773077830000}, {"instrument": "VIX", "mid_signal": 162, "gamma_signal": 56, "vega_signal": 6, "option_type": "C", "stock_price": 27.89, "utc_time": 1773077835000}, {"instrument": "VIX", "mid_signal": -1878, "gamma_signal": 206, "vega_signal": 19, "option_type": "P", "stock_price": 27.89, "utc_time": 1773077835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.89, "utc_time": 1773077840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.89, "utc_time": 1773077840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.89, "utc_time": 1773077845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.89, "utc_time": 1773077845000}, {"instrument": "VIX", "mid_signal": -118, "gamma_signal": -38, "vega_signal": -5, "option_type": "C", "stock_price": 27.84, "utc_time": 1773077850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.89, "utc_time": 1773077850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.84, "utc_time": 1773077855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.84, "utc_time": 1773077855000}, {"instrument": "VIX", "mid_signal": -94, "gamma_signal": -30, "vega_signal": -4, "option_type": "C", "stock_price": 27.84, "utc_time": 1773077860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.84, "utc_time": 1773077860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.85, "utc_time": 1773077865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.85, "utc_time": 1773077865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.85, "utc_time": 1773077870000}, {"instrument": "VIX", "mid_signal": -48, "gamma_signal": 30, "vega_signal": 3, "option_type": "P", "stock_price": 27.85, "utc_time": 1773077870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.85, "utc_time": 1773077875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.85, "utc_time": 1773077875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.85, "utc_time": 1773077880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.85, "utc_time": 1773077880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.85, "utc_time": 1773077885000}, {"instrument": "VIX", "mid_signal": -108, "gamma_signal": 56, "vega_signal": 4, "option_type": "P", "stock_price": 27.85, "utc_time": 1773077885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.85, "utc_time": 1773077890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.85, "utc_time": 1773077890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.88, "utc_time": 1773077895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.88, "utc_time": 1773077895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.88, "utc_time": 1773077900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.88, "utc_time": 1773077900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.88, "utc_time": 1773077905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.88, "utc_time": 1773077905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.88, "utc_time": 1773077910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.88, "utc_time": 1773077910000}, {"instrument": "VIX", "mid_signal": 2777, "gamma_signal": 616, "vega_signal": 58, "option_type": "C", "stock_price": 27.92, "utc_time": 1773077915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.92, "utc_time": 1773077915000}, {"instrument": "VIX", "mid_signal": 419, "gamma_signal": 123, "vega_signal": 12, "option_type": "C", "stock_price": 27.92, "utc_time": 1773077920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.92, "utc_time": 1773077920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.87, "utc_time": 1773077925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.87, "utc_time": 1773077925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.87, "utc_time": 1773077930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.87, "utc_time": 1773077930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.87, "utc_time": 1773077935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.87, "utc_time": 1773077935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.86, "utc_time": 1773077940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.86, "utc_time": 1773077940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.86, "utc_time": 1773077945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.86, "utc_time": 1773077945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.86, "utc_time": 1773077950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.86, "utc_time": 1773077950000}, {"instrument": "VIX", "mid_signal": -8447, "gamma_signal": -2465, "vega_signal": -250, "option_type": "C", "stock_price": 27.89, "utc_time": 1773077955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.89, "utc_time": 1773077955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.89, "utc_time": 1773077960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.89, "utc_time": 1773077960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.89, "utc_time": 1773077965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.89, "utc_time": 1773077965000}, {"instrument": "VIX", "mid_signal": 778, "gamma_signal": 182, "vega_signal": 18, "option_type": "C", "stock_price": 27.86, "utc_time": 1773077970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.86, "utc_time": 1773077970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.86, "utc_time": 1773077975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.86, "utc_time": 1773077975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.86, "utc_time": 1773077980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.86, "utc_time": 1773077980000}, {"instrument": "VIX", "mid_signal": 779, "gamma_signal": 182, "vega_signal": 18, "option_type": "C", "stock_price": 27.88, "utc_time": 1773077985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.86, "utc_time": 1773077985000}, {"instrument": "VIX", "mid_signal": -130160, "gamma_signal": -4431, "vega_signal": -344, "option_type": "C", "stock_price": 27.88, "utc_time": 1773077990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.88, "utc_time": 1773077990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.88, "utc_time": 1773077995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.88, "utc_time": 1773077995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.9, "utc_time": 1773078000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.9, "utc_time": 1773078000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.9, "utc_time": 1773078005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.9, "utc_time": 1773078005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.9, "utc_time": 1773078010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.9, "utc_time": 1773078010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.89, "utc_time": 1773078015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.89, "utc_time": 1773078015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.89, "utc_time": 1773078020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.89, "utc_time": 1773078020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.89, "utc_time": 1773078025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.89, "utc_time": 1773078025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.93, "utc_time": 1773078030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.93, "utc_time": 1773078030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.93, "utc_time": 1773078035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.93, "utc_time": 1773078035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.93, "utc_time": 1773078040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.93, "utc_time": 1773078040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.93, "utc_time": 1773078045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.93, "utc_time": 1773078045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.92, "utc_time": 1773078050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.92, "utc_time": 1773078050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.92, "utc_time": 1773078055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.92, "utc_time": 1773078055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.92, "utc_time": 1773078060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.92, "utc_time": 1773078060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.99, "utc_time": 1773078065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.99, "utc_time": 1773078065000}, {"instrument": "VIX", "mid_signal": 10541, "gamma_signal": 1138, "vega_signal": 85, "option_type": "C", "stock_price": 27.99, "utc_time": 1773078070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.99, "utc_time": 1773078070000}, {"instrument": "VIX", "mid_signal": 356, "gamma_signal": 107, "vega_signal": 11, "option_type": "C", "stock_price": 28.05, "utc_time": 1773078075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.05, "utc_time": 1773078075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.05, "utc_time": 1773078080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.05, "utc_time": 1773078080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.05, "utc_time": 1773078085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.05, "utc_time": 1773078085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.04, "utc_time": 1773078090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.04, "utc_time": 1773078090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.04, "utc_time": 1773078095000}, {"instrument": "VIX", "mid_signal": 5537, "gamma_signal": -1823, "vega_signal": -136, "option_type": "P", "stock_price": 28.04, "utc_time": 1773078095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.04, "utc_time": 1773078100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.04, "utc_time": 1773078100000}, {"instrument": "VIX", "mid_signal": 1050, "gamma_signal": 288, "vega_signal": 29, "option_type": "C", "stock_price": 28.05, "utc_time": 1773078105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.04, "utc_time": 1773078105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.05, "utc_time": 1773078110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.05, "utc_time": 1773078110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.05, "utc_time": 1773078115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.05, "utc_time": 1773078115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.02, "utc_time": 1773078120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.02, "utc_time": 1773078120000}, {"instrument": "VIX", "mid_signal": 37871, "gamma_signal": 1870, "vega_signal": 141, "option_type": "C", "stock_price": 28.02, "utc_time": 1773078125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.02, "utc_time": 1773078125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.02, "utc_time": 1773078130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.02, "utc_time": 1773078130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.02, "utc_time": 1773078135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.02, "utc_time": 1773078135000}, {"instrument": "VIX", "mid_signal": 1074, "gamma_signal": 325, "vega_signal": 34, "option_type": "C", "stock_price": 28, "utc_time": 1773078140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28, "utc_time": 1773078140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28, "utc_time": 1773078145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28, "utc_time": 1773078145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28, "utc_time": 1773078150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28, "utc_time": 1773078150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.89, "utc_time": 1773078155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.89, "utc_time": 1773078155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.89, "utc_time": 1773078160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.89, "utc_time": 1773078160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.96, "utc_time": 1773078165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.96, "utc_time": 1773078165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.96, "utc_time": 1773078170000}, {"instrument": "VIX", "mid_signal": -16, "gamma_signal": 10, "vega_signal": 1, "option_type": "P", "stock_price": 27.96, "utc_time": 1773078170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.96, "utc_time": 1773078175000}, {"instrument": "VIX", "mid_signal": 90, "gamma_signal": -55, "vega_signal": -4, "option_type": "P", "stock_price": 27.96, "utc_time": 1773078175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.03, "utc_time": 1773078180000}, {"instrument": "VIX", "mid_signal": -1225, "gamma_signal": 255, "vega_signal": 21, "option_type": "P", "stock_price": 28.03, "utc_time": 1773078180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.03, "utc_time": 1773078185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.03, "utc_time": 1773078185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.03, "utc_time": 1773078190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.03, "utc_time": 1773078190000}, {"instrument": "VIX", "mid_signal": 17022, "gamma_signal": 3585, "vega_signal": 320, "option_type": "C", "stock_price": 28.03, "utc_time": 1773078195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.03, "utc_time": 1773078195000}, {"instrument": "VIX", "mid_signal": 3702, "gamma_signal": 510, "vega_signal": 39, "option_type": "C", "stock_price": 28.03, "utc_time": 1773078200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.03, "utc_time": 1773078200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.03, "utc_time": 1773078205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.03, "utc_time": 1773078205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.03, "utc_time": 1773078210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.03, "utc_time": 1773078210000}, {"instrument": "VIX", "mid_signal": 7895, "gamma_signal": 2387, "vega_signal": 248, "option_type": "C", "stock_price": 28.09, "utc_time": 1773078215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.09, "utc_time": 1773078215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.09, "utc_time": 1773078220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.09, "utc_time": 1773078220000}, {"instrument": "VIX", "mid_signal": 11, "gamma_signal": 4, "vega_signal": 1, "option_type": "C", "stock_price": 28.06, "utc_time": 1773078225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.09, "utc_time": 1773078225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.06, "utc_time": 1773078230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.06, "utc_time": 1773078230000}, {"instrument": "VIX", "mid_signal": 795, "gamma_signal": 188, "vega_signal": 18, "option_type": "C", "stock_price": 28.06, "utc_time": 1773078235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.06, "utc_time": 1773078235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.08, "utc_time": 1773078240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.08, "utc_time": 1773078240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.08, "utc_time": 1773078245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.08, "utc_time": 1773078245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.08, "utc_time": 1773078250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.08, "utc_time": 1773078250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.05, "utc_time": 1773078255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.05, "utc_time": 1773078255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.05, "utc_time": 1773078260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.05, "utc_time": 1773078260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.05, "utc_time": 1773078265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.05, "utc_time": 1773078265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.05, "utc_time": 1773078270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.05, "utc_time": 1773078270000}, {"instrument": "VIX", "mid_signal": -3817, "gamma_signal": -835, "vega_signal": -79, "option_type": "C", "stock_price": 28.04, "utc_time": 1773078275000}, {"instrument": "VIX", "mid_signal": 1455, "gamma_signal": -245, "vega_signal": -21, "option_type": "P", "stock_price": 28.04, "utc_time": 1773078275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.04, "utc_time": 1773078280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.04, "utc_time": 1773078280000}, {"instrument": "VIX", "mid_signal": 6743, "gamma_signal": 1226, "vega_signal": 107, "option_type": "C", "stock_price": 28.03, "utc_time": 1773078285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.04, "utc_time": 1773078285000}, {"instrument": "VIX", "mid_signal": -1908, "gamma_signal": -417, "vega_signal": -39, "option_type": "C", "stock_price": 28.03, "utc_time": 1773078290000}, {"instrument": "VIX", "mid_signal": -183, "gamma_signal": 86, "vega_signal": 7, "option_type": "P", "stock_price": 28.03, "utc_time": 1773078290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.03, "utc_time": 1773078295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.03, "utc_time": 1773078295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.06, "utc_time": 1773078300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.06, "utc_time": 1773078300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.06, "utc_time": 1773078305000}, {"instrument": "VIX", "mid_signal": 916, "gamma_signal": -432, "vega_signal": -34, "option_type": "P", "stock_price": 28.06, "utc_time": 1773078305000}, {"instrument": "VIX", "mid_signal": 3170, "gamma_signal": 749, "vega_signal": 73, "option_type": "C", "stock_price": 28.06, "utc_time": 1773078310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.06, "utc_time": 1773078310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.04, "utc_time": 1773078315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.04, "utc_time": 1773078315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.04, "utc_time": 1773078320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.04, "utc_time": 1773078320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.04, "utc_time": 1773078325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.04, "utc_time": 1773078325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.94, "utc_time": 1773078330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.94, "utc_time": 1773078330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.94, "utc_time": 1773078335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.94, "utc_time": 1773078335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.94, "utc_time": 1773078340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.94, "utc_time": 1773078340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.94, "utc_time": 1773078345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.94, "utc_time": 1773078345000}, {"instrument": "VIX", "mid_signal": -1836, "gamma_signal": -240, "vega_signal": -20, "option_type": "C", "stock_price": 27.94, "utc_time": 1773078350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.94, "utc_time": 1773078350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.94, "utc_time": 1773078355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.94, "utc_time": 1773078355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.92, "utc_time": 1773078360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.92, "utc_time": 1773078360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.92, "utc_time": 1773078365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.92, "utc_time": 1773078365000}, {"instrument": "VIX", "mid_signal": -4713, "gamma_signal": -1025, "vega_signal": -98, "option_type": "C", "stock_price": 27.92, "utc_time": 1773078370000}, {"instrument": "VIX", "mid_signal": -708, "gamma_signal": 218, "vega_signal": 17, "option_type": "P", "stock_price": 27.92, "utc_time": 1773078370000}, {"instrument": "VIX", "mid_signal": 354, "gamma_signal": 107, "vega_signal": 11, "option_type": "C", "stock_price": 27.92, "utc_time": 1773078375000}, {"instrument": "VIX", "mid_signal": 521, "gamma_signal": -255, "vega_signal": -20, "option_type": "P", "stock_price": 27.92, "utc_time": 1773078375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.92, "utc_time": 1773078380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.92, "utc_time": 1773078380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.92, "utc_time": 1773078385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.92, "utc_time": 1773078385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.92, "utc_time": 1773078390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.92, "utc_time": 1773078390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.98, "utc_time": 1773078395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.98, "utc_time": 1773078395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.98, "utc_time": 1773078400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.98, "utc_time": 1773078400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.98, "utc_time": 1773078405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.98, "utc_time": 1773078405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.98, "utc_time": 1773078410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.98, "utc_time": 1773078410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.98, "utc_time": 1773078415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.98, "utc_time": 1773078415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.9, "utc_time": 1773078420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.9, "utc_time": 1773078420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.9, "utc_time": 1773078425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.9, "utc_time": 1773078425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.9, "utc_time": 1773078430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.9, "utc_time": 1773078430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.9, "utc_time": 1773078435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.9, "utc_time": 1773078435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.9, "utc_time": 1773078440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.9, "utc_time": 1773078440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.9, "utc_time": 1773078445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.9, "utc_time": 1773078445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.9, "utc_time": 1773078450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.9, "utc_time": 1773078450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.9, "utc_time": 1773078455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.9, "utc_time": 1773078455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.9, "utc_time": 1773078460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.9, "utc_time": 1773078460000}, {"instrument": "VIX", "mid_signal": -1892, "gamma_signal": -412, "vega_signal": -39, "option_type": "C", "stock_price": 27.88, "utc_time": 1773078465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.88, "utc_time": 1773078465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.88, "utc_time": 1773078470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.88, "utc_time": 1773078470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.88, "utc_time": 1773078475000}, {"instrument": "VIX", "mid_signal": 274, "gamma_signal": -127, "vega_signal": -9, "option_type": "P", "stock_price": 27.88, "utc_time": 1773078475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.88, "utc_time": 1773078480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.88, "utc_time": 1773078480000}, {"instrument": "VIX", "mid_signal": -354, "gamma_signal": -107, "vega_signal": -11, "option_type": "C", "stock_price": 27.88, "utc_time": 1773078485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.88, "utc_time": 1773078485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.88, "utc_time": 1773078490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.88, "utc_time": 1773078490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.88, "utc_time": 1773078495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.88, "utc_time": 1773078495000}, {"instrument": "VIX", "mid_signal": 16852, "gamma_signal": 3687, "vega_signal": 349, "option_type": "C", "stock_price": 27.81, "utc_time": 1773078500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1773078500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1773078505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1773078505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1773078510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1773078510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.78, "utc_time": 1773078515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1773078515000}, {"instrument": "VIX", "mid_signal": 2203, "gamma_signal": 459, "vega_signal": 41, "option_type": "C", "stock_price": 27.78, "utc_time": 1773078520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1773078520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.78, "utc_time": 1773078525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1773078525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.8, "utc_time": 1773078530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.8, "utc_time": 1773078530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.8, "utc_time": 1773078535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.8, "utc_time": 1773078535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.8, "utc_time": 1773078540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.8, "utc_time": 1773078540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.85, "utc_time": 1773078545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.85, "utc_time": 1773078545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.85, "utc_time": 1773078550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.85, "utc_time": 1773078550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1773078555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1773078555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1773078560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1773078560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1773078565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1773078565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1773078570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1773078570000}, {"instrument": "VIX", "mid_signal": 434, "gamma_signal": 123, "vega_signal": 13, "option_type": "C", "stock_price": 27.81, "utc_time": 1773078575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1773078575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1773078580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1773078580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1773078585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1773078585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.89, "utc_time": 1773078590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.89, "utc_time": 1773078590000}, {"instrument": "VIX", "mid_signal": -13134, "gamma_signal": -2438, "vega_signal": -212, "option_type": "C", "stock_price": 27.89, "utc_time": 1773078595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.89, "utc_time": 1773078595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.89, "utc_time": 1773078600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.89, "utc_time": 1773078600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.87, "utc_time": 1773078605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.87, "utc_time": 1773078605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.87, "utc_time": 1773078610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.87, "utc_time": 1773078610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.85, "utc_time": 1773078615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.85, "utc_time": 1773078615000}, {"instrument": "VIX", "mid_signal": -2080, "gamma_signal": -223, "vega_signal": -17, "option_type": "C", "stock_price": 27.85, "utc_time": 1773078620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.85, "utc_time": 1773078620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.85, "utc_time": 1773078625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.85, "utc_time": 1773078625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1773078630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1773078630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1773078635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1773078635000}, {"instrument": "VIX", "mid_signal": -6706, "gamma_signal": -2017, "vega_signal": -210, "option_type": "C", "stock_price": 27.81, "utc_time": 1773078640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1773078640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.83, "utc_time": 1773078645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1773078645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.83, "utc_time": 1773078650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1773078650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.83, "utc_time": 1773078655000}, {"instrument": "VIX", "mid_signal": 854, "gamma_signal": -384, "vega_signal": -29, "option_type": "P", "stock_price": 27.83, "utc_time": 1773078655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.86, "utc_time": 1773078660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.86, "utc_time": 1773078660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.86, "utc_time": 1773078665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.86, "utc_time": 1773078665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.86, "utc_time": 1773078670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.86, "utc_time": 1773078670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.83, "utc_time": 1773078675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1773078675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.83, "utc_time": 1773078680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1773078680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.83, "utc_time": 1773078685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1773078685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.82, "utc_time": 1773078690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.82, "utc_time": 1773078690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.82, "utc_time": 1773078695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.82, "utc_time": 1773078695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.82, "utc_time": 1773078700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.82, "utc_time": 1773078700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.82, "utc_time": 1773078705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.82, "utc_time": 1773078705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.8, "utc_time": 1773078710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.8, "utc_time": 1773078710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.8, "utc_time": 1773078715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.8, "utc_time": 1773078715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.8, "utc_time": 1773078720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.8, "utc_time": 1773078720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.79, "utc_time": 1773078725000}, {"instrument": "VIX", "mid_signal": 251, "gamma_signal": -124, "vega_signal": -9, "option_type": "P", "stock_price": 27.79, "utc_time": 1773078725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.79, "utc_time": 1773078730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.79, "utc_time": 1773078730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1773078735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1773078735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1773078740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1773078740000}, {"instrument": "VIX", "mid_signal": -36694, "gamma_signal": -8289, "vega_signal": -769, "option_type": "C", "stock_price": 27.75, "utc_time": 1773078745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1773078745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1773078750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1773078750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.73, "utc_time": 1773078755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.73, "utc_time": 1773078755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.73, "utc_time": 1773078760000}, {"instrument": "VIX", "mid_signal": 1224, "gamma_signal": -246, "vega_signal": -21, "option_type": "P", "stock_price": 27.73, "utc_time": 1773078760000}, {"instrument": "VIX", "mid_signal": -1803, "gamma_signal": -241, "vega_signal": -20, "option_type": "C", "stock_price": 27.69, "utc_time": 1773078765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.73, "utc_time": 1773078765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1773078770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1773078770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1773078775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1773078775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.7, "utc_time": 1773078780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.7, "utc_time": 1773078780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.7, "utc_time": 1773078785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.7, "utc_time": 1773078785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.7, "utc_time": 1773078790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.7, "utc_time": 1773078790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.71, "utc_time": 1773078795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.71, "utc_time": 1773078795000}, {"instrument": "VIX", "mid_signal": 3844, "gamma_signal": 742, "vega_signal": 63, "option_type": "C", "stock_price": 27.71, "utc_time": 1773078800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.71, "utc_time": 1773078800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.71, "utc_time": 1773078805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.71, "utc_time": 1773078805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.7, "utc_time": 1773078810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.7, "utc_time": 1773078810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.7, "utc_time": 1773078815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.7, "utc_time": 1773078815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.7, "utc_time": 1773078820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.7, "utc_time": 1773078820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.7, "utc_time": 1773078825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.7, "utc_time": 1773078825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.71, "utc_time": 1773078830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.71, "utc_time": 1773078830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.71, "utc_time": 1773078835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.71, "utc_time": 1773078835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.73, "utc_time": 1773078840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.73, "utc_time": 1773078840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.73, "utc_time": 1773078845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.73, "utc_time": 1773078845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.73, "utc_time": 1773078850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.73, "utc_time": 1773078850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.74, "utc_time": 1773078855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.74, "utc_time": 1773078855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.74, "utc_time": 1773078860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.74, "utc_time": 1773078860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.74, "utc_time": 1773078865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.74, "utc_time": 1773078865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1773078870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1773078870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1773078875000}, {"instrument": "VIX", "mid_signal": -119, "gamma_signal": 72, "vega_signal": 5, "option_type": "P", "stock_price": 27.68, "utc_time": 1773078875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1773078880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1773078880000}, {"instrument": "VIX", "mid_signal": 3870, "gamma_signal": 748, "vega_signal": 63, "option_type": "C", "stock_price": 27.68, "utc_time": 1773078885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1773078885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1773078890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1773078890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1773078895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1773078895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.63, "utc_time": 1773078900000}, {"instrument": "VIX", "mid_signal": 2954, "gamma_signal": -501, "vega_signal": -42, "option_type": "P", "stock_price": 27.63, "utc_time": 1773078900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.63, "utc_time": 1773078905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.63, "utc_time": 1773078905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.63, "utc_time": 1773078910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.63, "utc_time": 1773078910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.62, "utc_time": 1773078915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.62, "utc_time": 1773078915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.62, "utc_time": 1773078920000}, {"instrument": "VIX", "mid_signal": 122, "gamma_signal": -73, "vega_signal": -5, "option_type": "P", "stock_price": 27.62, "utc_time": 1773078920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.62, "utc_time": 1773078925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.62, "utc_time": 1773078925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.6, "utc_time": 1773078930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.6, "utc_time": 1773078930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.6, "utc_time": 1773078935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.6, "utc_time": 1773078935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.6, "utc_time": 1773078940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.6, "utc_time": 1773078940000}, {"instrument": "VIX", "mid_signal": -82, "gamma_signal": -27, "vega_signal": -4, "option_type": "C", "stock_price": 27.58, "utc_time": 1773078945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.6, "utc_time": 1773078945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.58, "utc_time": 1773078950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.58, "utc_time": 1773078950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.58, "utc_time": 1773078955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.58, "utc_time": 1773078955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.67, "utc_time": 1773078960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.67, "utc_time": 1773078960000}, {"instrument": "VIX", "mid_signal": 160, "gamma_signal": 55, "vega_signal": 6, "option_type": "C", "stock_price": 27.67, "utc_time": 1773078965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.67, "utc_time": 1773078965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.67, "utc_time": 1773078970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.67, "utc_time": 1773078970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.72, "utc_time": 1773078975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.72, "utc_time": 1773078975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.72, "utc_time": 1773078980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.72, "utc_time": 1773078980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.72, "utc_time": 1773078985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.72, "utc_time": 1773078985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.72, "utc_time": 1773078990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.72, "utc_time": 1773078990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1773078995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1773078995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1773079000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1773079000000}, {"instrument": "VIX", "mid_signal": 6355, "gamma_signal": 1595, "vega_signal": 161, "option_type": "C", "stock_price": 27.67, "utc_time": 1773079005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1773079005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.67, "utc_time": 1773079010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.67, "utc_time": 1773079010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.67, "utc_time": 1773079015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.67, "utc_time": 1773079015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.66, "utc_time": 1773079020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.66, "utc_time": 1773079020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.66, "utc_time": 1773079025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.66, "utc_time": 1773079025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.66, "utc_time": 1773079030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.66, "utc_time": 1773079030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.66, "utc_time": 1773079035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.66, "utc_time": 1773079035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.66, "utc_time": 1773079040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.66, "utc_time": 1773079040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.66, "utc_time": 1773079045000}, {"instrument": "VIX", "mid_signal": -1230, "gamma_signal": 258, "vega_signal": 21, "option_type": "P", "stock_price": 27.66, "utc_time": 1773079045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.66, "utc_time": 1773079050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.66, "utc_time": 1773079050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1773079055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1773079055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1773079060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1773079060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1773079065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1773079065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1773079070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1773079070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1773079075000}, {"instrument": "VIX", "mid_signal": -2427, "gamma_signal": 892, "vega_signal": 68, "option_type": "P", "stock_price": 27.69, "utc_time": 1773079075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1773079080000}, {"instrument": "VIX", "mid_signal": -7414, "gamma_signal": 1532, "vega_signal": 126, "option_type": "P", "stock_price": 27.69, "utc_time": 1773079080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1773079085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1773079085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1773079090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1773079090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1773079095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1773079095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1773079100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1773079100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1773079105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1773079105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.74, "utc_time": 1773079110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.74, "utc_time": 1773079110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.74, "utc_time": 1773079115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.74, "utc_time": 1773079115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.74, "utc_time": 1773079120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.74, "utc_time": 1773079120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.74, "utc_time": 1773079125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.74, "utc_time": 1773079125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.72, "utc_time": 1773079130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.72, "utc_time": 1773079130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.72, "utc_time": 1773079135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.72, "utc_time": 1773079135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.7, "utc_time": 1773079140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.7, "utc_time": 1773079140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.7, "utc_time": 1773079145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.7, "utc_time": 1773079145000}, {"instrument": "VIX", "mid_signal": 204, "gamma_signal": 72, "vega_signal": 7, "option_type": "C", "stock_price": 27.7, "utc_time": 1773079150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.7, "utc_time": 1773079150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1773079155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1773079155000}, {"instrument": "VIX", "mid_signal": -2597, "gamma_signal": -500, "vega_signal": -42, "option_type": "C", "stock_price": 27.75, "utc_time": 1773079160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1773079160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1773079165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1773079165000}, {"instrument": "VIX", "mid_signal": 17596, "gamma_signal": 5290, "vega_signal": 552, "option_type": "C", "stock_price": 27.75, "utc_time": 1773079170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1773079170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1773079175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1773079175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1773079180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1773079180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1773079185000}, {"instrument": "VIX", "mid_signal": -971, "gamma_signal": 244, "vega_signal": 20, "option_type": "P", "stock_price": 27.76, "utc_time": 1773079185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.76, "utc_time": 1773079190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.76, "utc_time": 1773079190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.76, "utc_time": 1773079195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.76, "utc_time": 1773079195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1773079200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1773079200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1773079205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1773079205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1773079210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1773079210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.71, "utc_time": 1773079215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.71, "utc_time": 1773079215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.71, "utc_time": 1773079220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.71, "utc_time": 1773079220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.71, "utc_time": 1773079225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.71, "utc_time": 1773079225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.71, "utc_time": 1773079230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.71, "utc_time": 1773079230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.58, "utc_time": 1773079235000}, {"instrument": "VIX", "mid_signal": -53146, "gamma_signal": 16844, "vega_signal": 1296, "option_type": "P", "stock_price": 27.58, "utc_time": 1773079235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.58, "utc_time": 1773079240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.58, "utc_time": 1773079240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.64, "utc_time": 1773079245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.64, "utc_time": 1773079245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.64, "utc_time": 1773079250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.64, "utc_time": 1773079250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.64, "utc_time": 1773079255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.64, "utc_time": 1773079255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.65, "utc_time": 1773079260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.65, "utc_time": 1773079260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.65, "utc_time": 1773079265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.65, "utc_time": 1773079265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.65, "utc_time": 1773079270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.65, "utc_time": 1773079270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.62, "utc_time": 1773079275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.62, "utc_time": 1773079275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.62, "utc_time": 1773079280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.62, "utc_time": 1773079280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.62, "utc_time": 1773079285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.62, "utc_time": 1773079285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.61, "utc_time": 1773079290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.61, "utc_time": 1773079290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.61, "utc_time": 1773079295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.61, "utc_time": 1773079295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.61, "utc_time": 1773079300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.61, "utc_time": 1773079300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.58, "utc_time": 1773079305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.58, "utc_time": 1773079305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.58, "utc_time": 1773079310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.58, "utc_time": 1773079310000}, {"instrument": "VIX", "mid_signal": -3767, "gamma_signal": -734, "vega_signal": -63, "option_type": "C", "stock_price": 27.58, "utc_time": 1773079315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.58, "utc_time": 1773079315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.59, "utc_time": 1773079320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.59, "utc_time": 1773079320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.59, "utc_time": 1773079325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.59, "utc_time": 1773079325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.59, "utc_time": 1773079330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.59, "utc_time": 1773079330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.59, "utc_time": 1773079335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.59, "utc_time": 1773079335000}, {"instrument": "VIX", "mid_signal": 5269, "gamma_signal": 1121, "vega_signal": 100, "option_type": "C", "stock_price": 27.61, "utc_time": 1773079340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.61, "utc_time": 1773079340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.61, "utc_time": 1773079345000}, {"instrument": "VIX", "mid_signal": -1504, "gamma_signal": 245, "vega_signal": 21, "option_type": "P", "stock_price": 27.61, "utc_time": 1773079345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.61, "utc_time": 1773079350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.61, "utc_time": 1773079350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.61, "utc_time": 1773079355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.61, "utc_time": 1773079355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.61, "utc_time": 1773079360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.61, "utc_time": 1773079360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.6, "utc_time": 1773079365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.6, "utc_time": 1773079365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.6, "utc_time": 1773079370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.6, "utc_time": 1773079370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.6, "utc_time": 1773079375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.6, "utc_time": 1773079375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.6, "utc_time": 1773079380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.6, "utc_time": 1773079380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.61, "utc_time": 1773079385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.61, "utc_time": 1773079385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.61, "utc_time": 1773079390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.61, "utc_time": 1773079390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.63, "utc_time": 1773079395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.63, "utc_time": 1773079395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.63, "utc_time": 1773079400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.63, "utc_time": 1773079400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.63, "utc_time": 1773079405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.63, "utc_time": 1773079405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.65, "utc_time": 1773079410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.65, "utc_time": 1773079410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.65, "utc_time": 1773079415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.65, "utc_time": 1773079415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.65, "utc_time": 1773079420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.65, "utc_time": 1773079420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.65, "utc_time": 1773079425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.65, "utc_time": 1773079425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.64, "utc_time": 1773079430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.64, "utc_time": 1773079430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.64, "utc_time": 1773079435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.64, "utc_time": 1773079435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.61, "utc_time": 1773079440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.61, "utc_time": 1773079440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.61, "utc_time": 1773079445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.61, "utc_time": 1773079445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.61, "utc_time": 1773079450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.61, "utc_time": 1773079450000}, {"instrument": "VIX", "mid_signal": 1027, "gamma_signal": 338, "vega_signal": 48, "option_type": "C", "stock_price": 27.63, "utc_time": 1773079455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.63, "utc_time": 1773079455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.63, "utc_time": 1773079460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.63, "utc_time": 1773079460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.63, "utc_time": 1773079465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.63, "utc_time": 1773079465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.63, "utc_time": 1773079470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.63, "utc_time": 1773079470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.66, "utc_time": 1773079475000}, {"instrument": "VIX", "mid_signal": 734, "gamma_signal": -222, "vega_signal": -17, "option_type": "P", "stock_price": 27.66, "utc_time": 1773079475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.66, "utc_time": 1773079480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.66, "utc_time": 1773079480000}, {"instrument": "VIX", "mid_signal": -2499, "gamma_signal": -130, "vega_signal": -9, "option_type": "C", "stock_price": 27.68, "utc_time": 1773079485000}, {"instrument": "VIX", "mid_signal": -496, "gamma_signal": 182, "vega_signal": 14, "option_type": "P", "stock_price": 27.68, "utc_time": 1773079485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1773079490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1773079490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1773079495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1773079495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1773079500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1773079500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1773079505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1773079505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1773079510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1773079510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.67, "utc_time": 1773079515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.67, "utc_time": 1773079515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.67, "utc_time": 1773079520000}, {"instrument": "VIX", "mid_signal": -62605, "gamma_signal": 12983, "vega_signal": 1047, "option_type": "P", "stock_price": 27.67, "utc_time": 1773079520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.67, "utc_time": 1773079525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.67, "utc_time": 1773079525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.67, "utc_time": 1773079530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.67, "utc_time": 1773079530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.58, "utc_time": 1773079535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.58, "utc_time": 1773079535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.58, "utc_time": 1773079540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.58, "utc_time": 1773079540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.58, "utc_time": 1773079545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.58, "utc_time": 1773079545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.5, "utc_time": 1773079550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.5, "utc_time": 1773079550000}, {"instrument": "VIX", "mid_signal": -2715, "gamma_signal": -871, "vega_signal": -91, "option_type": "C", "stock_price": 27.5, "utc_time": 1773079555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.5, "utc_time": 1773079555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.47, "utc_time": 1773079560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.47, "utc_time": 1773079560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.47, "utc_time": 1773079565000}, {"instrument": "VIX", "mid_signal": 3658, "gamma_signal": -1114, "vega_signal": -86, "option_type": "P", "stock_price": 27.47, "utc_time": 1773079565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.47, "utc_time": 1773079570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.47, "utc_time": 1773079570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.5, "utc_time": 1773079575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.5, "utc_time": 1773079575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.5, "utc_time": 1773079580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.5, "utc_time": 1773079580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.5, "utc_time": 1773079585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.5, "utc_time": 1773079585000}, {"instrument": "VIX", "mid_signal": 521, "gamma_signal": 138, "vega_signal": 14, "option_type": "C", "stock_price": 27.42, "utc_time": 1773079590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1773079590000}, {"instrument": "VIX", "mid_signal": -44819, "gamma_signal": -7574, "vega_signal": -620, "option_type": "C", "stock_price": 27.42, "utc_time": 1773079595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1773079595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.42, "utc_time": 1773079600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1773079600000}, {"instrument": "VIX", "mid_signal": -5739, "gamma_signal": -1517, "vega_signal": -156, "option_type": "C", "stock_price": 27.46, "utc_time": 1773079605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1773079605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.46, "utc_time": 1773079610000}, {"instrument": "VIX", "mid_signal": 2500, "gamma_signal": -506, "vega_signal": -41, "option_type": "P", "stock_price": 27.46, "utc_time": 1773079610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.46, "utc_time": 1773079615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.46, "utc_time": 1773079615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.46, "utc_time": 1773079620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.46, "utc_time": 1773079620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.43, "utc_time": 1773079625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.43, "utc_time": 1773079625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.43, "utc_time": 1773079630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.43, "utc_time": 1773079630000}, {"instrument": "VIX", "mid_signal": -14789, "gamma_signal": -2514, "vega_signal": -207, "option_type": "C", "stock_price": 27.45, "utc_time": 1773079635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.45, "utc_time": 1773079635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.45, "utc_time": 1773079640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.45, "utc_time": 1773079640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.45, "utc_time": 1773079645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.45, "utc_time": 1773079645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.47, "utc_time": 1773079650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.47, "utc_time": 1773079650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.47, "utc_time": 1773079655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.47, "utc_time": 1773079655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.47, "utc_time": 1773079660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.47, "utc_time": 1773079660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.45, "utc_time": 1773079665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.45, "utc_time": 1773079665000}, {"instrument": "VIX", "mid_signal": 40, "gamma_signal": 18, "vega_signal": 1, "option_type": "C", "stock_price": 27.45, "utc_time": 1773079670000}, {"instrument": "VIX", "mid_signal": -535, "gamma_signal": 264, "vega_signal": 18, "option_type": "P", "stock_price": 27.45, "utc_time": 1773079670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.45, "utc_time": 1773079675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.45, "utc_time": 1773079675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.45, "utc_time": 1773079680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.45, "utc_time": 1773079680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.46, "utc_time": 1773079685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.46, "utc_time": 1773079685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.46, "utc_time": 1773079690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.46, "utc_time": 1773079690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.62, "utc_time": 1773079695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.62, "utc_time": 1773079695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.62, "utc_time": 1773079700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.62, "utc_time": 1773079700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.62, "utc_time": 1773079705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.62, "utc_time": 1773079705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.62, "utc_time": 1773079710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.62, "utc_time": 1773079710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.62, "utc_time": 1773079715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.62, "utc_time": 1773079715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.62, "utc_time": 1773079720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.62, "utc_time": 1773079720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.55, "utc_time": 1773079725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.55, "utc_time": 1773079725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.55, "utc_time": 1773079730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.55, "utc_time": 1773079730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.55, "utc_time": 1773079735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.55, "utc_time": 1773079735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.55, "utc_time": 1773079740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.55, "utc_time": 1773079740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.56, "utc_time": 1773079745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.56, "utc_time": 1773079745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.56, "utc_time": 1773079750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.56, "utc_time": 1773079750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.56, "utc_time": 1773079755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.56, "utc_time": 1773079755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.56, "utc_time": 1773079760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.56, "utc_time": 1773079760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.56, "utc_time": 1773079765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.56, "utc_time": 1773079765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.56, "utc_time": 1773079770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.56, "utc_time": 1773079770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.62, "utc_time": 1773079775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.62, "utc_time": 1773079775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.62, "utc_time": 1773079780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.62, "utc_time": 1773079780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.67, "utc_time": 1773079785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.67, "utc_time": 1773079785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.67, "utc_time": 1773079790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.67, "utc_time": 1773079790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.67, "utc_time": 1773079795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.67, "utc_time": 1773079795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.63, "utc_time": 1773079800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.63, "utc_time": 1773079800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.63, "utc_time": 1773079805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.63, "utc_time": 1773079805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.63, "utc_time": 1773079810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.63, "utc_time": 1773079810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.62, "utc_time": 1773079815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.62, "utc_time": 1773079815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.62, "utc_time": 1773079820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.62, "utc_time": 1773079820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.62, "utc_time": 1773079825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.62, "utc_time": 1773079825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.62, "utc_time": 1773079830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.62, "utc_time": 1773079830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.55, "utc_time": 1773079835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.55, "utc_time": 1773079835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.55, "utc_time": 1773079840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.55, "utc_time": 1773079840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.55, "utc_time": 1773079845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.55, "utc_time": 1773079845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.58, "utc_time": 1773079850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.58, "utc_time": 1773079850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.58, "utc_time": 1773079855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.58, "utc_time": 1773079855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.56, "utc_time": 1773079860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.56, "utc_time": 1773079860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.56, "utc_time": 1773079865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.56, "utc_time": 1773079865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.56, "utc_time": 1773079870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.56, "utc_time": 1773079870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.53, "utc_time": 1773079875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.53, "utc_time": 1773079875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.53, "utc_time": 1773079880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.53, "utc_time": 1773079880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.53, "utc_time": 1773079885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.53, "utc_time": 1773079885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.53, "utc_time": 1773079890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.53, "utc_time": 1773079890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.51, "utc_time": 1773079895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.51, "utc_time": 1773079895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.51, "utc_time": 1773079900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.51, "utc_time": 1773079900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.52, "utc_time": 1773079905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.52, "utc_time": 1773079905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.52, "utc_time": 1773079910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.52, "utc_time": 1773079910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.52, "utc_time": 1773079915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.52, "utc_time": 1773079915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.52, "utc_time": 1773079920000}, {"instrument": "VIX", "mid_signal": -1264, "gamma_signal": 245, "vega_signal": 21, "option_type": "P", "stock_price": 27.52, "utc_time": 1773079920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.52, "utc_time": 1773079925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.52, "utc_time": 1773079925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.52, "utc_time": 1773079930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.52, "utc_time": 1773079930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.58, "utc_time": 1773079935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.58, "utc_time": 1773079935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.58, "utc_time": 1773079940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.58, "utc_time": 1773079940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.58, "utc_time": 1773079945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.58, "utc_time": 1773079945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.58, "utc_time": 1773079950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.58, "utc_time": 1773079950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.58, "utc_time": 1773079955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.58, "utc_time": 1773079955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.58, "utc_time": 1773079960000}, {"instrument": "VIX", "mid_signal": -171, "gamma_signal": 88, "vega_signal": 6, "option_type": "P", "stock_price": 27.58, "utc_time": 1773079960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.58, "utc_time": 1773079965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.58, "utc_time": 1773079965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.52, "utc_time": 1773079970000}, {"instrument": "VIX", "mid_signal": -1428, "gamma_signal": 668, "vega_signal": 47, "option_type": "P", "stock_price": 27.52, "utc_time": 1773079970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.52, "utc_time": 1773079975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.52, "utc_time": 1773079975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.46, "utc_time": 1773079980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.46, "utc_time": 1773079980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.46, "utc_time": 1773079985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.46, "utc_time": 1773079985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.46, "utc_time": 1773079990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.46, "utc_time": 1773079990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.45, "utc_time": 1773079995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.45, "utc_time": 1773079995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.45, "utc_time": 1773080000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.45, "utc_time": 1773080000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.45, "utc_time": 1773080005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.45, "utc_time": 1773080005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.41, "utc_time": 1773080010000}, {"instrument": "VIX", "mid_signal": -513, "gamma_signal": 263, "vega_signal": 19, "option_type": "P", "stock_price": 27.41, "utc_time": 1773080010000}, {"instrument": "VIX", "mid_signal": -3559, "gamma_signal": -1199, "vega_signal": -139, "option_type": "C", "stock_price": 27.41, "utc_time": 1773080015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.41, "utc_time": 1773080015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.41, "utc_time": 1773080020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.41, "utc_time": 1773080020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.41, "utc_time": 1773080025000}, {"instrument": "VIX", "mid_signal": 374182, "gamma_signal": -60046, "vega_signal": -5160, "option_type": "P", "stock_price": 27.37, "utc_time": 1773080025000}, {"instrument": "VIX", "mid_signal": -7249, "gamma_signal": -1243, "vega_signal": -103, "option_type": "C", "stock_price": 27.37, "utc_time": 1773080030000}, {"instrument": "VIX", "mid_signal": 1497, "gamma_signal": -240, "vega_signal": -21, "option_type": "P", "stock_price": 27.37, "utc_time": 1773080030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.37, "utc_time": 1773080035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.37, "utc_time": 1773080035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.32, "utc_time": 1773080040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.32, "utc_time": 1773080040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.32, "utc_time": 1773080045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.32, "utc_time": 1773080045000}, {"instrument": "VIX", "mid_signal": 857, "gamma_signal": 195, "vega_signal": 18, "option_type": "C", "stock_price": 27.32, "utc_time": 1773080050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.32, "utc_time": 1773080050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.29, "utc_time": 1773080055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.29, "utc_time": 1773080055000}, {"instrument": "VIX", "mid_signal": -41556, "gamma_signal": -17767, "vega_signal": -2154, "option_type": "C", "stock_price": 27.29, "utc_time": 1773080060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.29, "utc_time": 1773080060000}, {"instrument": "VIX", "mid_signal": 156602, "gamma_signal": 45649, "vega_signal": 4871, "option_type": "C", "stock_price": 27.29, "utc_time": 1773080065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.29, "utc_time": 1773080065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.29, "utc_time": 1773080070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.29, "utc_time": 1773080070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.26, "utc_time": 1773080075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.26, "utc_time": 1773080075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.26, "utc_time": 1773080080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.26, "utc_time": 1773080080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.26, "utc_time": 1773080085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.26, "utc_time": 1773080085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.3, "utc_time": 1773080090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.3, "utc_time": 1773080090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.3, "utc_time": 1773080095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.3, "utc_time": 1773080095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.31, "utc_time": 1773080100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.31, "utc_time": 1773080100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.31, "utc_time": 1773080105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.31, "utc_time": 1773080105000}, {"instrument": "VIX", "mid_signal": -23845, "gamma_signal": -4752, "vega_signal": -406, "option_type": "C", "stock_price": 27.31, "utc_time": 1773080110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.31, "utc_time": 1773080110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.32, "utc_time": 1773080115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.32, "utc_time": 1773080115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.32, "utc_time": 1773080120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.32, "utc_time": 1773080120000}, {"instrument": "VIX", "mid_signal": -15001, "gamma_signal": -3246, "vega_signal": -291, "option_type": "C", "stock_price": 27.32, "utc_time": 1773080125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.32, "utc_time": 1773080125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.32, "utc_time": 1773080130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.32, "utc_time": 1773080130000}, {"instrument": "VIX", "mid_signal": 19208, "gamma_signal": 6751, "vega_signal": 694, "option_type": "C", "stock_price": 27.31, "utc_time": 1773080135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.31, "utc_time": 1773080135000}, {"instrument": "VIX", "mid_signal": 699, "gamma_signal": 172, "vega_signal": 17, "option_type": "C", "stock_price": 27.31, "utc_time": 1773080140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.31, "utc_time": 1773080140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.31, "utc_time": 1773080145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.31, "utc_time": 1773080145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.31, "utc_time": 1773080150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.31, "utc_time": 1773080150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.31, "utc_time": 1773080155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.31, "utc_time": 1773080155000}, {"instrument": "VIX", "mid_signal": 472, "gamma_signal": 132, "vega_signal": 13, "option_type": "C", "stock_price": 27.29, "utc_time": 1773080160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.29, "utc_time": 1773080160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.29, "utc_time": 1773080165000}, {"instrument": "VIX", "mid_signal": -143, "gamma_signal": 91, "vega_signal": 7, "option_type": "P", "stock_price": 27.29, "utc_time": 1773080165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.29, "utc_time": 1773080170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.29, "utc_time": 1773080170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.31, "utc_time": 1773080175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.31, "utc_time": 1773080175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.31, "utc_time": 1773080180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.31, "utc_time": 1773080180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.31, "utc_time": 1773080185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.31, "utc_time": 1773080185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.31, "utc_time": 1773080190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.31, "utc_time": 1773080190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.28, "utc_time": 1773080195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.28, "utc_time": 1773080195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.28, "utc_time": 1773080200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.28, "utc_time": 1773080200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.21, "utc_time": 1773080205000}, {"instrument": "VIX", "mid_signal": 1902, "gamma_signal": -196, "vega_signal": -18, "option_type": "P", "stock_price": 27.21, "utc_time": 1773080205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.21, "utc_time": 1773080210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1773080210000}, {"instrument": "VIX", "mid_signal": 4051, "gamma_signal": 975, "vega_signal": 88, "option_type": "C", "stock_price": 27.21, "utc_time": 1773080215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1773080215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.2, "utc_time": 1773080220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.2, "utc_time": 1773080220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.2, "utc_time": 1773080225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.2, "utc_time": 1773080225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.2, "utc_time": 1773080230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.2, "utc_time": 1773080230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.19, "utc_time": 1773080235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.19, "utc_time": 1773080235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.19, "utc_time": 1773080240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.19, "utc_time": 1773080240000}, {"instrument": "VIX", "mid_signal": -12833, "gamma_signal": -443, "vega_signal": -29, "option_type": "C", "stock_price": 27.19, "utc_time": 1773080245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.19, "utc_time": 1773080245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.19, "utc_time": 1773080250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.19, "utc_time": 1773080250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.15, "utc_time": 1773080255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.15, "utc_time": 1773080255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.15, "utc_time": 1773080260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.15, "utc_time": 1773080260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.13, "utc_time": 1773080265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.13, "utc_time": 1773080265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.13, "utc_time": 1773080270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.13, "utc_time": 1773080270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.13, "utc_time": 1773080275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.13, "utc_time": 1773080275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.11, "utc_time": 1773080280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1773080280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.11, "utc_time": 1773080285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1773080285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.11, "utc_time": 1773080290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1773080290000}, {"instrument": "VIX", "mid_signal": -6530, "gamma_signal": -1704, "vega_signal": -158, "option_type": "C", "stock_price": 27.11, "utc_time": 1773080295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1773080295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.11, "utc_time": 1773080300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1773080300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.11, "utc_time": 1773080305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1773080305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.11, "utc_time": 1773080310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1773080310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.1, "utc_time": 1773080315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.1, "utc_time": 1773080315000}, {"instrument": "VIX", "mid_signal": -5423, "gamma_signal": -1484, "vega_signal": -142, "option_type": "C", "stock_price": 27.1, "utc_time": 1773080320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.1, "utc_time": 1773080320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.1, "utc_time": 1773080325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.1, "utc_time": 1773080325000}, {"instrument": "VIX", "mid_signal": 7041, "gamma_signal": 1710, "vega_signal": 185, "option_type": "C", "stock_price": 27.11, "utc_time": 1773080330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1773080330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.11, "utc_time": 1773080335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1773080335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.09, "utc_time": 1773080340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.09, "utc_time": 1773080340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.09, "utc_time": 1773080345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.09, "utc_time": 1773080345000}, {"instrument": "VIX", "mid_signal": 37030, "gamma_signal": 2096, "vega_signal": 122, "option_type": "C", "stock_price": 27.09, "utc_time": 1773080350000}, {"instrument": "VIX", "mid_signal": 26882, "gamma_signal": -6536, "vega_signal": -490, "option_type": "P", "stock_price": 27.09, "utc_time": 1773080350000}, {"instrument": "VIX", "mid_signal": -315, "gamma_signal": -96, "vega_signal": -10, "option_type": "C", "stock_price": 27.09, "utc_time": 1773080355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.09, "utc_time": 1773080355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.09, "utc_time": 1773080360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.09, "utc_time": 1773080360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.09, "utc_time": 1773080365000}, {"instrument": "VIX", "mid_signal": 3605, "gamma_signal": -2096, "vega_signal": -122, "option_type": "P", "stock_price": 27.09, "utc_time": 1773080365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.09, "utc_time": 1773080370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.09, "utc_time": 1773080370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.08, "utc_time": 1773080375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.08, "utc_time": 1773080375000}, {"instrument": "VIX", "mid_signal": -3684, "gamma_signal": -831, "vega_signal": -74, "option_type": "C", "stock_price": 27.08, "utc_time": 1773080380000}, {"instrument": "VIX", "mid_signal": 516, "gamma_signal": -207, "vega_signal": -14, "option_type": "P", "stock_price": 27.08, "utc_time": 1773080380000}, {"instrument": "VIX", "mid_signal": -41482, "gamma_signal": -6573, "vega_signal": -489, "option_type": "C", "stock_price": 26.96, "utc_time": 1773080385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1773080385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.96, "utc_time": 1773080390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1773080390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.96, "utc_time": 1773080395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1773080395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.96, "utc_time": 1773080400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1773080400000}, {"instrument": "VIX", "mid_signal": 445, "gamma_signal": 126, "vega_signal": 12, "option_type": "C", "stock_price": 26.96, "utc_time": 1773080405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1773080405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.96, "utc_time": 1773080410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1773080410000}, {"instrument": "VIX", "mid_signal": -1340, "gamma_signal": -242, "vega_signal": -20, "option_type": "C", "stock_price": 26.94, "utc_time": 1773080415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1773080415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.94, "utc_time": 1773080420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1773080420000}, {"instrument": "VIX", "mid_signal": -928, "gamma_signal": -281, "vega_signal": -29, "option_type": "C", "stock_price": 26.94, "utc_time": 1773080425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1773080425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.94, "utc_time": 1773080430000}, {"instrument": "VIX", "mid_signal": -177, "gamma_signal": 99, "vega_signal": 6, "option_type": "P", "stock_price": 26.9, "utc_time": 1773080430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1773080435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1773080435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1773080440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1773080440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.88, "utc_time": 1773080445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1773080445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.88, "utc_time": 1773080450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1773080450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.88, "utc_time": 1773080455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1773080455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.88, "utc_time": 1773080460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1773080460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.88, "utc_time": 1773080465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1773080465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.88, "utc_time": 1773080470000}, {"instrument": "VIX", "mid_signal": 7095, "gamma_signal": -847, "vega_signal": -73, "option_type": "P", "stock_price": 26.88, "utc_time": 1773080470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1773080475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1773080475000}, {"instrument": "VIX", "mid_signal": -3978, "gamma_signal": -735, "vega_signal": -60, "option_type": "C", "stock_price": 26.87, "utc_time": 1773080480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1773080480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1773080485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1773080485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1773080490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1773080490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1773080495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1773080495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1773080500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1773080500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1773080505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1773080505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.88, "utc_time": 1773080510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1773080510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.88, "utc_time": 1773080515000}, {"instrument": "VIX", "mid_signal": -202, "gamma_signal": 118, "vega_signal": 9, "option_type": "P", "stock_price": 26.88, "utc_time": 1773080515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.98, "utc_time": 1773080520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1773080520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.98, "utc_time": 1773080525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1773080525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.98, "utc_time": 1773080530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1773080530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.99, "utc_time": 1773080535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1773080535000}, {"instrument": "VIX", "mid_signal": -466, "gamma_signal": -155, "vega_signal": -16, "option_type": "C", "stock_price": 26.99, "utc_time": 1773080540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1773080540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.99, "utc_time": 1773080545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1773080545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.99, "utc_time": 1773080550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1773080550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.08, "utc_time": 1773080555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.08, "utc_time": 1773080555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.08, "utc_time": 1773080560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.08, "utc_time": 1773080560000}, {"instrument": "VIX", "mid_signal": -5568, "gamma_signal": -1169, "vega_signal": -98, "option_type": "C", "stock_price": 27.07, "utc_time": 1773080565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1773080565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.07, "utc_time": 1773080570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1773080570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.07, "utc_time": 1773080575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1773080575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.01, "utc_time": 1773080580000}, {"instrument": "VIX", "mid_signal": 1331, "gamma_signal": -257, "vega_signal": -20, "option_type": "P", "stock_price": 27.01, "utc_time": 1773080580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.01, "utc_time": 1773080585000}, {"instrument": "VIX", "mid_signal": 90069, "gamma_signal": -13668, "vega_signal": -1152, "option_type": "P", "stock_price": 27.01, "utc_time": 1773080585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.01, "utc_time": 1773080590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.01, "utc_time": 1773080590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.95, "utc_time": 1773080595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1773080595000}, {"instrument": "VIX", "mid_signal": 6873, "gamma_signal": 1411, "vega_signal": 119, "option_type": "C", "stock_price": 26.95, "utc_time": 1773080600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1773080600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.95, "utc_time": 1773080605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1773080605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1773080610000}, {"instrument": "VIX", "mid_signal": -587, "gamma_signal": 350, "vega_signal": 22, "option_type": "P", "stock_price": 26.92, "utc_time": 1773080610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1773080615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1773080615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1773080620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1773080620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1773080625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1773080625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1773080630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1773080630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1773080635000}, {"instrument": "VIX", "mid_signal": 1579, "gamma_signal": -231, "vega_signal": -20, "option_type": "P", "stock_price": 26.92, "utc_time": 1773080635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1773080640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1773080640000}, {"instrument": "VIX", "mid_signal": -15775, "gamma_signal": -2442, "vega_signal": -195, "option_type": "C", "stock_price": 26.91, "utc_time": 1773080645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1773080645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1773080650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1773080650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1773080655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1773080655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1773080660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1773080660000}, {"instrument": "VIX", "mid_signal": 1330, "gamma_signal": 247, "vega_signal": 20, "option_type": "C", "stock_price": 26.91, "utc_time": 1773080665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1773080665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1773080670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1773080670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.94, "utc_time": 1773080675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1773080675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.94, "utc_time": 1773080680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1773080680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1773080685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1773080685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1773080690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1773080690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1773080695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1773080695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.94, "utc_time": 1773080700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1773080700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.94, "utc_time": 1773080705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1773080705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.94, "utc_time": 1773080710000}, {"instrument": "VIX", "mid_signal": -561, "gamma_signal": 211, "vega_signal": 14, "option_type": "P", "stock_price": 26.94, "utc_time": 1773080710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.96, "utc_time": 1773080715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1773080715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.96, "utc_time": 1773080720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1773080720000}, {"instrument": "VIX", "mid_signal": 5348, "gamma_signal": 982, "vega_signal": 80, "option_type": "C", "stock_price": 26.96, "utc_time": 1773080725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1773080725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.96, "utc_time": 1773080730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1773080730000}, {"instrument": "VIX", "mid_signal": 1513, "gamma_signal": 380, "vega_signal": 34, "option_type": "C", "stock_price": 26.94, "utc_time": 1773080735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1773080735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.94, "utc_time": 1773080740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1773080740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.94, "utc_time": 1773080745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1773080745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.96, "utc_time": 1773080750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1773080750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.96, "utc_time": 1773080755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1773080755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.96, "utc_time": 1773080760000}, {"instrument": "VIX", "mid_signal": -8330, "gamma_signal": 2457, "vega_signal": 177, "option_type": "P", "stock_price": 26.95, "utc_time": 1773080760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.95, "utc_time": 1773080765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1773080765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.95, "utc_time": 1773080770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1773080770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.97, "utc_time": 1773080775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.97, "utc_time": 1773080775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.97, "utc_time": 1773080780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.97, "utc_time": 1773080780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.97, "utc_time": 1773080785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.97, "utc_time": 1773080785000}, {"instrument": "VIX", "mid_signal": 246, "gamma_signal": 86, "vega_signal": 10, "option_type": "C", "stock_price": 26.99, "utc_time": 1773080790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1773080790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.99, "utc_time": 1773080795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1773080795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.99, "utc_time": 1773080800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1773080800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.99, "utc_time": 1773080805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1773080805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.97, "utc_time": 1773080810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.97, "utc_time": 1773080810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.97, "utc_time": 1773080815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.97, "utc_time": 1773080815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1773080820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1773080820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1773080825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1773080825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1773080830000}, {"instrument": "VIX", "mid_signal": -2717, "gamma_signal": 489, "vega_signal": 40, "option_type": "P", "stock_price": 26.92, "utc_time": 1773080830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1773080835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1773080835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.95, "utc_time": 1773080840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1773080840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.95, "utc_time": 1773080845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1773080845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.95, "utc_time": 1773080850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1773080850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.99, "utc_time": 1773080855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1773080855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.99, "utc_time": 1773080860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1773080860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.99, "utc_time": 1773080865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1773080865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1773080870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1773080870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1773080875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1773080875000}, {"instrument": "VIX", "mid_signal": 1127, "gamma_signal": 231, "vega_signal": 20, "option_type": "C", "stock_price": 27, "utc_time": 1773080880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1773080880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1773080885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1773080885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1773080890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1773080890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.01, "utc_time": 1773080895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.01, "utc_time": 1773080895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.01, "utc_time": 1773080900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.01, "utc_time": 1773080900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.01, "utc_time": 1773080905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.01, "utc_time": 1773080905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1773080910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1773080910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1773080915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1773080915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1773080920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1773080920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1773080925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1773080925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1773080930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1773080930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1773080935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1773080935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.99, "utc_time": 1773080940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1773080940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.99, "utc_time": 1773080945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1773080945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.99, "utc_time": 1773080950000}, {"instrument": "VIX", "mid_signal": 101, "gamma_signal": -59, "vega_signal": -5, "option_type": "P", "stock_price": 26.99, "utc_time": 1773080950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1773080955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1773080955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1773080960000}, {"instrument": "VIX", "mid_signal": -100, "gamma_signal": 60, "vega_signal": 4, "option_type": "P", "stock_price": 27, "utc_time": 1773080960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1773080965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1773080965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.02, "utc_time": 1773080970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.02, "utc_time": 1773080970000}, {"instrument": "VIX", "mid_signal": 295, "gamma_signal": 93, "vega_signal": 9, "option_type": "C", "stock_price": 27.02, "utc_time": 1773080975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.02, "utc_time": 1773080975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.02, "utc_time": 1773080980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.02, "utc_time": 1773080980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.02, "utc_time": 1773080985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.02, "utc_time": 1773080985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.06, "utc_time": 1773080990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.06, "utc_time": 1773080990000}, {"instrument": "VIX", "mid_signal": 15314, "gamma_signal": 3888, "vega_signal": 342, "option_type": "C", "stock_price": 27.06, "utc_time": 1773080995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.06, "utc_time": 1773080995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.05, "utc_time": 1773081000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.05, "utc_time": 1773081000000}, {"instrument": "VIX", "mid_signal": 18279, "gamma_signal": 3716, "vega_signal": 316, "option_type": "C", "stock_price": 27.05, "utc_time": 1773081005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.05, "utc_time": 1773081005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.05, "utc_time": 1773081010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.05, "utc_time": 1773081010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.04, "utc_time": 1773081015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.04, "utc_time": 1773081015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.04, "utc_time": 1773081020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.04, "utc_time": 1773081020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.04, "utc_time": 1773081025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.04, "utc_time": 1773081025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.01, "utc_time": 1773081030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.01, "utc_time": 1773081030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.01, "utc_time": 1773081035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.01, "utc_time": 1773081035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.01, "utc_time": 1773081040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.01, "utc_time": 1773081040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.01, "utc_time": 1773081045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.01, "utc_time": 1773081045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1773081050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1773081050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1773081055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1773081055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.99, "utc_time": 1773081060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1773081060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.99, "utc_time": 1773081065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1773081065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.99, "utc_time": 1773081070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1773081070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.99, "utc_time": 1773081075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1773081075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1773081080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1773081080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1773081085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1773081085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1773081090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1773081090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.97, "utc_time": 1773081095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.97, "utc_time": 1773081095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.97, "utc_time": 1773081100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.97, "utc_time": 1773081100000}, {"instrument": "VIX", "mid_signal": -4726, "gamma_signal": -309, "vega_signal": -21, "option_type": "C", "stock_price": 26.99, "utc_time": 1773081105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.97, "utc_time": 1773081105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.99, "utc_time": 1773081110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1773081110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.99, "utc_time": 1773081115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1773081115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1773081120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1773081120000}, {"instrument": "VIX", "mid_signal": 6738, "gamma_signal": 1228, "vega_signal": 100, "option_type": "C", "stock_price": 27, "utc_time": 1773081125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1773081125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1773081130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1773081130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.98, "utc_time": 1773081135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1773081135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.98, "utc_time": 1773081140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1773081140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.98, "utc_time": 1773081145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1773081145000}, {"instrument": "VIX", "mid_signal": -931, "gamma_signal": -212, "vega_signal": -18, "option_type": "C", "stock_price": 26.92, "utc_time": 1773081150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1773081150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1773081155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1773081155000}, {"instrument": "VIX", "mid_signal": 74, "gamma_signal": 25, "vega_signal": 3, "option_type": "C", "stock_price": 26.92, "utc_time": 1773081160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1773081160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.93, "utc_time": 1773081165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.93, "utc_time": 1773081165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.93, "utc_time": 1773081170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.93, "utc_time": 1773081170000}, {"instrument": "VIX", "mid_signal": 754, "gamma_signal": 191, "vega_signal": 17, "option_type": "C", "stock_price": 26.93, "utc_time": 1773081175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.93, "utc_time": 1773081175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.95, "utc_time": 1773081180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1773081180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.95, "utc_time": 1773081185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1773081185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.95, "utc_time": 1773081190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1773081190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.95, "utc_time": 1773081195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1773081195000}, {"instrument": "VIX", "mid_signal": -138801, "gamma_signal": -31796, "vega_signal": -2759, "option_type": "C", "stock_price": 26.97, "utc_time": 1773081200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.97, "utc_time": 1773081200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.97, "utc_time": 1773081205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.97, "utc_time": 1773081205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.97, "utc_time": 1773081210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.97, "utc_time": 1773081210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.97, "utc_time": 1773081215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.97, "utc_time": 1773081215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.97, "utc_time": 1773081220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.97, "utc_time": 1773081220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.97, "utc_time": 1773081225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.97, "utc_time": 1773081225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.97, "utc_time": 1773081230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.97, "utc_time": 1773081230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.97, "utc_time": 1773081235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.97, "utc_time": 1773081235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.96, "utc_time": 1773081240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1773081240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.96, "utc_time": 1773081245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1773081245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.96, "utc_time": 1773081250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1773081250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.96, "utc_time": 1773081255000}, {"instrument": "VIX", "mid_signal": 2079, "gamma_signal": -168, "vega_signal": -15, "option_type": "P", "stock_price": 26.96, "utc_time": 1773081255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.96, "utc_time": 1773081260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1773081260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.96, "utc_time": 1773081265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1773081265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.96, "utc_time": 1773081270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1773081270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.95, "utc_time": 1773081275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1773081275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.95, "utc_time": 1773081280000}, {"instrument": "VIX", "mid_signal": -2078, "gamma_signal": 168, "vega_signal": 15, "option_type": "P", "stock_price": 26.95, "utc_time": 1773081280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.95, "utc_time": 1773081285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1773081285000}, {"instrument": "VIX", "mid_signal": -1341, "gamma_signal": -246, "vega_signal": -20, "option_type": "C", "stock_price": 26.92, "utc_time": 1773081290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1773081290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1773081295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1773081295000}, {"instrument": "VIX", "mid_signal": -2634, "gamma_signal": -492, "vega_signal": -40, "option_type": "C", "stock_price": 26.76, "utc_time": 1773081300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.76, "utc_time": 1773081300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.76, "utc_time": 1773081305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.76, "utc_time": 1773081305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.76, "utc_time": 1773081310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.76, "utc_time": 1773081310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.8, "utc_time": 1773081315000}, {"instrument": "VIX", "mid_signal": -1682, "gamma_signal": 488, "vega_signal": 35, "option_type": "P", "stock_price": 26.8, "utc_time": 1773081315000}, {"instrument": "VIX", "mid_signal": -1830, "gamma_signal": -418, "vega_signal": -37, "option_type": "C", "stock_price": 26.8, "utc_time": 1773081320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.8, "utc_time": 1773081320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.8, "utc_time": 1773081325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.8, "utc_time": 1773081325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1773081330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1773081330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1773081335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1773081335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1773081340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1773081340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1773081345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1773081345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1773081350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1773081350000}, {"instrument": "VIX", "mid_signal": -1462, "gamma_signal": -367, "vega_signal": -33, "option_type": "C", "stock_price": 26.73, "utc_time": 1773081355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1773081355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1773081360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1773081360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1773081365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1773081365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1773081370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1773081370000}, {"instrument": "VIX", "mid_signal": -889, "gamma_signal": -205, "vega_signal": -18, "option_type": "C", "stock_price": 26.73, "utc_time": 1773081375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1773081375000}, {"instrument": "VIX", "mid_signal": 502, "gamma_signal": 140, "vega_signal": 13, "option_type": "C", "stock_price": 26.73, "utc_time": 1773081380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1773081380000}, {"instrument": "VIX", "mid_signal": 1526, "gamma_signal": 264, "vega_signal": 19, "option_type": "C", "stock_price": 26.73, "utc_time": 1773081385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1773081385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1773081390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1773081390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1773081395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1773081395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1773081400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1773081400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1773081405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1773081405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1773081410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1773081410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1773081415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1773081415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.77, "utc_time": 1773081420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1773081420000}, {"instrument": "VIX", "mid_signal": -27866, "gamma_signal": -7023, "vega_signal": -626, "option_type": "C", "stock_price": 26.77, "utc_time": 1773081425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1773081425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.77, "utc_time": 1773081430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1773081430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1773081435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1773081435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1773081440000}, {"instrument": "VIX", "mid_signal": -1142, "gamma_signal": 265, "vega_signal": 19, "option_type": "P", "stock_price": 26.78, "utc_time": 1773081440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1773081445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1773081445000}, {"instrument": "VIX", "mid_signal": 894, "gamma_signal": 206, "vega_signal": 18, "option_type": "C", "stock_price": 26.77, "utc_time": 1773081450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1773081450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.77, "utc_time": 1773081455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1773081455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.77, "utc_time": 1773081460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1773081460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1773081465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1773081465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1773081470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1773081470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1773081475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1773081475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1773081480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1773081480000}, {"instrument": "VIX", "mid_signal": -67, "gamma_signal": -23, "vega_signal": -2, "option_type": "C", "stock_price": 26.78, "utc_time": 1773081485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1773081485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1773081490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1773081490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.8, "utc_time": 1773081495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.8, "utc_time": 1773081495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.8, "utc_time": 1773081500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.8, "utc_time": 1773081500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.8, "utc_time": 1773081505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.8, "utc_time": 1773081505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.8, "utc_time": 1773081510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.8, "utc_time": 1773081510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.83, "utc_time": 1773081515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.83, "utc_time": 1773081515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.83, "utc_time": 1773081520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.83, "utc_time": 1773081520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1773081525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1773081525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1773081530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1773081530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1773081535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1773081535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1773081540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1773081540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1773081545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1773081545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1773081550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1773081550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.8, "utc_time": 1773081555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.8, "utc_time": 1773081555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.8, "utc_time": 1773081560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.8, "utc_time": 1773081560000}, {"instrument": "VIX", "mid_signal": 1493, "gamma_signal": 244, "vega_signal": 17, "option_type": "C", "stock_price": 26.8, "utc_time": 1773081565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.8, "utc_time": 1773081565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.8, "utc_time": 1773081570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.8, "utc_time": 1773081570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.8, "utc_time": 1773081575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.8, "utc_time": 1773081575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.8, "utc_time": 1773081580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.8, "utc_time": 1773081580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.8, "utc_time": 1773081585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.8, "utc_time": 1773081585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1773081590000}, {"instrument": "VIX", "mid_signal": -44, "gamma_signal": 26, "vega_signal": 2, "option_type": "P", "stock_price": 26.82, "utc_time": 1773081590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1773081595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1773081595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1773081600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1773081600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1773081605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1773081605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1773081610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1773081610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1773081615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1773081615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1773081620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1773081620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1773081625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1773081625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1773081630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1773081630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.84, "utc_time": 1773081635000}, {"instrument": "VIX", "mid_signal": -106, "gamma_signal": 64, "vega_signal": 4, "option_type": "P", "stock_price": 26.84, "utc_time": 1773081635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.84, "utc_time": 1773081640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1773081640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.84, "utc_time": 1773081645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1773081645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.86, "utc_time": 1773081650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1773081650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.86, "utc_time": 1773081655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1773081655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.81, "utc_time": 1773081660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1773081660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.81, "utc_time": 1773081665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1773081665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.81, "utc_time": 1773081670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1773081670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.81, "utc_time": 1773081675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1773081675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.84, "utc_time": 1773081680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1773081680000}, {"instrument": "VIX", "mid_signal": 11, "gamma_signal": 5, "vega_signal": 1, "option_type": "C", "stock_price": 26.84, "utc_time": 1773081685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1773081685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.84, "utc_time": 1773081690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1773081690000}, {"instrument": "VIX", "mid_signal": 106883, "gamma_signal": 264, "vega_signal": 26, "option_type": "C", "stock_price": 26.84, "utc_time": 1773081695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1773081695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.84, "utc_time": 1773081700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1773081700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.84, "utc_time": 1773081705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1773081705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.83, "utc_time": 1773081710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.83, "utc_time": 1773081710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.83, "utc_time": 1773081715000}, {"instrument": "VIX", "mid_signal": 1785, "gamma_signal": -209, "vega_signal": -18, "option_type": "P", "stock_price": 26.83, "utc_time": 1773081715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1773081720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1773081720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1773081725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1773081725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1773081730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1773081730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1773081735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1773081735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1773081740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1773081740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1773081745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1773081745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.84, "utc_time": 1773081750000}, {"instrument": "VIX", "mid_signal": 84, "gamma_signal": -56, "vega_signal": -3, "option_type": "P", "stock_price": 26.84, "utc_time": 1773081750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.84, "utc_time": 1773081755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1773081755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.84, "utc_time": 1773081760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1773081760000}, {"instrument": "VIX", "mid_signal": 195038, "gamma_signal": 58826, "vega_signal": 5851, "option_type": "C", "stock_price": 26.82, "utc_time": 1773081765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1773081765000}, {"instrument": "VIX", "mid_signal": 732, "gamma_signal": 187, "vega_signal": 16, "option_type": "C", "stock_price": 26.82, "utc_time": 1773081770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1773081770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1773081775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1773081775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1773081780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1773081780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1773081785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1773081785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1773081790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1773081790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1773081795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1773081795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1773081800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1773081800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1773081805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1773081805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1773081810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1773081810000}, {"instrument": "VIX", "mid_signal": 15499, "gamma_signal": 2535, "vega_signal": 194, "option_type": "C", "stock_price": 26.8, "utc_time": 1773081815000}, {"instrument": "VIX", "mid_signal": -295, "gamma_signal": 187, "vega_signal": 11, "option_type": "P", "stock_price": 26.8, "utc_time": 1773081815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.8, "utc_time": 1773081820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.8, "utc_time": 1773081820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.8, "utc_time": 1773081825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.8, "utc_time": 1773081825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.77, "utc_time": 1773081830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1773081830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.77, "utc_time": 1773081835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1773081835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.79, "utc_time": 1773081840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.79, "utc_time": 1773081840000}, {"instrument": "VIX", "mid_signal": -284, "gamma_signal": -90, "vega_signal": -9, "option_type": "C", "stock_price": 26.79, "utc_time": 1773081845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.79, "utc_time": 1773081845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.79, "utc_time": 1773081850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.79, "utc_time": 1773081850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.77, "utc_time": 1773081855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1773081855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.77, "utc_time": 1773081860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1773081860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.77, "utc_time": 1773081865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1773081865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.77, "utc_time": 1773081870000}, {"instrument": "VIX", "mid_signal": 20968, "gamma_signal": -3830, "vega_signal": -295, "option_type": "P", "stock_price": 26.78, "utc_time": 1773081870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1773081875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1773081875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1773081880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1773081880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1773081885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1773081885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1773081890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1773081890000}, {"instrument": "VIX", "mid_signal": -3438, "gamma_signal": -1046, "vega_signal": -103, "option_type": "C", "stock_price": 26.78, "utc_time": 1773081895000}, {"instrument": "VIX", "mid_signal": -494, "gamma_signal": 307, "vega_signal": 20, "option_type": "P", "stock_price": 26.78, "utc_time": 1773081895000}, {"instrument": "VIX", "mid_signal": 172089, "gamma_signal": 51578, "vega_signal": 5149, "option_type": "C", "stock_price": 26.79, "utc_time": 1773081900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1773081900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.79, "utc_time": 1773081905000}, {"instrument": "VIX", "mid_signal": -1140, "gamma_signal": 253, "vega_signal": 19, "option_type": "P", "stock_price": 26.79, "utc_time": 1773081905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.79, "utc_time": 1773081910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.79, "utc_time": 1773081910000}, {"instrument": "VIX", "mid_signal": -285, "gamma_signal": -90, "vega_signal": -9, "option_type": "C", "stock_price": 26.79, "utc_time": 1773081915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.79, "utc_time": 1773081915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.79, "utc_time": 1773081920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.79, "utc_time": 1773081920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.79, "utc_time": 1773081925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.79, "utc_time": 1773081925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.79, "utc_time": 1773081930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.79, "utc_time": 1773081930000}, {"instrument": "VIX", "mid_signal": 8780, "gamma_signal": 2632, "vega_signal": 263, "option_type": "C", "stock_price": 26.79, "utc_time": 1773081935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.79, "utc_time": 1773081935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.79, "utc_time": 1773081940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.79, "utc_time": 1773081940000}, {"instrument": "VIX", "mid_signal": 758, "gamma_signal": 252, "vega_signal": 32, "option_type": "C", "stock_price": 26.77, "utc_time": 1773081945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.79, "utc_time": 1773081945000}, {"instrument": "VIX", "mid_signal": 285, "gamma_signal": 90, "vega_signal": 9, "option_type": "C", "stock_price": 26.77, "utc_time": 1773081950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1773081950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.77, "utc_time": 1773081955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1773081955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1773081960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1773081960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1773081965000}, {"instrument": "VIX", "mid_signal": 29215, "gamma_signal": -10821, "vega_signal": -728, "option_type": "P", "stock_price": 26.75, "utc_time": 1773081965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1773081970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1773081970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1773081975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1773081975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1773081980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1773081980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1773081985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1773081985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1773081990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1773081990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1773081995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1773081995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1773082000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1773082000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1773082005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1773082005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.74, "utc_time": 1773082010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1773082010000}, {"instrument": "VIX", "mid_signal": -25734, "gamma_signal": -6082, "vega_signal": -519, "option_type": "C", "stock_price": 26.74, "utc_time": 1773082015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1773082015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.74, "utc_time": 1773082020000}, {"instrument": "VIX", "mid_signal": 641, "gamma_signal": -321, "vega_signal": -20, "option_type": "P", "stock_price": 26.74, "utc_time": 1773082020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.74, "utc_time": 1773082025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1773082025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.74, "utc_time": 1773082030000}, {"instrument": "VIX", "mid_signal": 25, "gamma_signal": -18, "vega_signal": -1, "option_type": "P", "stock_price": 26.74, "utc_time": 1773082030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.76, "utc_time": 1773082035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.76, "utc_time": 1773082035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.76, "utc_time": 1773082040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.76, "utc_time": 1773082040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.76, "utc_time": 1773082045000}, {"instrument": "VIX", "mid_signal": 862, "gamma_signal": -249, "vega_signal": -18, "option_type": "P", "stock_price": 26.76, "utc_time": 1773082045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.77, "utc_time": 1773082050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1773082050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.77, "utc_time": 1773082055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1773082055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.77, "utc_time": 1773082060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1773082060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.77, "utc_time": 1773082065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1773082065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1773082070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1773082070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1773082075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1773082075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1773082080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1773082080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1773082085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1773082085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1773082090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1773082090000}, {"instrument": "VIX", "mid_signal": -2085, "gamma_signal": -213, "vega_signal": -15, "option_type": "C", "stock_price": 26.81, "utc_time": 1773082095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1773082095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.81, "utc_time": 1773082100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1773082100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.81, "utc_time": 1773082105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1773082105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.81, "utc_time": 1773082110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1773082110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.81, "utc_time": 1773082115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1773082115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.81, "utc_time": 1773082120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1773082120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.81, "utc_time": 1773082125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1773082125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1773082130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1773082130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1773082135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1773082135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1773082140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1773082140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.81, "utc_time": 1773082145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1773082145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.81, "utc_time": 1773082150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1773082150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.81, "utc_time": 1773082155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1773082155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.83, "utc_time": 1773082160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.83, "utc_time": 1773082160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.83, "utc_time": 1773082165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.83, "utc_time": 1773082165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.83, "utc_time": 1773082170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.83, "utc_time": 1773082170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.84, "utc_time": 1773082175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1773082175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.84, "utc_time": 1773082180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1773082180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.84, "utc_time": 1773082185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1773082185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.86, "utc_time": 1773082190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1773082190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.86, "utc_time": 1773082195000}, {"instrument": "VIX", "mid_signal": 13596, "gamma_signal": -5301, "vega_signal": -343, "option_type": "P", "stock_price": 26.86, "utc_time": 1773082195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.88, "utc_time": 1773082200000}, {"instrument": "VIX", "mid_signal": 3478, "gamma_signal": -418, "vega_signal": -35, "option_type": "P", "stock_price": 26.88, "utc_time": 1773082200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.88, "utc_time": 1773082205000}, {"instrument": "VIX", "mid_signal": -46544, "gamma_signal": 16196, "vega_signal": 1136, "option_type": "P", "stock_price": 26.88, "utc_time": 1773082205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.88, "utc_time": 1773082210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1773082210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1773082215000}, {"instrument": "VIX", "mid_signal": 16438, "gamma_signal": -2911, "vega_signal": -207, "option_type": "P", "stock_price": 26.91, "utc_time": 1773082215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1773082220000}, {"instrument": "VIX", "mid_signal": -627, "gamma_signal": 378, "vega_signal": 25, "option_type": "P", "stock_price": 26.91, "utc_time": 1773082220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1773082225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1773082225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.89, "utc_time": 1773082230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1773082230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.89, "utc_time": 1773082235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1773082235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.89, "utc_time": 1773082240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1773082240000}, {"instrument": "VIX", "mid_signal": -1474, "gamma_signal": -375, "vega_signal": -33, "option_type": "C", "stock_price": 26.96, "utc_time": 1773082245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1773082245000}, {"instrument": "VIX", "mid_signal": -296, "gamma_signal": -99, "vega_signal": -12, "option_type": "C", "stock_price": 26.96, "utc_time": 1773082250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1773082250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.96, "utc_time": 1773082255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1773082255000}, {"instrument": "VIX", "mid_signal": 9128, "gamma_signal": 1252, "vega_signal": 89, "option_type": "C", "stock_price": 26.98, "utc_time": 1773082260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1773082260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.98, "utc_time": 1773082265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1773082265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.98, "utc_time": 1773082270000}, {"instrument": "VIX", "mid_signal": -305, "gamma_signal": 187, "vega_signal": 13, "option_type": "P", "stock_price": 26.98, "utc_time": 1773082270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.98, "utc_time": 1773082275000}, {"instrument": "VIX", "mid_signal": -61, "gamma_signal": 39, "vega_signal": 3, "option_type": "P", "stock_price": 26.98, "utc_time": 1773082275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.98, "utc_time": 1773082280000}, {"instrument": "VIX", "mid_signal": 39, "gamma_signal": -24, "vega_signal": -2, "option_type": "P", "stock_price": 26.98, "utc_time": 1773082280000}, {"instrument": "VIX", "mid_signal": 1313, "gamma_signal": 259, "vega_signal": 20, "option_type": "C", "stock_price": 26.98, "utc_time": 1773082285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1773082285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1773082290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1773082290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1773082295000}, {"instrument": "VIX", "mid_signal": 576, "gamma_signal": -214, "vega_signal": -14, "option_type": "P", "stock_price": 26.9, "utc_time": 1773082295000}, {"instrument": "VIX", "mid_signal": -194, "gamma_signal": -66, "vega_signal": -7, "option_type": "C", "stock_price": 26.9, "utc_time": 1773082300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1773082300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1773082305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1773082305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.88, "utc_time": 1773082310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1773082310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.88, "utc_time": 1773082315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1773082315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.88, "utc_time": 1773082320000}, {"instrument": "VIX", "mid_signal": -1008, "gamma_signal": 528, "vega_signal": 35, "option_type": "P", "stock_price": 26.87, "utc_time": 1773082320000}, {"instrument": "VIX", "mid_signal": 12396, "gamma_signal": 3181, "vega_signal": 277, "option_type": "C", "stock_price": 26.87, "utc_time": 1773082325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1773082325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1773082330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1773082330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1773082335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1773082335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1773082340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1773082340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1773082345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1773082345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1773082350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1773082350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1773082355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1773082355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1773082360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1773082360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.88, "utc_time": 1773082365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1773082365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.88, "utc_time": 1773082370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1773082370000}, {"instrument": "VIX", "mid_signal": 6720, "gamma_signal": 1015, "vega_signal": 73, "option_type": "C", "stock_price": 26.88, "utc_time": 1773082375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1773082375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.88, "utc_time": 1773082380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1773082380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1773082385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1773082385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1773082390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1773082390000}, {"instrument": "VIX", "mid_signal": 1116, "gamma_signal": 358, "vega_signal": 36, "option_type": "C", "stock_price": 26.84, "utc_time": 1773082395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1773082395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.84, "utc_time": 1773082400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1773082400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.84, "utc_time": 1773082405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1773082405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1773082410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1773082410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1773082415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1773082415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1773082420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1773082420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1773082425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1773082425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.84, "utc_time": 1773082430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1773082430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.84, "utc_time": 1773082435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1773082435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1773082440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1773082440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1773082445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1773082445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1773082450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1773082450000}, {"instrument": "VIX", "mid_signal": 502, "gamma_signal": 142, "vega_signal": 13, "option_type": "C", "stock_price": 26.9, "utc_time": 1773082455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1773082455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1773082460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1773082460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1773082465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1773082465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.88, "utc_time": 1773082470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1773082470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.88, "utc_time": 1773082475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1773082475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.88, "utc_time": 1773082480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1773082480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.88, "utc_time": 1773082485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1773082485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1773082490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1773082490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1773082495000}, {"instrument": "VIX", "mid_signal": -427, "gamma_signal": 283, "vega_signal": 18, "option_type": "P", "stock_price": 26.91, "utc_time": 1773082495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1773082500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1773082500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.93, "utc_time": 1773082505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.93, "utc_time": 1773082505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.93, "utc_time": 1773082510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.93, "utc_time": 1773082510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.95, "utc_time": 1773082515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1773082515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.95, "utc_time": 1773082520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1773082520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.95, "utc_time": 1773082525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1773082525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.95, "utc_time": 1773082530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1773082530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.99, "utc_time": 1773082535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1773082535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.99, "utc_time": 1773082540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1773082540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.07, "utc_time": 1773082545000}, {"instrument": "VIX", "mid_signal": 331, "gamma_signal": -162, "vega_signal": -10, "option_type": "P", "stock_price": 27.07, "utc_time": 1773082545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.07, "utc_time": 1773082550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1773082550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.07, "utc_time": 1773082555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1773082555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.07, "utc_time": 1773082560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1773082560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.08, "utc_time": 1773082565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.08, "utc_time": 1773082565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.08, "utc_time": 1773082570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.08, "utc_time": 1773082570000}, {"instrument": "VIX", "mid_signal": 1349, "gamma_signal": 251, "vega_signal": 20, "option_type": "C", "stock_price": 27.1, "utc_time": 1773082575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.08, "utc_time": 1773082575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.1, "utc_time": 1773082580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.1, "utc_time": 1773082580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.1, "utc_time": 1773082585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.1, "utc_time": 1773082585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.1, "utc_time": 1773082590000}, {"instrument": "VIX", "mid_signal": -10983, "gamma_signal": 733, "vega_signal": 68, "option_type": "P", "stock_price": 27.1, "utc_time": 1773082590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.1, "utc_time": 1773082595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.1, "utc_time": 1773082595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.1, "utc_time": 1773082600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.1, "utc_time": 1773082600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.1, "utc_time": 1773082605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.1, "utc_time": 1773082605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.13, "utc_time": 1773082610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.13, "utc_time": 1773082610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.13, "utc_time": 1773082615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.13, "utc_time": 1773082615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.17, "utc_time": 1773082620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.17, "utc_time": 1773082620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.17, "utc_time": 1773082625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.17, "utc_time": 1773082625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.17, "utc_time": 1773082630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.17, "utc_time": 1773082630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.15, "utc_time": 1773082635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.15, "utc_time": 1773082635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.15, "utc_time": 1773082640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.15, "utc_time": 1773082640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.15, "utc_time": 1773082645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.15, "utc_time": 1773082645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.15, "utc_time": 1773082650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.15, "utc_time": 1773082650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.17, "utc_time": 1773082655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.17, "utc_time": 1773082655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.17, "utc_time": 1773082660000}, {"instrument": "VIX", "mid_signal": 37276, "gamma_signal": -16077, "vega_signal": -1109, "option_type": "P", "stock_price": 27.17, "utc_time": 1773082660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.17, "utc_time": 1773082665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.17, "utc_time": 1773082665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.14, "utc_time": 1773082670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.14, "utc_time": 1773082670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.14, "utc_time": 1773082675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.14, "utc_time": 1773082675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.15, "utc_time": 1773082680000}, {"instrument": "VIX", "mid_signal": -838, "gamma_signal": 240, "vega_signal": 18, "option_type": "P", "stock_price": 27.15, "utc_time": 1773082680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.15, "utc_time": 1773082685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.15, "utc_time": 1773082685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.15, "utc_time": 1773082690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.15, "utc_time": 1773082690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.19, "utc_time": 1773082695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.19, "utc_time": 1773082695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.19, "utc_time": 1773082700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.19, "utc_time": 1773082700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.19, "utc_time": 1773082705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.19, "utc_time": 1773082705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.21, "utc_time": 1773082710000}, {"instrument": "VIX", "mid_signal": -1582, "gamma_signal": 239, "vega_signal": 20, "option_type": "P", "stock_price": 27.21, "utc_time": 1773082710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.21, "utc_time": 1773082715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1773082715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.21, "utc_time": 1773082720000}, {"instrument": "VIX", "mid_signal": 9823, "gamma_signal": -989, "vega_signal": -84, "option_type": "P", "stock_price": 27.21, "utc_time": 1773082720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.23, "utc_time": 1773082725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.23, "utc_time": 1773082725000}, {"instrument": "VIX", "mid_signal": -757, "gamma_signal": -198, "vega_signal": -17, "option_type": "C", "stock_price": 27.23, "utc_time": 1773082730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.23, "utc_time": 1773082730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.23, "utc_time": 1773082735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.23, "utc_time": 1773082735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.23, "utc_time": 1773082740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.23, "utc_time": 1773082740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.23, "utc_time": 1773082745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.23, "utc_time": 1773082745000}, {"instrument": "VIX", "mid_signal": 798, "gamma_signal": 199, "vega_signal": 17, "option_type": "C", "stock_price": 27.23, "utc_time": 1773082750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.23, "utc_time": 1773082750000}, {"instrument": "VIX", "mid_signal": 969, "gamma_signal": 222, "vega_signal": 19, "option_type": "C", "stock_price": 27.23, "utc_time": 1773082755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.23, "utc_time": 1773082755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.23, "utc_time": 1773082760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.23, "utc_time": 1773082760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.23, "utc_time": 1773082765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.23, "utc_time": 1773082765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.21, "utc_time": 1773082770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1773082770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.21, "utc_time": 1773082775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1773082775000}, {"instrument": "VIX", "mid_signal": 1661, "gamma_signal": 260, "vega_signal": 19, "option_type": "C", "stock_price": 27.21, "utc_time": 1773082780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1773082780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.22, "utc_time": 1773082785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.22, "utc_time": 1773082785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.22, "utc_time": 1773082790000}, {"instrument": "VIX", "mid_signal": 44, "gamma_signal": -29, "vega_signal": -2, "option_type": "P", "stock_price": 27.22, "utc_time": 1773082790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.22, "utc_time": 1773082795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.22, "utc_time": 1773082795000}, {"instrument": "VIX", "mid_signal": 525, "gamma_signal": 152, "vega_signal": 14, "option_type": "C", "stock_price": 27.21, "utc_time": 1773082800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1773082800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.21, "utc_time": 1773082805000}, {"instrument": "VIX", "mid_signal": -10425, "gamma_signal": 883, "vega_signal": 77, "option_type": "P", "stock_price": 27.21, "utc_time": 1773082805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.21, "utc_time": 1773082810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1773082810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.18, "utc_time": 1773082815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.18, "utc_time": 1773082815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.18, "utc_time": 1773082820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.18, "utc_time": 1773082820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.18, "utc_time": 1773082825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.18, "utc_time": 1773082825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.18, "utc_time": 1773082830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.18, "utc_time": 1773082830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.13, "utc_time": 1773082835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.13, "utc_time": 1773082835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.13, "utc_time": 1773082840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.13, "utc_time": 1773082840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.13, "utc_time": 1773082845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.13, "utc_time": 1773082845000}, {"instrument": "VIX", "mid_signal": -100, "gamma_signal": -34, "vega_signal": -4, "option_type": "C", "stock_price": 27.15, "utc_time": 1773082850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.15, "utc_time": 1773082850000}, {"instrument": "VIX", "mid_signal": -965, "gamma_signal": -223, "vega_signal": -19, "option_type": "C", "stock_price": 27.15, "utc_time": 1773082855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.15, "utc_time": 1773082855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.14, "utc_time": 1773082860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.14, "utc_time": 1773082860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.14, "utc_time": 1773082865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.14, "utc_time": 1773082865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.14, "utc_time": 1773082870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.14, "utc_time": 1773082870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.11, "utc_time": 1773082875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1773082875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.11, "utc_time": 1773082880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1773082880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.11, "utc_time": 1773082885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1773082885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.12, "utc_time": 1773082890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.12, "utc_time": 1773082890000}, {"instrument": "VIX", "mid_signal": -1917, "gamma_signal": -441, "vega_signal": -37, "option_type": "C", "stock_price": 27.12, "utc_time": 1773082895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.12, "utc_time": 1773082895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.12, "utc_time": 1773082900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.12, "utc_time": 1773082900000}, {"instrument": "VIX", "mid_signal": -1591, "gamma_signal": -392, "vega_signal": -35, "option_type": "C", "stock_price": 27.13, "utc_time": 1773082905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.12, "utc_time": 1773082905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.13, "utc_time": 1773082910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.13, "utc_time": 1773082910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.13, "utc_time": 1773082915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.13, "utc_time": 1773082915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.09, "utc_time": 1773082920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.09, "utc_time": 1773082920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.09, "utc_time": 1773082925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.09, "utc_time": 1773082925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.09, "utc_time": 1773082930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.09, "utc_time": 1773082930000}, {"instrument": "VIX", "mid_signal": 2597, "gamma_signal": 747, "vega_signal": 69, "option_type": "C", "stock_price": 27.11, "utc_time": 1773082935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1773082935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.11, "utc_time": 1773082940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1773082940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.11, "utc_time": 1773082945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1773082945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.11, "utc_time": 1773082950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1773082950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.11, "utc_time": 1773082955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1773082955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.11, "utc_time": 1773082960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1773082960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.15, "utc_time": 1773082965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.15, "utc_time": 1773082965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.15, "utc_time": 1773082970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.15, "utc_time": 1773082970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.15, "utc_time": 1773082975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.15, "utc_time": 1773082975000}, {"instrument": "VIX", "mid_signal": 1160, "gamma_signal": 236, "vega_signal": 20, "option_type": "C", "stock_price": 27.13, "utc_time": 1773082980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.15, "utc_time": 1773082980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.13, "utc_time": 1773082985000}, {"instrument": "VIX", "mid_signal": -8023, "gamma_signal": 3940, "vega_signal": 256, "option_type": "P", "stock_price": 27.13, "utc_time": 1773082985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.13, "utc_time": 1773082990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.13, "utc_time": 1773082990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.13, "utc_time": 1773082995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.13, "utc_time": 1773082995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.15, "utc_time": 1773083000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.15, "utc_time": 1773083000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.15, "utc_time": 1773083005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.15, "utc_time": 1773083005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.16, "utc_time": 1773083010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.16, "utc_time": 1773083010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.16, "utc_time": 1773083015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.16, "utc_time": 1773083015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.16, "utc_time": 1773083020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.16, "utc_time": 1773083020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.16, "utc_time": 1773083025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.16, "utc_time": 1773083025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.21, "utc_time": 1773083030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1773083030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.21, "utc_time": 1773083035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1773083035000}, {"instrument": "VIX", "mid_signal": 776, "gamma_signal": 199, "vega_signal": 17, "option_type": "C", "stock_price": 27.23, "utc_time": 1773083040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1773083040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.23, "utc_time": 1773083045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.23, "utc_time": 1773083045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.23, "utc_time": 1773083050000}, {"instrument": "VIX", "mid_signal": -5341, "gamma_signal": 1312, "vega_signal": 97, "option_type": "P", "stock_price": 27.23, "utc_time": 1773083050000}, {"instrument": "VIX", "mid_signal": -3156, "gamma_signal": -874, "vega_signal": -77, "option_type": "C", "stock_price": 27.24, "utc_time": 1773083055000}, {"instrument": "VIX", "mid_signal": -9682, "gamma_signal": 990, "vega_signal": 87, "option_type": "P", "stock_price": 27.24, "utc_time": 1773083055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.24, "utc_time": 1773083060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.24, "utc_time": 1773083060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.24, "utc_time": 1773083065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.24, "utc_time": 1773083065000}, {"instrument": "VIX", "mid_signal": -100, "gamma_signal": -34, "vega_signal": -4, "option_type": "C", "stock_price": 27.24, "utc_time": 1773083070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1773083070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.21, "utc_time": 1773083075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1773083075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.21, "utc_time": 1773083080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1773083080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.21, "utc_time": 1773083085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1773083085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.23, "utc_time": 1773083090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.23, "utc_time": 1773083090000}, {"instrument": "VIX", "mid_signal": 11132, "gamma_signal": 1034, "vega_signal": 67, "option_type": "C", "stock_price": 27.23, "utc_time": 1773083095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.23, "utc_time": 1773083095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.26, "utc_time": 1773083100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.26, "utc_time": 1773083100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.26, "utc_time": 1773083105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.26, "utc_time": 1773083105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.26, "utc_time": 1773083110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.26, "utc_time": 1773083110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.26, "utc_time": 1773083115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.26, "utc_time": 1773083115000}, {"instrument": "VIX", "mid_signal": -1598, "gamma_signal": -396, "vega_signal": -35, "option_type": "C", "stock_price": 27.27, "utc_time": 1773083120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.27, "utc_time": 1773083120000}, {"instrument": "VIX", "mid_signal": -19741, "gamma_signal": -2557, "vega_signal": -170, "option_type": "C", "stock_price": 27.27, "utc_time": 1773083125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.27, "utc_time": 1773083125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.27, "utc_time": 1773083130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.27, "utc_time": 1773083130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.27, "utc_time": 1773083135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.27, "utc_time": 1773083135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.27, "utc_time": 1773083140000}, {"instrument": "VIX", "mid_signal": 161, "gamma_signal": -91, "vega_signal": -6, "option_type": "P", "stock_price": 27.27, "utc_time": 1773083140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.27, "utc_time": 1773083145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.27, "utc_time": 1773083145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.3, "utc_time": 1773083150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.3, "utc_time": 1773083150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.3, "utc_time": 1773083155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.3, "utc_time": 1773083155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.3, "utc_time": 1773083160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.3, "utc_time": 1773083160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.34, "utc_time": 1773083165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.34, "utc_time": 1773083165000}, {"instrument": "VIX", "mid_signal": 6299, "gamma_signal": 1036, "vega_signal": 77, "option_type": "C", "stock_price": 27.34, "utc_time": 1773083170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.34, "utc_time": 1773083170000}, {"instrument": "VIX", "mid_signal": 6466, "gamma_signal": 1970, "vega_signal": 184, "option_type": "C", "stock_price": 27.36, "utc_time": 1773083175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.36, "utc_time": 1773083175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.36, "utc_time": 1773083180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.36, "utc_time": 1773083180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.36, "utc_time": 1773083185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.36, "utc_time": 1773083185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.36, "utc_time": 1773083190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.36, "utc_time": 1773083190000}, {"instrument": "VIX", "mid_signal": 241183, "gamma_signal": 54802, "vega_signal": 4678, "option_type": "C", "stock_price": 27.33, "utc_time": 1773083195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.33, "utc_time": 1773083195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.33, "utc_time": 1773083200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.33, "utc_time": 1773083200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.33, "utc_time": 1773083205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.33, "utc_time": 1773083205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.32, "utc_time": 1773083210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.32, "utc_time": 1773083210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.32, "utc_time": 1773083215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.32, "utc_time": 1773083215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.32, "utc_time": 1773083220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.32, "utc_time": 1773083220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.32, "utc_time": 1773083225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.32, "utc_time": 1773083225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.32, "utc_time": 1773083230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.32, "utc_time": 1773083230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.31, "utc_time": 1773083235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.31, "utc_time": 1773083235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.31, "utc_time": 1773083240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.31, "utc_time": 1773083240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.31, "utc_time": 1773083245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.31, "utc_time": 1773083245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.31, "utc_time": 1773083250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.31, "utc_time": 1773083250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.27, "utc_time": 1773083255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.27, "utc_time": 1773083255000}, {"instrument": "VIX", "mid_signal": 1173, "gamma_signal": 248, "vega_signal": 20, "option_type": "C", "stock_price": 27.27, "utc_time": 1773083260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.27, "utc_time": 1773083260000}, {"instrument": "VIX", "mid_signal": -1670, "gamma_signal": -247, "vega_signal": -19, "option_type": "C", "stock_price": 27.26, "utc_time": 1773083265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.27, "utc_time": 1773083265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.26, "utc_time": 1773083270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.26, "utc_time": 1773083270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.26, "utc_time": 1773083275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.26, "utc_time": 1773083275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.26, "utc_time": 1773083280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.26, "utc_time": 1773083280000}, {"instrument": "VIX", "mid_signal": -1637, "gamma_signal": -390, "vega_signal": -35, "option_type": "C", "stock_price": 27.26, "utc_time": 1773083285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.26, "utc_time": 1773083285000}, {"instrument": "VIX", "mid_signal": 819, "gamma_signal": 195, "vega_signal": 18, "option_type": "C", "stock_price": 27.26, "utc_time": 1773083290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.26, "utc_time": 1773083290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.26, "utc_time": 1773083295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.26, "utc_time": 1773083295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.27, "utc_time": 1773083300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.27, "utc_time": 1773083300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.27, "utc_time": 1773083305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.27, "utc_time": 1773083305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.27, "utc_time": 1773083310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.27, "utc_time": 1773083310000}, {"instrument": "VIX", "mid_signal": 738, "gamma_signal": 253, "vega_signal": 32, "option_type": "C", "stock_price": 27.26, "utc_time": 1773083315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.26, "utc_time": 1773083315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.26, "utc_time": 1773083320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.26, "utc_time": 1773083320000}, {"instrument": "VIX", "mid_signal": -57989, "gamma_signal": -12378, "vega_signal": -991, "option_type": "C", "stock_price": 27.2, "utc_time": 1773083325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.2, "utc_time": 1773083325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.2, "utc_time": 1773083330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.2, "utc_time": 1773083330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.2, "utc_time": 1773083335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.2, "utc_time": 1773083335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.2, "utc_time": 1773083340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.2, "utc_time": 1773083340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.21, "utc_time": 1773083345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1773083345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.21, "utc_time": 1773083350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1773083350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.23, "utc_time": 1773083355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.23, "utc_time": 1773083355000}, {"instrument": "VIX", "mid_signal": 291, "gamma_signal": 94, "vega_signal": 9, "option_type": "C", "stock_price": 27.23, "utc_time": 1773083360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.23, "utc_time": 1773083360000}, {"instrument": "VIX", "mid_signal": 4270, "gamma_signal": 1205, "vega_signal": 112, "option_type": "C", "stock_price": 27.23, "utc_time": 1773083365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.23, "utc_time": 1773083365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.23, "utc_time": 1773083370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.23, "utc_time": 1773083370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.23, "utc_time": 1773083375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.23, "utc_time": 1773083375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.23, "utc_time": 1773083380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.23, "utc_time": 1773083380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.23, "utc_time": 1773083385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.23, "utc_time": 1773083385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.23, "utc_time": 1773083390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.23, "utc_time": 1773083390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.23, "utc_time": 1773083395000}, {"instrument": "VIX", "mid_signal": 45, "gamma_signal": -30, "vega_signal": -2, "option_type": "P", "stock_price": 27.23, "utc_time": 1773083395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.23, "utc_time": 1773083400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.23, "utc_time": 1773083400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.23, "utc_time": 1773083405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.23, "utc_time": 1773083405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.23, "utc_time": 1773083410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.23, "utc_time": 1773083410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.22, "utc_time": 1773083415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.22, "utc_time": 1773083415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.22, "utc_time": 1773083420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.22, "utc_time": 1773083420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.22, "utc_time": 1773083425000}, {"instrument": "VIX", "mid_signal": 45, "gamma_signal": -29, "vega_signal": -2, "option_type": "P", "stock_price": 27.22, "utc_time": 1773083425000}, {"instrument": "VIX", "mid_signal": 2412, "gamma_signal": 591, "vega_signal": 52, "option_type": "C", "stock_price": 27.14, "utc_time": 1773083430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.22, "utc_time": 1773083430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.14, "utc_time": 1773083435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.14, "utc_time": 1773083435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.14, "utc_time": 1773083440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.14, "utc_time": 1773083440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.14, "utc_time": 1773083445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.14, "utc_time": 1773083445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.12, "utc_time": 1773083450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.12, "utc_time": 1773083450000}, {"instrument": "VIX", "mid_signal": 1404, "gamma_signal": 250, "vega_signal": 20, "option_type": "C", "stock_price": 27.12, "utc_time": 1773083455000}, {"instrument": "VIX", "mid_signal": 1069, "gamma_signal": -393, "vega_signal": -28, "option_type": "P", "stock_price": 27.12, "utc_time": 1773083455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.14, "utc_time": 1773083460000}, {"instrument": "VIX", "mid_signal": 15478, "gamma_signal": -2443, "vega_signal": -198, "option_type": "P", "stock_price": 27.14, "utc_time": 1773083460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.14, "utc_time": 1773083465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.14, "utc_time": 1773083465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.14, "utc_time": 1773083470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.14, "utc_time": 1773083470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.14, "utc_time": 1773083475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.14, "utc_time": 1773083475000}, {"instrument": "VIX", "mid_signal": -204, "gamma_signal": -69, "vega_signal": -7, "option_type": "C", "stock_price": 27.11, "utc_time": 1773083480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1773083480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.11, "utc_time": 1773083485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1773083485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.09, "utc_time": 1773083490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.09, "utc_time": 1773083490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.09, "utc_time": 1773083495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.09, "utc_time": 1773083495000}, {"instrument": "VIX", "mid_signal": 3109, "gamma_signal": 787, "vega_signal": 68, "option_type": "C", "stock_price": 27.09, "utc_time": 1773083500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.09, "utc_time": 1773083500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.08, "utc_time": 1773083505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.08, "utc_time": 1773083505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.08, "utc_time": 1773083510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.08, "utc_time": 1773083510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.08, "utc_time": 1773083515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.08, "utc_time": 1773083515000}, {"instrument": "VIX", "mid_signal": -534, "gamma_signal": -149, "vega_signal": -14, "option_type": "C", "stock_price": 27.09, "utc_time": 1773083520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.09, "utc_time": 1773083520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.09, "utc_time": 1773083525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.09, "utc_time": 1773083525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.09, "utc_time": 1773083530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.09, "utc_time": 1773083530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.1, "utc_time": 1773083535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.1, "utc_time": 1773083535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.1, "utc_time": 1773083540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.1, "utc_time": 1773083540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.1, "utc_time": 1773083545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.1, "utc_time": 1773083545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.09, "utc_time": 1773083550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.09, "utc_time": 1773083550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.09, "utc_time": 1773083555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.09, "utc_time": 1773083555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.09, "utc_time": 1773083560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.09, "utc_time": 1773083560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.09, "utc_time": 1773083565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.09, "utc_time": 1773083565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.04, "utc_time": 1773083570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.04, "utc_time": 1773083570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.04, "utc_time": 1773083575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.04, "utc_time": 1773083575000}, {"instrument": "VIX", "mid_signal": -14114, "gamma_signal": -3511, "vega_signal": -308, "option_type": "C", "stock_price": 27.07, "utc_time": 1773083580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.04, "utc_time": 1773083580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.07, "utc_time": 1773083585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1773083585000}, {"instrument": "VIX", "mid_signal": 1140, "gamma_signal": 238, "vega_signal": 20, "option_type": "C", "stock_price": 27.07, "utc_time": 1773083590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1773083590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.08, "utc_time": 1773083595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.08, "utc_time": 1773083595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.08, "utc_time": 1773083600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.08, "utc_time": 1773083600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.08, "utc_time": 1773083605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.08, "utc_time": 1773083605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.11, "utc_time": 1773083610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1773083610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.11, "utc_time": 1773083615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1773083615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.11, "utc_time": 1773083620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1773083620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.14, "utc_time": 1773083625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.14, "utc_time": 1773083625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.14, "utc_time": 1773083630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.14, "utc_time": 1773083630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.14, "utc_time": 1773083635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.14, "utc_time": 1773083635000}, {"instrument": "VIX", "mid_signal": 163, "gamma_signal": 57, "vega_signal": 6, "option_type": "C", "stock_price": 27.15, "utc_time": 1773083640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.14, "utc_time": 1773083640000}, {"instrument": "VIX", "mid_signal": 292, "gamma_signal": 94, "vega_signal": 9, "option_type": "C", "stock_price": 27.15, "utc_time": 1773083645000}, {"instrument": "VIX", "mid_signal": 3886, "gamma_signal": -397, "vega_signal": -34, "option_type": "P", "stock_price": 27.15, "utc_time": 1773083645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.15, "utc_time": 1773083650000}, {"instrument": "VIX", "mid_signal": 533, "gamma_signal": -205, "vega_signal": -14, "option_type": "P", "stock_price": 27.15, "utc_time": 1773083650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.16, "utc_time": 1773083655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.16, "utc_time": 1773083655000}, {"instrument": "VIX", "mid_signal": 204, "gamma_signal": 69, "vega_signal": 7, "option_type": "C", "stock_price": 27.16, "utc_time": 1773083660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.16, "utc_time": 1773083660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.16, "utc_time": 1773083665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.16, "utc_time": 1773083665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.2, "utc_time": 1773083670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.2, "utc_time": 1773083670000}, {"instrument": "VIX", "mid_signal": 1381, "gamma_signal": 260, "vega_signal": 20, "option_type": "C", "stock_price": 27.2, "utc_time": 1773083675000}, {"instrument": "VIX", "mid_signal": -582, "gamma_signal": 298, "vega_signal": 21, "option_type": "P", "stock_price": 27.2, "utc_time": 1773083675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.2, "utc_time": 1773083680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.2, "utc_time": 1773083680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.2, "utc_time": 1773083685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.2, "utc_time": 1773083685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.18, "utc_time": 1773083690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.18, "utc_time": 1773083690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.18, "utc_time": 1773083695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.18, "utc_time": 1773083695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.17, "utc_time": 1773083700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.17, "utc_time": 1773083700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.17, "utc_time": 1773083705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.17, "utc_time": 1773083705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.17, "utc_time": 1773083710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.17, "utc_time": 1773083710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.18, "utc_time": 1773083715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.18, "utc_time": 1773083715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.18, "utc_time": 1773083720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.18, "utc_time": 1773083720000}, {"instrument": "VIX", "mid_signal": 126, "gamma_signal": 47, "vega_signal": 5, "option_type": "C", "stock_price": 27.18, "utc_time": 1773083725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.18, "utc_time": 1773083725000}, {"instrument": "VIX", "mid_signal": -1637, "gamma_signal": -251, "vega_signal": -19, "option_type": "C", "stock_price": 27.18, "utc_time": 1773083730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.18, "utc_time": 1773083730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.18, "utc_time": 1773083735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.18, "utc_time": 1773083735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.18, "utc_time": 1773083740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.18, "utc_time": 1773083740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.18, "utc_time": 1773083745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.18, "utc_time": 1773083745000}, {"instrument": "VIX", "mid_signal": 6252, "gamma_signal": 1976, "vega_signal": 189, "option_type": "C", "stock_price": 27.21, "utc_time": 1773083750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1773083750000}, {"instrument": "VIX", "mid_signal": -1639, "gamma_signal": -251, "vega_signal": -19, "option_type": "C", "stock_price": 27.21, "utc_time": 1773083755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1773083755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.21, "utc_time": 1773083760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1773083760000}, {"instrument": "VIX", "mid_signal": 1272, "gamma_signal": 347, "vega_signal": 31, "option_type": "C", "stock_price": 27.21, "utc_time": 1773083765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1773083765000}, {"instrument": "VIX", "mid_signal": -1168, "gamma_signal": -235, "vega_signal": -20, "option_type": "C", "stock_price": 27.21, "utc_time": 1773083770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1773083770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.17, "utc_time": 1773083775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.17, "utc_time": 1773083775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.17, "utc_time": 1773083780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.17, "utc_time": 1773083780000}, {"instrument": "VIX", "mid_signal": -1642, "gamma_signal": -249, "vega_signal": -19, "option_type": "C", "stock_price": 27.17, "utc_time": 1773083785000}, {"instrument": "VIX", "mid_signal": -292, "gamma_signal": 175, "vega_signal": 13, "option_type": "P", "stock_price": 27.17, "utc_time": 1773083785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.17, "utc_time": 1773083790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.17, "utc_time": 1773083790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.16, "utc_time": 1773083795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.16, "utc_time": 1773083795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.16, "utc_time": 1773083800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.16, "utc_time": 1773083800000}, {"instrument": "VIX", "mid_signal": 1166, "gamma_signal": 235, "vega_signal": 20, "option_type": "C", "stock_price": 27.16, "utc_time": 1773083805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.16, "utc_time": 1773083805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.2, "utc_time": 1773083810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.2, "utc_time": 1773083810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.2, "utc_time": 1773083815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.2, "utc_time": 1773083815000}, {"instrument": "VIX", "mid_signal": 1577, "gamma_signal": 394, "vega_signal": 35, "option_type": "C", "stock_price": 27.22, "utc_time": 1773083820000}, {"instrument": "VIX", "mid_signal": -1750, "gamma_signal": 216, "vega_signal": 19, "option_type": "P", "stock_price": 27.22, "utc_time": 1773083820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.22, "utc_time": 1773083825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.22, "utc_time": 1773083825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.22, "utc_time": 1773083830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.22, "utc_time": 1773083830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.11, "utc_time": 1773083835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1773083835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.11, "utc_time": 1773083840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1773083840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.11, "utc_time": 1773083845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1773083845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.14, "utc_time": 1773083850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.14, "utc_time": 1773083850000}, {"instrument": "VIX", "mid_signal": -4751, "gamma_signal": -1340, "vega_signal": -125, "option_type": "C", "stock_price": 27.14, "utc_time": 1773083855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.14, "utc_time": 1773083855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.14, "utc_time": 1773083860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.14, "utc_time": 1773083860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.02, "utc_time": 1773083865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.02, "utc_time": 1773083865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.02, "utc_time": 1773083870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.02, "utc_time": 1773083870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.02, "utc_time": 1773083875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.02, "utc_time": 1773083875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.1, "utc_time": 1773083880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.1, "utc_time": 1773083880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.1, "utc_time": 1773083885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.1, "utc_time": 1773083885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.1, "utc_time": 1773083890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.1, "utc_time": 1773083890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.13, "utc_time": 1773083895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.13, "utc_time": 1773083895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.13, "utc_time": 1773083900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.13, "utc_time": 1773083900000}, {"instrument": "VIX", "mid_signal": -3950, "gamma_signal": -1284, "vega_signal": -127, "option_type": "C", "stock_price": 27.13, "utc_time": 1773083905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.13, "utc_time": 1773083905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.13, "utc_time": 1773083910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.13, "utc_time": 1773083910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.13, "utc_time": 1773083915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.13, "utc_time": 1773083915000}, {"instrument": "VIX", "mid_signal": 233, "gamma_signal": 78, "vega_signal": 11, "option_type": "C", "stock_price": 27.13, "utc_time": 1773083920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.13, "utc_time": 1773083920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.29, "utc_time": 1773083925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.29, "utc_time": 1773083925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.29, "utc_time": 1773083930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.29, "utc_time": 1773083930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.29, "utc_time": 1773083935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.29, "utc_time": 1773083935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.29, "utc_time": 1773083940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.29, "utc_time": 1773083940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.3, "utc_time": 1773083945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.3, "utc_time": 1773083945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.3, "utc_time": 1773083950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.3, "utc_time": 1773083950000}, {"instrument": "VIX", "mid_signal": -34882, "gamma_signal": -9851, "vega_signal": -914, "option_type": "C", "stock_price": 27.31, "utc_time": 1773083955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.31, "utc_time": 1773083955000}, {"instrument": "VIX", "mid_signal": -774, "gamma_signal": -200, "vega_signal": -17, "option_type": "C", "stock_price": 27.31, "utc_time": 1773083960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.31, "utc_time": 1773083960000}, {"instrument": "VIX", "mid_signal": 52161, "gamma_signal": 14748, "vega_signal": 1369, "option_type": "C", "stock_price": 27.31, "utc_time": 1773083965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.31, "utc_time": 1773083965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.02, "utc_time": 1773083970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.02, "utc_time": 1773083970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.02, "utc_time": 1773083975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.02, "utc_time": 1773083975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.02, "utc_time": 1773083980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.02, "utc_time": 1773083980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.81, "utc_time": 1773083985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1773083985000}, {"instrument": "VIX", "mid_signal": 427, "gamma_signal": 127, "vega_signal": 12, "option_type": "C", "stock_price": 26.81, "utc_time": 1773083990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1773083990000}, {"instrument": "VIX", "mid_signal": -9406, "gamma_signal": -2565, "vega_signal": -229, "option_type": "C", "stock_price": 26.81, "utc_time": 1773083995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1773083995000}, {"instrument": "VIX", "mid_signal": -4656, "gamma_signal": -1082, "vega_signal": -91, "option_type": "C", "stock_price": 26.58, "utc_time": 1773084000000}, {"instrument": "VIX", "mid_signal": -2610, "gamma_signal": 512, "vega_signal": 39, "option_type": "P", "stock_price": 26.58, "utc_time": 1773084000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1773084005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1773084005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1773084010000}, {"instrument": "VIX", "mid_signal": -9661, "gamma_signal": 3881, "vega_signal": 232, "option_type": "P", "stock_price": 26.58, "utc_time": 1773084010000}, {"instrument": "VIX", "mid_signal": -13118, "gamma_signal": -2945, "vega_signal": -219, "option_type": "C", "stock_price": 26.62, "utc_time": 1773084015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1773084015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1773084020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1773084020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1773084025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1773084025000}, {"instrument": "VIX", "mid_signal": 1487, "gamma_signal": 386, "vega_signal": 32, "option_type": "C", "stock_price": 26.47, "utc_time": 1773084030000}, {"instrument": "VIX", "mid_signal": -911, "gamma_signal": 269, "vega_signal": 18, "option_type": "P", "stock_price": 26.47, "utc_time": 1773084030000}, {"instrument": "VIX", "mid_signal": 9728, "gamma_signal": 518, "vega_signal": 21, "option_type": "C", "stock_price": 26.47, "utc_time": 1773084035000}, {"instrument": "VIX", "mid_signal": -854, "gamma_signal": 20, "vega_signal": 5, "option_type": "P", "stock_price": 26.47, "utc_time": 1773084035000}, {"instrument": "VIX", "mid_signal": -1736, "gamma_signal": -269, "vega_signal": -18, "option_type": "C", "stock_price": 26.47, "utc_time": 1773084040000}, {"instrument": "VIX", "mid_signal": -53837, "gamma_signal": 9685, "vega_signal": 701, "option_type": "P", "stock_price": 26.47, "utc_time": 1773084040000}, {"instrument": "VIX", "mid_signal": 2689, "gamma_signal": 709, "vega_signal": 61, "option_type": "C", "stock_price": 26.22, "utc_time": 1773084045000}, {"instrument": "VIX", "mid_signal": 43240, "gamma_signal": -7778, "vega_signal": -563, "option_type": "P", "stock_price": 26.22, "utc_time": 1773084045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.22, "utc_time": 1773084050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1773084050000}, {"instrument": "VIX", "mid_signal": -3926, "gamma_signal": -436, "vega_signal": -24, "option_type": "C", "stock_price": 26.22, "utc_time": 1773084055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1773084055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1773084060000}, {"instrument": "VIX", "mid_signal": 12841, "gamma_signal": -7324, "vega_signal": -411, "option_type": "P", "stock_price": 26.33, "utc_time": 1773084060000}, {"instrument": "VIX", "mid_signal": -256, "gamma_signal": -84, "vega_signal": -8, "option_type": "C", "stock_price": 26.33, "utc_time": 1773084065000}, {"instrument": "VIX", "mid_signal": 1489, "gamma_signal": -519, "vega_signal": -33, "option_type": "P", "stock_price": 26.33, "utc_time": 1773084065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1773084070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1773084070000}, {"instrument": "VIX", "mid_signal": -6264, "gamma_signal": -283, "vega_signal": -20, "option_type": "C", "stock_price": 26.16, "utc_time": 1773084075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.16, "utc_time": 1773084075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.16, "utc_time": 1773084080000}, {"instrument": "VIX", "mid_signal": -72579, "gamma_signal": 25191, "vega_signal": 1566, "option_type": "P", "stock_price": 26.16, "utc_time": 1773084080000}, {"instrument": "VIX", "mid_signal": -571, "gamma_signal": -170, "vega_signal": -14, "option_type": "C", "stock_price": 26.16, "utc_time": 1773084085000}, {"instrument": "VIX", "mid_signal": -30752, "gamma_signal": 5037, "vega_signal": 364, "option_type": "P", "stock_price": 26.16, "utc_time": 1773084085000}, {"instrument": "VIX", "mid_signal": 5715, "gamma_signal": 1702, "vega_signal": 138, "option_type": "C", "stock_price": 26.19, "utc_time": 1773084090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1773084090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.19, "utc_time": 1773084095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1773084095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.19, "utc_time": 1773084100000}, {"instrument": "VIX", "mid_signal": 1300, "gamma_signal": -276, "vega_signal": -19, "option_type": "P", "stock_price": 26.19, "utc_time": 1773084100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.14, "utc_time": 1773084105000}, {"instrument": "VIX", "mid_signal": 1297, "gamma_signal": -276, "vega_signal": -19, "option_type": "P", "stock_price": 26.14, "utc_time": 1773084105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.14, "utc_time": 1773084110000}, {"instrument": "VIX", "mid_signal": 1686, "gamma_signal": -1166, "vega_signal": -71, "option_type": "P", "stock_price": 26.14, "utc_time": 1773084110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.14, "utc_time": 1773084115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.14, "utc_time": 1773084115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.14, "utc_time": 1773084120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.14, "utc_time": 1773084120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.08, "utc_time": 1773084125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.08, "utc_time": 1773084125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.08, "utc_time": 1773084130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.08, "utc_time": 1773084130000}, {"instrument": "VIX", "mid_signal": -317774, "gamma_signal": -110548, "vega_signal": -10454, "option_type": "C", "stock_price": 26.03, "utc_time": 1773084135000}, {"instrument": "VIX", "mid_signal": 109, "gamma_signal": -76, "vega_signal": -4, "option_type": "P", "stock_price": 26.03, "utc_time": 1773084135000}, {"instrument": "VIX", "mid_signal": 10547, "gamma_signal": 2442, "vega_signal": 179, "option_type": "C", "stock_price": 26.03, "utc_time": 1773084140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.03, "utc_time": 1773084140000}, {"instrument": "VIX", "mid_signal": 1055, "gamma_signal": 244, "vega_signal": 18, "option_type": "C", "stock_price": 26.03, "utc_time": 1773084145000}, {"instrument": "VIX", "mid_signal": -1916, "gamma_signal": 193, "vega_signal": 15, "option_type": "P", "stock_price": 26.03, "utc_time": 1773084145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.06, "utc_time": 1773084150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.06, "utc_time": 1773084150000}, {"instrument": "VIX", "mid_signal": -1279, "gamma_signal": -278, "vega_signal": -18, "option_type": "C", "stock_price": 26.06, "utc_time": 1773084155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.06, "utc_time": 1773084155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.06, "utc_time": 1773084160000}, {"instrument": "VIX", "mid_signal": 8706, "gamma_signal": -1089, "vega_signal": -84, "option_type": "P", "stock_price": 26.06, "utc_time": 1773084160000}, {"instrument": "VIX", "mid_signal": 689, "gamma_signal": 194, "vega_signal": 15, "option_type": "C", "stock_price": 26.11, "utc_time": 1773084165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.11, "utc_time": 1773084165000}, {"instrument": "VIX", "mid_signal": -689, "gamma_signal": -194, "vega_signal": -15, "option_type": "C", "stock_price": 26.11, "utc_time": 1773084170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.11, "utc_time": 1773084170000}, {"instrument": "VIX", "mid_signal": 22759, "gamma_signal": 8431, "vega_signal": 891, "option_type": "C", "stock_price": 26.11, "utc_time": 1773084175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.11, "utc_time": 1773084175000}, {"instrument": "VIX", "mid_signal": 3410, "gamma_signal": 1211, "vega_signal": 113, "option_type": "C", "stock_price": 25.91, "utc_time": 1773084180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.91, "utc_time": 1773084180000}, {"instrument": "VIX", "mid_signal": 7576, "gamma_signal": 2755, "vega_signal": 279, "option_type": "C", "stock_price": 25.91, "utc_time": 1773084185000}, {"instrument": "VIX", "mid_signal": -5070, "gamma_signal": 299, "vega_signal": 36, "option_type": "P", "stock_price": 25.91, "utc_time": 1773084185000}, {"instrument": "VIX", "mid_signal": 12720, "gamma_signal": 2768, "vega_signal": 184, "option_type": "C", "stock_price": 25.91, "utc_time": 1773084190000}, {"instrument": "VIX", "mid_signal": -1541, "gamma_signal": 243, "vega_signal": 18, "option_type": "P", "stock_price": 25.91, "utc_time": 1773084190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.84, "utc_time": 1773084195000}, {"instrument": "VIX", "mid_signal": -8281, "gamma_signal": 2298, "vega_signal": 140, "option_type": "P", "stock_price": 25.84, "utc_time": 1773084195000}, {"instrument": "VIX", "mid_signal": 20627, "gamma_signal": 7627, "vega_signal": 731, "option_type": "C", "stock_price": 25.84, "utc_time": 1773084200000}, {"instrument": "VIX", "mid_signal": -1073, "gamma_signal": 290, "vega_signal": 18, "option_type": "P", "stock_price": 25.84, "utc_time": 1773084200000}, {"instrument": "VIX", "mid_signal": 665, "gamma_signal": 188, "vega_signal": 15, "option_type": "C", "stock_price": 25.84, "utc_time": 1773084205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.84, "utc_time": 1773084205000}, {"instrument": "VIX", "mid_signal": 1612, "gamma_signal": 576, "vega_signal": 52, "option_type": "C", "stock_price": 25.83, "utc_time": 1773084210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.83, "utc_time": 1773084210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.83, "utc_time": 1773084215000}, {"instrument": "VIX", "mid_signal": -7463, "gamma_signal": 3600, "vega_signal": 200, "option_type": "P", "stock_price": 25.83, "utc_time": 1773084215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.83, "utc_time": 1773084220000}, {"instrument": "VIX", "mid_signal": -68, "gamma_signal": 48, "vega_signal": 3, "option_type": "P", "stock_price": 25.83, "utc_time": 1773084220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.87, "utc_time": 1773084225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.87, "utc_time": 1773084225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.87, "utc_time": 1773084230000}, {"instrument": "VIX", "mid_signal": -66863, "gamma_signal": 47282, "vega_signal": 2756, "option_type": "P", "stock_price": 25.87, "utc_time": 1773084230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.87, "utc_time": 1773084235000}, {"instrument": "VIX", "mid_signal": 2341, "gamma_signal": -84, "vega_signal": -8, "option_type": "P", "stock_price": 25.87, "utc_time": 1773084235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.82, "utc_time": 1773084240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.82, "utc_time": 1773084240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.82, "utc_time": 1773084245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.82, "utc_time": 1773084245000}, {"instrument": "VIX", "mid_signal": 865, "gamma_signal": 272, "vega_signal": 23, "option_type": "C", "stock_price": 25.82, "utc_time": 1773084250000}, {"instrument": "VIX", "mid_signal": 955, "gamma_signal": -461, "vega_signal": -24, "option_type": "P", "stock_price": 25.82, "utc_time": 1773084250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.84, "utc_time": 1773084255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.84, "utc_time": 1773084255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.84, "utc_time": 1773084260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.84, "utc_time": 1773084260000}, {"instrument": "VIX", "mid_signal": -1008, "gamma_signal": -208, "vega_signal": -12, "option_type": "C", "stock_price": 25.84, "utc_time": 1773084265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.84, "utc_time": 1773084265000}, {"instrument": "VIX", "mid_signal": -774, "gamma_signal": -223, "vega_signal": -16, "option_type": "C", "stock_price": 25.99, "utc_time": 1773084270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.99, "utc_time": 1773084270000}, {"instrument": "VIX", "mid_signal": 2350, "gamma_signal": 152, "vega_signal": 8, "option_type": "C", "stock_price": 25.99, "utc_time": 1773084275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.99, "utc_time": 1773084275000}, {"instrument": "VIX", "mid_signal": 196, "gamma_signal": 70, "vega_signal": 6, "option_type": "C", "stock_price": 25.99, "utc_time": 1773084280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.99, "utc_time": 1773084280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.92, "utc_time": 1773084285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.92, "utc_time": 1773084285000}, {"instrument": "VIX", "mid_signal": 5265, "gamma_signal": 1605, "vega_signal": 128, "option_type": "C", "stock_price": 25.92, "utc_time": 1773084290000}, {"instrument": "VIX", "mid_signal": -4428, "gamma_signal": 1165, "vega_signal": 71, "option_type": "P", "stock_price": 25.92, "utc_time": 1773084290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.92, "utc_time": 1773084295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.92, "utc_time": 1773084295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.88, "utc_time": 1773084300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.88, "utc_time": 1773084300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.88, "utc_time": 1773084305000}, {"instrument": "VIX", "mid_signal": 3498, "gamma_signal": -361, "vega_signal": -24, "option_type": "P", "stock_price": 25.88, "utc_time": 1773084305000}, {"instrument": "VIX", "mid_signal": -39792, "gamma_signal": -13131, "vega_signal": -1137, "option_type": "C", "stock_price": 25.88, "utc_time": 1773084310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.88, "utc_time": 1773084310000}, {"instrument": "VIX", "mid_signal": 78282, "gamma_signal": 27130, "vega_signal": 2453, "option_type": "C", "stock_price": 25.95, "utc_time": 1773084315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.95, "utc_time": 1773084315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.95, "utc_time": 1773084320000}, {"instrument": "VIX", "mid_signal": -2223, "gamma_signal": 1552, "vega_signal": 81, "option_type": "P", "stock_price": 25.95, "utc_time": 1773084320000}, {"instrument": "VIX", "mid_signal": 1024, "gamma_signal": 247, "vega_signal": 18, "option_type": "C", "stock_price": 25.95, "utc_time": 1773084325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.95, "utc_time": 1773084325000}, {"instrument": "VIX", "mid_signal": 630, "gamma_signal": 186, "vega_signal": 14, "option_type": "C", "stock_price": 25.93, "utc_time": 1773084330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.93, "utc_time": 1773084330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.93, "utc_time": 1773084335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.93, "utc_time": 1773084335000}, {"instrument": "VIX", "mid_signal": -12285, "gamma_signal": -4240, "vega_signal": -387, "option_type": "C", "stock_price": 25.93, "utc_time": 1773084340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.93, "utc_time": 1773084340000}, {"instrument": "VIX", "mid_signal": 697, "gamma_signal": 51, "vega_signal": 1, "option_type": "C", "stock_price": 25.91, "utc_time": 1773084345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.91, "utc_time": 1773084345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.91, "utc_time": 1773084350000}, {"instrument": "VIX", "mid_signal": 2134, "gamma_signal": -540, "vega_signal": -36, "option_type": "P", "stock_price": 25.91, "utc_time": 1773084350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.91, "utc_time": 1773084355000}, {"instrument": "VIX", "mid_signal": 1067, "gamma_signal": -270, "vega_signal": -18, "option_type": "P", "stock_price": 25.91, "utc_time": 1773084355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.94, "utc_time": 1773084360000}, {"instrument": "VIX", "mid_signal": -8487, "gamma_signal": 2863, "vega_signal": 175, "option_type": "P", "stock_price": 25.94, "utc_time": 1773084360000}, {"instrument": "VIX", "mid_signal": -4583, "gamma_signal": -1237, "vega_signal": -94, "option_type": "C", "stock_price": 25.94, "utc_time": 1773084365000}, {"instrument": "VIX", "mid_signal": -3953, "gamma_signal": 1895, "vega_signal": 105, "option_type": "P", "stock_price": 25.94, "utc_time": 1773084365000}, {"instrument": "VIX", "mid_signal": 756, "gamma_signal": 227, "vega_signal": 17, "option_type": "C", "stock_price": 25.94, "utc_time": 1773084370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.94, "utc_time": 1773084370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.91, "utc_time": 1773084375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.91, "utc_time": 1773084375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.91, "utc_time": 1773084380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.91, "utc_time": 1773084380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.91, "utc_time": 1773084385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.91, "utc_time": 1773084385000}, {"instrument": "VIX", "mid_signal": -7418, "gamma_signal": -238, "vega_signal": -13, "option_type": "C", "stock_price": 25.87, "utc_time": 1773084390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.87, "utc_time": 1773084390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.87, "utc_time": 1773084395000}, {"instrument": "VIX", "mid_signal": 4007, "gamma_signal": -818, "vega_signal": -55, "option_type": "P", "stock_price": 25.87, "utc_time": 1773084395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.87, "utc_time": 1773084400000}, {"instrument": "VIX", "mid_signal": -201, "gamma_signal": 141, "vega_signal": 8, "option_type": "P", "stock_price": 25.87, "utc_time": 1773084400000}, {"instrument": "VIX", "mid_signal": -811, "gamma_signal": -222, "vega_signal": -16, "option_type": "C", "stock_price": 25.78, "utc_time": 1773084405000}, {"instrument": "VIX", "mid_signal": 2662, "gamma_signal": -544, "vega_signal": -36, "option_type": "P", "stock_price": 25.78, "utc_time": 1773084405000}, {"instrument": "VIX", "mid_signal": -993, "gamma_signal": -259, "vega_signal": -17, "option_type": "C", "stock_price": 25.78, "utc_time": 1773084410000}, {"instrument": "VIX", "mid_signal": 8837, "gamma_signal": -1111, "vega_signal": -81, "option_type": "P", "stock_price": 25.78, "utc_time": 1773084410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.78, "utc_time": 1773084415000}, {"instrument": "VIX", "mid_signal": -1060, "gamma_signal": 269, "vega_signal": 18, "option_type": "P", "stock_price": 25.78, "utc_time": 1773084415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.72, "utc_time": 1773084420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.72, "utc_time": 1773084420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.72, "utc_time": 1773084425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.72, "utc_time": 1773084425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.72, "utc_time": 1773084430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.72, "utc_time": 1773084430000}, {"instrument": "VIX", "mid_signal": -533, "gamma_signal": -163, "vega_signal": -13, "option_type": "C", "stock_price": 25.71, "utc_time": 1773084435000}, {"instrument": "VIX", "mid_signal": -233, "gamma_signal": 140, "vega_signal": 7, "option_type": "P", "stock_price": 25.71, "utc_time": 1773084435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.71, "utc_time": 1773084440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.71, "utc_time": 1773084440000}, {"instrument": "VIX", "mid_signal": -14386, "gamma_signal": -5555, "vega_signal": -508, "option_type": "C", "stock_price": 25.71, "utc_time": 1773084445000}, {"instrument": "VIX", "mid_signal": -253, "gamma_signal": 174, "vega_signal": 9, "option_type": "P", "stock_price": 25.71, "utc_time": 1773084445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.66, "utc_time": 1773084450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.66, "utc_time": 1773084450000}, {"instrument": "VIX", "mid_signal": -2114, "gamma_signal": -86, "vega_signal": -2, "option_type": "C", "stock_price": 25.66, "utc_time": 1773084455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.66, "utc_time": 1773084455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.66, "utc_time": 1773084460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.66, "utc_time": 1773084460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.63, "utc_time": 1773084465000}, {"instrument": "VIX", "mid_signal": -1102, "gamma_signal": 278, "vega_signal": 18, "option_type": "P", "stock_price": 25.63, "utc_time": 1773084465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.63, "utc_time": 1773084470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.63, "utc_time": 1773084470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.63, "utc_time": 1773084475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.63, "utc_time": 1773084475000}, {"instrument": "VIX", "mid_signal": -965, "gamma_signal": -247, "vega_signal": -17, "option_type": "C", "stock_price": 25.73, "utc_time": 1773084480000}, {"instrument": "VIX", "mid_signal": 1813, "gamma_signal": -221, "vega_signal": -16, "option_type": "P", "stock_price": 25.73, "utc_time": 1773084480000}, {"instrument": "VIX", "mid_signal": 5869, "gamma_signal": 1116, "vega_signal": 71, "option_type": "C", "stock_price": 25.73, "utc_time": 1773084485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.73, "utc_time": 1773084485000}, {"instrument": "VIX", "mid_signal": 1200, "gamma_signal": 268, "vega_signal": 18, "option_type": "C", "stock_price": 25.73, "utc_time": 1773084490000}, {"instrument": "VIX", "mid_signal": -2212, "gamma_signal": 558, "vega_signal": 35, "option_type": "P", "stock_price": 25.73, "utc_time": 1773084490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.68, "utc_time": 1773084495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.68, "utc_time": 1773084495000}, {"instrument": "VIX", "mid_signal": -428, "gamma_signal": -135, "vega_signal": -11, "option_type": "C", "stock_price": 25.68, "utc_time": 1773084500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.68, "utc_time": 1773084500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.68, "utc_time": 1773084505000}, {"instrument": "VIX", "mid_signal": -112, "gamma_signal": 1096, "vega_signal": 53, "option_type": "P", "stock_price": 25.68, "utc_time": 1773084505000}, {"instrument": "VIX", "mid_signal": -2280, "gamma_signal": -157, "vega_signal": -9, "option_type": "C", "stock_price": 25.67, "utc_time": 1773084510000}, {"instrument": "VIX", "mid_signal": 6869, "gamma_signal": -1336, "vega_signal": -89, "option_type": "P", "stock_price": 25.67, "utc_time": 1773084510000}, {"instrument": "VIX", "mid_signal": -973, "gamma_signal": -240, "vega_signal": -17, "option_type": "C", "stock_price": 25.67, "utc_time": 1773084515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.67, "utc_time": 1773084515000}, {"instrument": "VIX", "mid_signal": 347, "gamma_signal": 114, "vega_signal": 10, "option_type": "C", "stock_price": 25.67, "utc_time": 1773084520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.67, "utc_time": 1773084520000}, {"instrument": "VIX", "mid_signal": -2250, "gamma_signal": -419, "vega_signal": -28, "option_type": "C", "stock_price": 25.57, "utc_time": 1773084525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.57, "utc_time": 1773084525000}, {"instrument": "VIX", "mid_signal": -26268, "gamma_signal": -6488, "vega_signal": -464, "option_type": "C", "stock_price": 25.57, "utc_time": 1773084530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.57, "utc_time": 1773084530000}, {"instrument": "VIX", "mid_signal": 185, "gamma_signal": 68, "vega_signal": 6, "option_type": "C", "stock_price": 25.57, "utc_time": 1773084535000}, {"instrument": "VIX", "mid_signal": -6317, "gamma_signal": 4351, "vega_signal": 229, "option_type": "P", "stock_price": 25.57, "utc_time": 1773084535000}, {"instrument": "VIX", "mid_signal": 11919, "gamma_signal": 2669, "vega_signal": 178, "option_type": "C", "stock_price": 25.64, "utc_time": 1773084540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.64, "utc_time": 1773084540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.64, "utc_time": 1773084545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.64, "utc_time": 1773084545000}, {"instrument": "VIX", "mid_signal": -1530, "gamma_signal": -473, "vega_signal": -38, "option_type": "C", "stock_price": 25.64, "utc_time": 1773084550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.64, "utc_time": 1773084550000}, {"instrument": "VIX", "mid_signal": 17775, "gamma_signal": 5497, "vega_signal": 437, "option_type": "C", "stock_price": 25.54, "utc_time": 1773084555000}, {"instrument": "VIX", "mid_signal": 3384, "gamma_signal": -1665, "vega_signal": -93, "option_type": "P", "stock_price": 25.54, "utc_time": 1773084555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.54, "utc_time": 1773084560000}, {"instrument": "VIX", "mid_signal": 505, "gamma_signal": -226, "vega_signal": -12, "option_type": "P", "stock_price": 25.54, "utc_time": 1773084560000}, {"instrument": "VIX", "mid_signal": -16757, "gamma_signal": -6319, "vega_signal": -566, "option_type": "C", "stock_price": 25.54, "utc_time": 1773084565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.54, "utc_time": 1773084565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.46, "utc_time": 1773084570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1773084570000}, {"instrument": "VIX", "mid_signal": 21017, "gamma_signal": 7647, "vega_signal": 674, "option_type": "C", "stock_price": 25.46, "utc_time": 1773084575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1773084575000}, {"instrument": "VIX", "mid_signal": -506, "gamma_signal": -191, "vega_signal": -17, "option_type": "C", "stock_price": 25.46, "utc_time": 1773084580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1773084580000}, {"instrument": "VIX", "mid_signal": -17499, "gamma_signal": -5057, "vega_signal": -372, "option_type": "C", "stock_price": 25.4, "utc_time": 1773084585000}, {"instrument": "VIX", "mid_signal": -3325, "gamma_signal": 502, "vega_signal": 33, "option_type": "P", "stock_price": 25.4, "utc_time": 1773084585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1773084590000}, {"instrument": "VIX", "mid_signal": 78, "gamma_signal": 252, "vega_signal": 12, "option_type": "P", "stock_price": 25.4, "utc_time": 1773084590000}, {"instrument": "VIX", "mid_signal": -11267, "gamma_signal": -3048, "vega_signal": -256, "option_type": "C", "stock_price": 25.34, "utc_time": 1773084595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1773084595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.34, "utc_time": 1773084600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.34, "utc_time": 1773084600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.34, "utc_time": 1773084605000}, {"instrument": "VIX", "mid_signal": -85091, "gamma_signal": 27980, "vega_signal": 1581, "option_type": "P", "stock_price": 25.34, "utc_time": 1773084605000}, {"instrument": "VIX", "mid_signal": -83183, "gamma_signal": -17726, "vega_signal": -1047, "option_type": "C", "stock_price": 25.34, "utc_time": 1773084610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.34, "utc_time": 1773084610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.34, "utc_time": 1773084615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.34, "utc_time": 1773084615000}, {"instrument": "VIX", "mid_signal": -21752, "gamma_signal": -5397, "vega_signal": -368, "option_type": "C", "stock_price": 25.34, "utc_time": 1773084620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.34, "utc_time": 1773084620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.34, "utc_time": 1773084625000}, {"instrument": "VIX", "mid_signal": 1850, "gamma_signal": -202, "vega_signal": -14, "option_type": "P", "stock_price": 25.34, "utc_time": 1773084625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.56, "utc_time": 1773084630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.56, "utc_time": 1773084630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.56, "utc_time": 1773084635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.56, "utc_time": 1773084635000}, {"instrument": "VIX", "mid_signal": -13577, "gamma_signal": -2865, "vega_signal": -175, "option_type": "C", "stock_price": 25.56, "utc_time": 1773084640000}, {"instrument": "VIX", "mid_signal": 5888, "gamma_signal": -2500, "vega_signal": -134, "option_type": "P", "stock_price": 25.56, "utc_time": 1773084640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.56, "utc_time": 1773084645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.56, "utc_time": 1773084645000}, {"instrument": "VIX", "mid_signal": -8745, "gamma_signal": -2423, "vega_signal": -162, "option_type": "C", "stock_price": 25.62, "utc_time": 1773084650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.62, "utc_time": 1773084650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.62, "utc_time": 1773084655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.62, "utc_time": 1773084655000}, {"instrument": "VIX", "mid_signal": 2744, "gamma_signal": 904, "vega_signal": 69, "option_type": "C", "stock_price": 25.75, "utc_time": 1773084660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.62, "utc_time": 1773084660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.75, "utc_time": 1773084665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.75, "utc_time": 1773084665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.75, "utc_time": 1773084670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.75, "utc_time": 1773084670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.71, "utc_time": 1773084675000}, {"instrument": "VIX", "mid_signal": -2261, "gamma_signal": 107, "vega_signal": 9, "option_type": "P", "stock_price": 25.71, "utc_time": 1773084675000}, {"instrument": "VIX", "mid_signal": -168, "gamma_signal": -63, "vega_signal": -6, "option_type": "C", "stock_price": 25.71, "utc_time": 1773084680000}, {"instrument": "VIX", "mid_signal": 8162, "gamma_signal": -176, "vega_signal": -22, "option_type": "P", "stock_price": 25.71, "utc_time": 1773084680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.71, "utc_time": 1773084685000}, {"instrument": "VIX", "mid_signal": 1640, "gamma_signal": -674, "vega_signal": -39, "option_type": "P", "stock_price": 25.71, "utc_time": 1773084685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.55, "utc_time": 1773084690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.55, "utc_time": 1773084690000}, {"instrument": "VIX", "mid_signal": -2012, "gamma_signal": -223, "vega_signal": -13, "option_type": "C", "stock_price": 25.55, "utc_time": 1773084695000}, {"instrument": "VIX", "mid_signal": -3610, "gamma_signal": 430, "vega_signal": 31, "option_type": "P", "stock_price": 25.55, "utc_time": 1773084695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.55, "utc_time": 1773084700000}, {"instrument": "VIX", "mid_signal": -3257, "gamma_signal": 1093, "vega_signal": 64, "option_type": "P", "stock_price": 25.55, "utc_time": 1773084700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.55, "utc_time": 1773084705000}, {"instrument": "VIX", "mid_signal": -19999, "gamma_signal": 5172, "vega_signal": 316, "option_type": "P", "stock_price": 25.47, "utc_time": 1773084705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1773084710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1773084710000}, {"instrument": "VIX", "mid_signal": -3050, "gamma_signal": -913, "vega_signal": -69, "option_type": "C", "stock_price": 25.47, "utc_time": 1773084715000}, {"instrument": "VIX", "mid_signal": -5937, "gamma_signal": 1606, "vega_signal": 98, "option_type": "P", "stock_price": 25.47, "utc_time": 1773084715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1773084720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1773084720000}, {"instrument": "VIX", "mid_signal": -2620, "gamma_signal": -925, "vega_signal": -80, "option_type": "C", "stock_price": 25.4, "utc_time": 1773084725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1773084725000}, {"instrument": "VIX", "mid_signal": 14915, "gamma_signal": 4278, "vega_signal": 307, "option_type": "C", "stock_price": 25.4, "utc_time": 1773084730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1773084730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1773084735000}, {"instrument": "VIX", "mid_signal": 2222, "gamma_signal": -575, "vega_signal": -35, "option_type": "P", "stock_price": 25.47, "utc_time": 1773084735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1773084740000}, {"instrument": "VIX", "mid_signal": 15169, "gamma_signal": -4235, "vega_signal": -255, "option_type": "P", "stock_price": 25.47, "utc_time": 1773084740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1773084745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1773084745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.42, "utc_time": 1773084750000}, {"instrument": "VIX", "mid_signal": -1832, "gamma_signal": 208, "vega_signal": 15, "option_type": "P", "stock_price": 25.42, "utc_time": 1773084750000}, {"instrument": "VIX", "mid_signal": -579, "gamma_signal": -177, "vega_signal": -13, "option_type": "C", "stock_price": 25.42, "utc_time": 1773084755000}, {"instrument": "VIX", "mid_signal": 905, "gamma_signal": -361, "vega_signal": -21, "option_type": "P", "stock_price": 25.42, "utc_time": 1773084755000}, {"instrument": "VIX", "mid_signal": -4969, "gamma_signal": -1457, "vega_signal": -104, "option_type": "C", "stock_price": 25.42, "utc_time": 1773084760000}, {"instrument": "VIX", "mid_signal": -1652, "gamma_signal": 239, "vega_signal": 16, "option_type": "P", "stock_price": 25.42, "utc_time": 1773084760000}, {"instrument": "VIX", "mid_signal": 108048, "gamma_signal": 26242, "vega_signal": 1696, "option_type": "C", "stock_price": 25.3, "utc_time": 1773084765000}, {"instrument": "VIX", "mid_signal": 11637, "gamma_signal": -2859, "vega_signal": -174, "option_type": "P", "stock_price": 25.3, "utc_time": 1773084765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.3, "utc_time": 1773084770000}, {"instrument": "VIX", "mid_signal": 124, "gamma_signal": -92, "vega_signal": -4, "option_type": "P", "stock_price": 25.3, "utc_time": 1773084770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.3, "utc_time": 1773084775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.3, "utc_time": 1773084775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.26, "utc_time": 1773084780000}, {"instrument": "VIX", "mid_signal": -313602, "gamma_signal": 101383, "vega_signal": 5850, "option_type": "P", "stock_price": 25.26, "utc_time": 1773084780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.26, "utc_time": 1773084785000}, {"instrument": "VIX", "mid_signal": -3283, "gamma_signal": 475, "vega_signal": 33, "option_type": "P", "stock_price": 25.26, "utc_time": 1773084785000}, {"instrument": "VIX", "mid_signal": -36, "gamma_signal": 1, "vega_signal": 1, "option_type": "C", "stock_price": 25.26, "utc_time": 1773084790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.26, "utc_time": 1773084790000}, {"instrument": "VIX", "mid_signal": -38, "gamma_signal": -12, "vega_signal": -2, "option_type": "C", "stock_price": 25.19, "utc_time": 1773084795000}, {"instrument": "VIX", "mid_signal": 55, "gamma_signal": -38, "vega_signal": -3, "option_type": "P", "stock_price": 25.19, "utc_time": 1773084795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.19, "utc_time": 1773084800000}, {"instrument": "VIX", "mid_signal": -560, "gamma_signal": 239, "vega_signal": 13, "option_type": "P", "stock_price": 25.19, "utc_time": 1773084800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.19, "utc_time": 1773084805000}, {"instrument": "VIX", "mid_signal": -6953, "gamma_signal": 2063, "vega_signal": 116, "option_type": "P", "stock_price": 25.19, "utc_time": 1773084805000}, {"instrument": "VIX", "mid_signal": -2386, "gamma_signal": -101, "vega_signal": -5, "option_type": "C", "stock_price": 25.22, "utc_time": 1773084810000}, {"instrument": "VIX", "mid_signal": -920, "gamma_signal": 445, "vega_signal": 23, "option_type": "P", "stock_price": 25.22, "utc_time": 1773084810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.22, "utc_time": 1773084815000}, {"instrument": "VIX", "mid_signal": -2327, "gamma_signal": 1044, "vega_signal": 53, "option_type": "P", "stock_price": 25.22, "utc_time": 1773084815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.22, "utc_time": 1773084820000}, {"instrument": "VIX", "mid_signal": -640, "gamma_signal": -125, "vega_signal": -6, "option_type": "P", "stock_price": 25.22, "utc_time": 1773084820000}, {"instrument": "VIX", "mid_signal": 2524, "gamma_signal": 5, "vega_signal": 0, "option_type": "C", "stock_price": 25.31, "utc_time": 1773084825000}, {"instrument": "VIX", "mid_signal": -4086, "gamma_signal": 3031, "vega_signal": 143, "option_type": "P", "stock_price": 25.31, "utc_time": 1773084825000}, {"instrument": "VIX", "mid_signal": -32482, "gamma_signal": -6971, "vega_signal": -421, "option_type": "C", "stock_price": 25.31, "utc_time": 1773084830000}, {"instrument": "VIX", "mid_signal": -3744, "gamma_signal": 409, "vega_signal": 28, "option_type": "P", "stock_price": 25.31, "utc_time": 1773084830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.31, "utc_time": 1773084835000}, {"instrument": "VIX", "mid_signal": 1482, "gamma_signal": -270, "vega_signal": -17, "option_type": "P", "stock_price": 25.31, "utc_time": 1773084835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.31, "utc_time": 1773084840000}, {"instrument": "VIX", "mid_signal": -2308, "gamma_signal": 1712, "vega_signal": 81, "option_type": "P", "stock_price": 25.23, "utc_time": 1773084840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.23, "utc_time": 1773084845000}, {"instrument": "VIX", "mid_signal": -1015, "gamma_signal": 553, "vega_signal": 28, "option_type": "P", "stock_price": 25.23, "utc_time": 1773084845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.23, "utc_time": 1773084850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.23, "utc_time": 1773084850000}, {"instrument": "VIX", "mid_signal": 1942, "gamma_signal": 261, "vega_signal": 13, "option_type": "C", "stock_price": 25.25, "utc_time": 1773084855000}, {"instrument": "VIX", "mid_signal": -7276, "gamma_signal": 2053, "vega_signal": 117, "option_type": "P", "stock_price": 25.25, "utc_time": 1773084855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.25, "utc_time": 1773084860000}, {"instrument": "VIX", "mid_signal": -339, "gamma_signal": 185, "vega_signal": 9, "option_type": "P", "stock_price": 25.25, "utc_time": 1773084860000}, {"instrument": "VIX", "mid_signal": -7440, "gamma_signal": -2837, "vega_signal": -242, "option_type": "C", "stock_price": 25.25, "utc_time": 1773084865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.25, "utc_time": 1773084865000}, {"instrument": "VIX", "mid_signal": -85828, "gamma_signal": -32733, "vega_signal": -2788, "option_type": "C", "stock_price": 25.33, "utc_time": 1773084870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.33, "utc_time": 1773084870000}, {"instrument": "VIX", "mid_signal": -683, "gamma_signal": -243, "vega_signal": -19, "option_type": "C", "stock_price": 25.33, "utc_time": 1773084875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.33, "utc_time": 1773084875000}, {"instrument": "VIX", "mid_signal": -187, "gamma_signal": -71, "vega_signal": -6, "option_type": "C", "stock_price": 25.33, "utc_time": 1773084880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.33, "utc_time": 1773084880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.27, "utc_time": 1773084885000}, {"instrument": "VIX", "mid_signal": 1437, "gamma_signal": -911, "vega_signal": -42, "option_type": "P", "stock_price": 25.27, "utc_time": 1773084885000}, {"instrument": "VIX", "mid_signal": -1037, "gamma_signal": -277, "vega_signal": -17, "option_type": "C", "stock_price": 25.27, "utc_time": 1773084890000}, {"instrument": "VIX", "mid_signal": 298, "gamma_signal": -220, "vega_signal": -13, "option_type": "P", "stock_price": 25.27, "utc_time": 1773084890000}, {"instrument": "VIX", "mid_signal": 249, "gamma_signal": 103, "vega_signal": 10, "option_type": "C", "stock_price": 25.27, "utc_time": 1773084895000}, {"instrument": "VIX", "mid_signal": -45885, "gamma_signal": 14554, "vega_signal": 812, "option_type": "P", "stock_price": 25.27, "utc_time": 1773084895000}, {"instrument": "VIX", "mid_signal": -1607, "gamma_signal": -291, "vega_signal": -16, "option_type": "C", "stock_price": 25.24, "utc_time": 1773084900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.24, "utc_time": 1773084900000}, {"instrument": "VIX", "mid_signal": -2072, "gamma_signal": -554, "vega_signal": -34, "option_type": "C", "stock_price": 25.24, "utc_time": 1773084905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.24, "utc_time": 1773084905000}, {"instrument": "VIX", "mid_signal": -1304, "gamma_signal": -301, "vega_signal": -17, "option_type": "C", "stock_price": 25.24, "utc_time": 1773084910000}, {"instrument": "VIX", "mid_signal": 356, "gamma_signal": -249, "vega_signal": -17, "option_type": "P", "stock_price": 25.24, "utc_time": 1773084910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.27, "utc_time": 1773084915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.27, "utc_time": 1773084915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.27, "utc_time": 1773084920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.27, "utc_time": 1773084920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.27, "utc_time": 1773084925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.27, "utc_time": 1773084925000}, {"instrument": "VIX", "mid_signal": 260, "gamma_signal": 99, "vega_signal": 8, "option_type": "C", "stock_price": 25.33, "utc_time": 1773084930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.33, "utc_time": 1773084930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.33, "utc_time": 1773084935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.33, "utc_time": 1773084935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.33, "utc_time": 1773084940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.33, "utc_time": 1773084940000}, {"instrument": "VIX", "mid_signal": -493, "gamma_signal": -591, "vega_signal": -59, "option_type": "C", "stock_price": 25.3, "utc_time": 1773084945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.3, "utc_time": 1773084945000}, {"instrument": "VIX", "mid_signal": -260, "gamma_signal": -99, "vega_signal": -8, "option_type": "C", "stock_price": 25.3, "utc_time": 1773084950000}, {"instrument": "VIX", "mid_signal": -2420, "gamma_signal": 573, "vega_signal": 35, "option_type": "P", "stock_price": 25.3, "utc_time": 1773084950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.3, "utc_time": 1773084955000}, {"instrument": "VIX", "mid_signal": -5103, "gamma_signal": 726, "vega_signal": 47, "option_type": "P", "stock_price": 25.3, "utc_time": 1773084955000}, {"instrument": "VIX", "mid_signal": -1273, "gamma_signal": -52, "vega_signal": 1, "option_type": "C", "stock_price": 25.47, "utc_time": 1773084960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1773084960000}, {"instrument": "VIX", "mid_signal": 102, "gamma_signal": 45, "vega_signal": 4, "option_type": "C", "stock_price": 25.47, "utc_time": 1773084965000}, {"instrument": "VIX", "mid_signal": -596, "gamma_signal": 258, "vega_signal": 13, "option_type": "P", "stock_price": 25.47, "utc_time": 1773084965000}, {"instrument": "VIX", "mid_signal": -1912, "gamma_signal": -584, "vega_signal": -42, "option_type": "C", "stock_price": 25.47, "utc_time": 1773084970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1773084970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.52, "utc_time": 1773084975000}, {"instrument": "VIX", "mid_signal": -1509, "gamma_signal": 558, "vega_signal": 30, "option_type": "P", "stock_price": 25.52, "utc_time": 1773084975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.52, "utc_time": 1773084980000}, {"instrument": "VIX", "mid_signal": 68, "gamma_signal": -53, "vega_signal": -3, "option_type": "P", "stock_price": 25.52, "utc_time": 1773084980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.52, "utc_time": 1773084985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.52, "utc_time": 1773084985000}, {"instrument": "VIX", "mid_signal": -1026, "gamma_signal": -356, "vega_signal": -28, "option_type": "C", "stock_price": 25.46, "utc_time": 1773084990000}, {"instrument": "VIX", "mid_signal": -1207, "gamma_signal": 305, "vega_signal": 17, "option_type": "P", "stock_price": 25.46, "utc_time": 1773084990000}, {"instrument": "VIX", "mid_signal": -878, "gamma_signal": -235, "vega_signal": -16, "option_type": "C", "stock_price": 25.46, "utc_time": 1773084995000}, {"instrument": "VIX", "mid_signal": -12190, "gamma_signal": 216, "vega_signal": 20, "option_type": "P", "stock_price": 25.46, "utc_time": 1773084995000}, {"instrument": "VIX", "mid_signal": -20742, "gamma_signal": -6198, "vega_signal": -435, "option_type": "C", "stock_price": 25.46, "utc_time": 1773085000000}, {"instrument": "VIX", "mid_signal": -2875, "gamma_signal": 540, "vega_signal": 34, "option_type": "P", "stock_price": 25.46, "utc_time": 1773085000000}, {"instrument": "VIX", "mid_signal": 4002, "gamma_signal": 911, "vega_signal": 52, "option_type": "C", "stock_price": 25.36, "utc_time": 1773085005000}, {"instrument": "VIX", "mid_signal": 784, "gamma_signal": 129, "vega_signal": 5, "option_type": "P", "stock_price": 25.36, "utc_time": 1773085005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1773085010000}, {"instrument": "VIX", "mid_signal": -4454, "gamma_signal": 1482, "vega_signal": 81, "option_type": "P", "stock_price": 25.36, "utc_time": 1773085010000}, {"instrument": "VIX", "mid_signal": -4332, "gamma_signal": -1055, "vega_signal": -68, "option_type": "C", "stock_price": 25.36, "utc_time": 1773085015000}, {"instrument": "VIX", "mid_signal": -33390, "gamma_signal": 3804, "vega_signal": 265, "option_type": "P", "stock_price": 25.36, "utc_time": 1773085015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.31, "utc_time": 1773085020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.31, "utc_time": 1773085020000}, {"instrument": "VIX", "mid_signal": 388, "gamma_signal": 251, "vega_signal": 24, "option_type": "C", "stock_price": 25.31, "utc_time": 1773085025000}, {"instrument": "VIX", "mid_signal": -1199, "gamma_signal": 303, "vega_signal": 17, "option_type": "P", "stock_price": 25.31, "utc_time": 1773085025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.31, "utc_time": 1773085030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.31, "utc_time": 1773085030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.27, "utc_time": 1773085035000}, {"instrument": "VIX", "mid_signal": -15, "gamma_signal": 11, "vega_signal": 1, "option_type": "P", "stock_price": 25.27, "utc_time": 1773085035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.27, "utc_time": 1773085040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.27, "utc_time": 1773085040000}, {"instrument": "VIX", "mid_signal": -10887, "gamma_signal": -924, "vega_signal": -48, "option_type": "C", "stock_price": 25.27, "utc_time": 1773085045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.27, "utc_time": 1773085045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.2, "utc_time": 1773085050000}, {"instrument": "VIX", "mid_signal": -46813, "gamma_signal": 8918, "vega_signal": 559, "option_type": "P", "stock_price": 25.2, "utc_time": 1773085050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.2, "utc_time": 1773085055000}, {"instrument": "VIX", "mid_signal": 594, "gamma_signal": -256, "vega_signal": -13, "option_type": "P", "stock_price": 25.2, "utc_time": 1773085055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.2, "utc_time": 1773085060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.2, "utc_time": 1773085060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.2, "utc_time": 1773085065000}, {"instrument": "VIX", "mid_signal": 2083, "gamma_signal": -1102, "vega_signal": -57, "option_type": "P", "stock_price": 25.1, "utc_time": 1773085065000}, {"instrument": "VIX", "mid_signal": 534, "gamma_signal": 90, "vega_signal": 5, "option_type": "C", "stock_price": 25.1, "utc_time": 1773085070000}, {"instrument": "VIX", "mid_signal": -21871, "gamma_signal": 5258, "vega_signal": 305, "option_type": "P", "stock_price": 25.1, "utc_time": 1773085070000}, {"instrument": "VIX", "mid_signal": -188, "gamma_signal": -71, "vega_signal": -6, "option_type": "C", "stock_price": 25.1, "utc_time": 1773085075000}, {"instrument": "VIX", "mid_signal": -3797, "gamma_signal": 2769, "vega_signal": 130, "option_type": "P", "stock_price": 25.1, "utc_time": 1773085075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.95, "utc_time": 1773085080000}, {"instrument": "VIX", "mid_signal": -4018, "gamma_signal": 586, "vega_signal": 37, "option_type": "P", "stock_price": 24.95, "utc_time": 1773085080000}, {"instrument": "VIX", "mid_signal": -3293, "gamma_signal": -1008, "vega_signal": -70, "option_type": "C", "stock_price": 24.95, "utc_time": 1773085085000}, {"instrument": "VIX", "mid_signal": -3014, "gamma_signal": 283, "vega_signal": 16, "option_type": "P", "stock_price": 24.95, "utc_time": 1773085085000}, {"instrument": "VIX", "mid_signal": 273, "gamma_signal": 100, "vega_signal": 8, "option_type": "C", "stock_price": 24.95, "utc_time": 1773085090000}, {"instrument": "VIX", "mid_signal": -11301, "gamma_signal": 2385, "vega_signal": 141, "option_type": "P", "stock_price": 24.82, "utc_time": 1773085090000}, {"instrument": "VIX", "mid_signal": -286, "gamma_signal": -99, "vega_signal": -6, "option_type": "C", "stock_price": 24.82, "utc_time": 1773085095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.82, "utc_time": 1773085095000}, {"instrument": "VIX", "mid_signal": 224, "gamma_signal": 83, "vega_signal": 7, "option_type": "C", "stock_price": 24.82, "utc_time": 1773085100000}, {"instrument": "VIX", "mid_signal": -97181, "gamma_signal": 41849, "vega_signal": 2177, "option_type": "P", "stock_price": 24.82, "utc_time": 1773085100000}, {"instrument": "VIX", "mid_signal": -1474, "gamma_signal": -300, "vega_signal": -16, "option_type": "C", "stock_price": 24.76, "utc_time": 1773085105000}, {"instrument": "VIX", "mid_signal": -101446, "gamma_signal": 30354, "vega_signal": 1643, "option_type": "P", "stock_price": 24.82, "utc_time": 1773085105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.76, "utc_time": 1773085110000}, {"instrument": "VIX", "mid_signal": 53517, "gamma_signal": -13495, "vega_signal": -709, "option_type": "P", "stock_price": 24.76, "utc_time": 1773085110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.76, "utc_time": 1773085115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.76, "utc_time": 1773085115000}, {"instrument": "VIX", "mid_signal": 6173, "gamma_signal": -1919, "vega_signal": -190, "option_type": "C", "stock_price": 24.76, "utc_time": 1773085120000}, {"instrument": "VIX", "mid_signal": -3734, "gamma_signal": 742, "vega_signal": 45, "option_type": "P", "stock_price": 24.76, "utc_time": 1773085120000}, {"instrument": "VIX", "mid_signal": 409, "gamma_signal": 162, "vega_signal": 15, "option_type": "C", "stock_price": 24.86, "utc_time": 1773085125000}, {"instrument": "VIX", "mid_signal": -9687, "gamma_signal": 974, "vega_signal": 62, "option_type": "P", "stock_price": 24.86, "utc_time": 1773085125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.86, "utc_time": 1773085130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.86, "utc_time": 1773085130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.86, "utc_time": 1773085135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.86, "utc_time": 1773085135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.83, "utc_time": 1773085140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.83, "utc_time": 1773085140000}, {"instrument": "VIX", "mid_signal": 252, "gamma_signal": 76, "vega_signal": 3, "option_type": "C", "stock_price": 24.83, "utc_time": 1773085145000}, {"instrument": "VIX", "mid_signal": -1005, "gamma_signal": 301, "vega_signal": 16, "option_type": "P", "stock_price": 24.83, "utc_time": 1773085145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.83, "utc_time": 1773085150000}, {"instrument": "VIX", "mid_signal": 1005, "gamma_signal": -301, "vega_signal": -16, "option_type": "P", "stock_price": 24.83, "utc_time": 1773085150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.84, "utc_time": 1773085155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.84, "utc_time": 1773085155000}, {"instrument": "VIX", "mid_signal": -2613, "gamma_signal": -1063, "vega_signal": -76, "option_type": "C", "stock_price": 24.84, "utc_time": 1773085160000}, {"instrument": "VIX", "mid_signal": -337, "gamma_signal": 854, "vega_signal": 36, "option_type": "P", "stock_price": 24.84, "utc_time": 1773085160000}, {"instrument": "VIX", "mid_signal": -711, "gamma_signal": -265, "vega_signal": -19, "option_type": "C", "stock_price": 24.84, "utc_time": 1773085165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.84, "utc_time": 1773085165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.02, "utc_time": 1773085170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.02, "utc_time": 1773085170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.02, "utc_time": 1773085175000}, {"instrument": "VIX", "mid_signal": 19484, "gamma_signal": -10505, "vega_signal": -506, "option_type": "P", "stock_price": 25.02, "utc_time": 1773085175000}, {"instrument": "VIX", "mid_signal": 591, "gamma_signal": 194, "vega_signal": 13, "option_type": "C", "stock_price": 25.02, "utc_time": 1773085180000}, {"instrument": "VIX", "mid_signal": -75176, "gamma_signal": 16410, "vega_signal": 978, "option_type": "P", "stock_price": 25.02, "utc_time": 1773085180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.02, "utc_time": 1773085185000}, {"instrument": "VIX", "mid_signal": -1719, "gamma_signal": 959, "vega_signal": 46, "option_type": "P", "stock_price": 24.95, "utc_time": 1773085185000}, {"instrument": "VIX", "mid_signal": -4660, "gamma_signal": -241, "vega_signal": -11, "option_type": "C", "stock_price": 24.95, "utc_time": 1773085190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.95, "utc_time": 1773085190000}, {"instrument": "VIX", "mid_signal": -2570, "gamma_signal": -1064, "vega_signal": -76, "option_type": "C", "stock_price": 24.95, "utc_time": 1773085195000}, {"instrument": "VIX", "mid_signal": 550, "gamma_signal": -442, "vega_signal": -21, "option_type": "P", "stock_price": 24.95, "utc_time": 1773085195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.88, "utc_time": 1773085200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.88, "utc_time": 1773085200000}, {"instrument": "VIX", "mid_signal": -12334, "gamma_signal": -4042, "vega_signal": -272, "option_type": "C", "stock_price": 24.88, "utc_time": 1773085205000}, {"instrument": "VIX", "mid_signal": 5445, "gamma_signal": -1105, "vega_signal": -68, "option_type": "P", "stock_price": 24.88, "utc_time": 1773085205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.88, "utc_time": 1773085210000}, {"instrument": "VIX", "mid_signal": -4997, "gamma_signal": 1510, "vega_signal": 81, "option_type": "P", "stock_price": 24.88, "utc_time": 1773085210000}, {"instrument": "VIX", "mid_signal": -1582, "gamma_signal": -180, "vega_signal": -6, "option_type": "C", "stock_price": 25.05, "utc_time": 1773085215000}, {"instrument": "VIX", "mid_signal": -1561, "gamma_signal": 841, "vega_signal": 41, "option_type": "P", "stock_price": 25.05, "utc_time": 1773085215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.05, "utc_time": 1773085220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.05, "utc_time": 1773085220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.05, "utc_time": 1773085225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.05, "utc_time": 1773085225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.19, "utc_time": 1773085230000}, {"instrument": "VIX", "mid_signal": 483, "gamma_signal": -441, "vega_signal": -22, "option_type": "P", "stock_price": 25.19, "utc_time": 1773085230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.19, "utc_time": 1773085235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.19, "utc_time": 1773085235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.19, "utc_time": 1773085240000}, {"instrument": "VIX", "mid_signal": 943, "gamma_signal": -303, "vega_signal": -16, "option_type": "P", "stock_price": 25.19, "utc_time": 1773085240000}, {"instrument": "VIX", "mid_signal": 14474, "gamma_signal": 5757, "vega_signal": 494, "option_type": "C", "stock_price": 25.32, "utc_time": 1773085245000}, {"instrument": "VIX", "mid_signal": -2410, "gamma_signal": 49, "vega_signal": 4, "option_type": "P", "stock_price": 25.32, "utc_time": 1773085245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.32, "utc_time": 1773085250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.32, "utc_time": 1773085250000}, {"instrument": "VIX", "mid_signal": 69570, "gamma_signal": 25707, "vega_signal": 1714, "option_type": "C", "stock_price": 25.32, "utc_time": 1773085255000}, {"instrument": "VIX", "mid_signal": 7156, "gamma_signal": -927, "vega_signal": -60, "option_type": "P", "stock_price": 25.32, "utc_time": 1773085255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.31, "utc_time": 1773085260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.31, "utc_time": 1773085260000}, {"instrument": "VIX", "mid_signal": -25443, "gamma_signal": -6128, "vega_signal": -344, "option_type": "C", "stock_price": 25.31, "utc_time": 1773085265000}, {"instrument": "VIX", "mid_signal": 18590, "gamma_signal": -11868, "vega_signal": -578, "option_type": "P", "stock_price": 25.31, "utc_time": 1773085265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.31, "utc_time": 1773085270000}, {"instrument": "VIX", "mid_signal": 1259, "gamma_signal": -306, "vega_signal": -17, "option_type": "P", "stock_price": 25.31, "utc_time": 1773085270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.43, "utc_time": 1773085275000}, {"instrument": "VIX", "mid_signal": 2346, "gamma_signal": -80, "vega_signal": -6, "option_type": "P", "stock_price": 25.43, "utc_time": 1773085275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.43, "utc_time": 1773085280000}, {"instrument": "VIX", "mid_signal": -71273, "gamma_signal": 27701, "vega_signal": 1461, "option_type": "P", "stock_price": 25.43, "utc_time": 1773085280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.43, "utc_time": 1773085285000}, {"instrument": "VIX", "mid_signal": 307, "gamma_signal": -180, "vega_signal": -9, "option_type": "P", "stock_price": 25.43, "utc_time": 1773085285000}, {"instrument": "VIX", "mid_signal": 63, "gamma_signal": 26, "vega_signal": 3, "option_type": "C", "stock_price": 25.47, "utc_time": 1773085290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.43, "utc_time": 1773085290000}, {"instrument": "VIX", "mid_signal": 416, "gamma_signal": 147, "vega_signal": 11, "option_type": "C", "stock_price": 25.47, "utc_time": 1773085295000}, {"instrument": "VIX", "mid_signal": 30726, "gamma_signal": -18075, "vega_signal": -879, "option_type": "P", "stock_price": 25.47, "utc_time": 1773085295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1773085300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1773085300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1773085305000}, {"instrument": "VIX", "mid_signal": -897, "gamma_signal": 305, "vega_signal": 16, "option_type": "P", "stock_price": 25.51, "utc_time": 1773085305000}, {"instrument": "VIX", "mid_signal": -1335, "gamma_signal": -307, "vega_signal": -17, "option_type": "C", "stock_price": 25.51, "utc_time": 1773085310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.51, "utc_time": 1773085310000}, {"instrument": "VIX", "mid_signal": 10558, "gamma_signal": 2852, "vega_signal": 171, "option_type": "C", "stock_price": 25.51, "utc_time": 1773085315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.51, "utc_time": 1773085315000}, {"instrument": "VIX", "mid_signal": -854, "gamma_signal": -245, "vega_signal": -16, "option_type": "C", "stock_price": 25.69, "utc_time": 1773085320000}, {"instrument": "VIX", "mid_signal": -598, "gamma_signal": 256, "vega_signal": 13, "option_type": "P", "stock_price": 25.69, "utc_time": 1773085320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.69, "utc_time": 1773085325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.69, "utc_time": 1773085325000}, {"instrument": "VIX", "mid_signal": -13443, "gamma_signal": -3096, "vega_signal": -176, "option_type": "C", "stock_price": 25.69, "utc_time": 1773085330000}, {"instrument": "VIX", "mid_signal": -1225, "gamma_signal": 310, "vega_signal": 18, "option_type": "P", "stock_price": 25.69, "utc_time": 1773085330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.69, "utc_time": 1773085335000}, {"instrument": "VIX", "mid_signal": 5180, "gamma_signal": -1216, "vega_signal": -70, "option_type": "P", "stock_price": 25.69, "utc_time": 1773085335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.69, "utc_time": 1773085340000}, {"instrument": "VIX", "mid_signal": -12209, "gamma_signal": 253, "vega_signal": 23, "option_type": "P", "stock_price": 25.69, "utc_time": 1773085340000}, {"instrument": "VIX", "mid_signal": -328, "gamma_signal": -171, "vega_signal": -18, "option_type": "C", "stock_price": 25.69, "utc_time": 1773085345000}, {"instrument": "VIX", "mid_signal": 813, "gamma_signal": -296, "vega_signal": -16, "option_type": "P", "stock_price": 25.66, "utc_time": 1773085345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.66, "utc_time": 1773085350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.66, "utc_time": 1773085350000}, {"instrument": "VIX", "mid_signal": -1652, "gamma_signal": -468, "vega_signal": -32, "option_type": "C", "stock_price": 25.66, "utc_time": 1773085355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.66, "utc_time": 1773085355000}, {"instrument": "VIX", "mid_signal": -3018, "gamma_signal": -793, "vega_signal": -50, "option_type": "C", "stock_price": 25.66, "utc_time": 1773085360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.66, "utc_time": 1773085360000}, {"instrument": "VIX", "mid_signal": 18442, "gamma_signal": 5006, "vega_signal": 333, "option_type": "C", "stock_price": 25.68, "utc_time": 1773085365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.68, "utc_time": 1773085365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.68, "utc_time": 1773085370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.68, "utc_time": 1773085370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.68, "utc_time": 1773085375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.68, "utc_time": 1773085375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.76, "utc_time": 1773085380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.76, "utc_time": 1773085380000}, {"instrument": "VIX", "mid_signal": -1850, "gamma_signal": -502, "vega_signal": -33, "option_type": "C", "stock_price": 25.76, "utc_time": 1773085385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.76, "utc_time": 1773085385000}, {"instrument": "VIX", "mid_signal": 5461, "gamma_signal": 1927, "vega_signal": 146, "option_type": "C", "stock_price": 25.76, "utc_time": 1773085390000}, {"instrument": "VIX", "mid_signal": 4079, "gamma_signal": -1487, "vega_signal": -80, "option_type": "P", "stock_price": 25.76, "utc_time": 1773085390000}, {"instrument": "VIX", "mid_signal": -17384, "gamma_signal": -2855, "vega_signal": -107, "option_type": "C", "stock_price": 25.77, "utc_time": 1773085395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.77, "utc_time": 1773085395000}, {"instrument": "VIX", "mid_signal": -11750, "gamma_signal": -3718, "vega_signal": -270, "option_type": "C", "stock_price": 25.77, "utc_time": 1773085400000}, {"instrument": "VIX", "mid_signal": 1652, "gamma_signal": -251, "vega_signal": -17, "option_type": "P", "stock_price": 25.77, "utc_time": 1773085400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.77, "utc_time": 1773085405000}, {"instrument": "VIX", "mid_signal": 2790, "gamma_signal": -551, "vega_signal": -34, "option_type": "P", "stock_price": 25.77, "utc_time": 1773085405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.75, "utc_time": 1773085410000}, {"instrument": "VIX", "mid_signal": 151, "gamma_signal": -97, "vega_signal": -5, "option_type": "P", "stock_price": 25.75, "utc_time": 1773085410000}, {"instrument": "VIX", "mid_signal": -474, "gamma_signal": -157, "vega_signal": -12, "option_type": "C", "stock_price": 25.75, "utc_time": 1773085415000}, {"instrument": "VIX", "mid_signal": -7556, "gamma_signal": 4864, "vega_signal": 262, "option_type": "P", "stock_price": 25.75, "utc_time": 1773085415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.75, "utc_time": 1773085420000}, {"instrument": "VIX", "mid_signal": -22, "gamma_signal": 17, "vega_signal": 1, "option_type": "P", "stock_price": 25.75, "utc_time": 1773085420000}, {"instrument": "VIX", "mid_signal": 22520, "gamma_signal": 292, "vega_signal": 22, "option_type": "C", "stock_price": 25.66, "utc_time": 1773085425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.75, "utc_time": 1773085425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.66, "utc_time": 1773085430000}, {"instrument": "VIX", "mid_signal": -5637, "gamma_signal": 1125, "vega_signal": 71, "option_type": "P", "stock_price": 25.66, "utc_time": 1773085430000}, {"instrument": "VIX", "mid_signal": -72788, "gamma_signal": -6753, "vega_signal": -417, "option_type": "C", "stock_price": 25.66, "utc_time": 1773085435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.66, "utc_time": 1773085435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.66, "utc_time": 1773085440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.66, "utc_time": 1773085440000}, {"instrument": "VIX", "mid_signal": 165, "gamma_signal": 64, "vega_signal": 6, "option_type": "C", "stock_price": 25.61, "utc_time": 1773085445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.61, "utc_time": 1773085445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.61, "utc_time": 1773085450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.61, "utc_time": 1773085450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.65, "utc_time": 1773085455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.65, "utc_time": 1773085455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.65, "utc_time": 1773085460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.65, "utc_time": 1773085460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.65, "utc_time": 1773085465000}, {"instrument": "VIX", "mid_signal": -1139, "gamma_signal": 289, "vega_signal": 18, "option_type": "P", "stock_price": 25.65, "utc_time": 1773085465000}, {"instrument": "VIX", "mid_signal": -2475, "gamma_signal": -57, "vega_signal": -3, "option_type": "C", "stock_price": 25.59, "utc_time": 1773085470000}, {"instrument": "VIX", "mid_signal": -1137, "gamma_signal": 288, "vega_signal": 17, "option_type": "P", "stock_price": 25.59, "utc_time": 1773085470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.59, "utc_time": 1773085475000}, {"instrument": "VIX", "mid_signal": -515515, "gamma_signal": 239227, "vega_signal": 12442, "option_type": "P", "stock_price": 25.59, "utc_time": 1773085475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.59, "utc_time": 1773085480000}, {"instrument": "VIX", "mid_signal": 1137, "gamma_signal": -288, "vega_signal": -17, "option_type": "P", "stock_price": 25.59, "utc_time": 1773085480000}, {"instrument": "VIX", "mid_signal": -8019, "gamma_signal": -2001, "vega_signal": -124, "option_type": "C", "stock_price": 25.46, "utc_time": 1773085485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1773085485000}, {"instrument": "VIX", "mid_signal": 49243, "gamma_signal": 1137, "vega_signal": 65, "option_type": "C", "stock_price": 25.46, "utc_time": 1773085490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1773085490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.46, "utc_time": 1773085495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1773085495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.46, "utc_time": 1773085500000}, {"instrument": "VIX", "mid_signal": -9085, "gamma_signal": 5887, "vega_signal": 335, "option_type": "P", "stock_price": 25.54, "utc_time": 1773085500000}, {"instrument": "VIX", "mid_signal": -55, "gamma_signal": -22, "vega_signal": -2, "option_type": "C", "stock_price": 25.54, "utc_time": 1773085505000}, {"instrument": "VIX", "mid_signal": -3176, "gamma_signal": 2057, "vega_signal": 112, "option_type": "P", "stock_price": 25.54, "utc_time": 1773085505000}, {"instrument": "VIX", "mid_signal": 8781, "gamma_signal": 2762, "vega_signal": 201, "option_type": "C", "stock_price": 25.54, "utc_time": 1773085510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.54, "utc_time": 1773085510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.57, "utc_time": 1773085515000}, {"instrument": "VIX", "mid_signal": -832, "gamma_signal": 281, "vega_signal": 16, "option_type": "P", "stock_price": 25.57, "utc_time": 1773085515000}, {"instrument": "VIX", "mid_signal": -1701, "gamma_signal": -293, "vega_signal": -17, "option_type": "C", "stock_price": 25.57, "utc_time": 1773085520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.57, "utc_time": 1773085520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.57, "utc_time": 1773085525000}, {"instrument": "VIX", "mid_signal": -530, "gamma_signal": 247, "vega_signal": 13, "option_type": "P", "stock_price": 25.57, "utc_time": 1773085525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.59, "utc_time": 1773085530000}, {"instrument": "VIX", "mid_signal": -375531, "gamma_signal": 175164, "vega_signal": 8937, "option_type": "P", "stock_price": 25.59, "utc_time": 1773085530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.59, "utc_time": 1773085535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.59, "utc_time": 1773085535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.59, "utc_time": 1773085540000}, {"instrument": "VIX", "mid_signal": -125, "gamma_signal": 92, "vega_signal": 4, "option_type": "P", "stock_price": 25.59, "utc_time": 1773085540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773085545000}, {"instrument": "VIX", "mid_signal": -2207, "gamma_signal": 126, "vega_signal": 10, "option_type": "P", "stock_price": 25.5, "utc_time": 1773085545000}, {"instrument": "VIX", "mid_signal": -4382, "gamma_signal": -1265, "vega_signal": -81, "option_type": "C", "stock_price": 25.5, "utc_time": 1773085550000}, {"instrument": "VIX", "mid_signal": -9279, "gamma_signal": 2397, "vega_signal": 139, "option_type": "P", "stock_price": 25.5, "utc_time": 1773085550000}, {"instrument": "VIX", "mid_signal": -2765, "gamma_signal": -1046, "vega_signal": -82, "option_type": "C", "stock_price": 25.5, "utc_time": 1773085555000}, {"instrument": "VIX", "mid_signal": -125, "gamma_signal": 92, "vega_signal": 4, "option_type": "P", "stock_price": 25.5, "utc_time": 1773085555000}, {"instrument": "VIX", "mid_signal": 3206, "gamma_signal": 1339, "vega_signal": 129, "option_type": "C", "stock_price": 25.61, "utc_time": 1773085560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773085560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.61, "utc_time": 1773085565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.61, "utc_time": 1773085565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.61, "utc_time": 1773085570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.61, "utc_time": 1773085570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.57, "utc_time": 1773085575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.57, "utc_time": 1773085575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.57, "utc_time": 1773085580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.57, "utc_time": 1773085580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.57, "utc_time": 1773085585000}, {"instrument": "VIX", "mid_signal": 2007, "gamma_signal": -185, "vega_signal": -13, "option_type": "P", "stock_price": 25.57, "utc_time": 1773085585000}, {"instrument": "VIX", "mid_signal": 7335, "gamma_signal": 2928, "vega_signal": 289, "option_type": "C", "stock_price": 25.65, "utc_time": 1773085590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.65, "utc_time": 1773085590000}, {"instrument": "VIX", "mid_signal": -3975, "gamma_signal": -1357, "vega_signal": -101, "option_type": "C", "stock_price": 25.65, "utc_time": 1773085595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.65, "utc_time": 1773085595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.65, "utc_time": 1773085600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.65, "utc_time": 1773085600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.65, "utc_time": 1773085605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.65, "utc_time": 1773085605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.65, "utc_time": 1773085610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.65, "utc_time": 1773085610000}, {"instrument": "VIX", "mid_signal": -6425, "gamma_signal": -2518, "vega_signal": -164, "option_type": "C", "stock_price": 25.65, "utc_time": 1773085615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.65, "utc_time": 1773085615000}, {"instrument": "VIX", "mid_signal": -1426, "gamma_signal": -433, "vega_signal": -30, "option_type": "C", "stock_price": 25.57, "utc_time": 1773085620000}, {"instrument": "VIX", "mid_signal": 1661, "gamma_signal": -251, "vega_signal": -16, "option_type": "P", "stock_price": 25.57, "utc_time": 1773085620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.57, "utc_time": 1773085625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.57, "utc_time": 1773085625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.57, "utc_time": 1773085630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.57, "utc_time": 1773085630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.62, "utc_time": 1773085635000}, {"instrument": "VIX", "mid_signal": -12353, "gamma_signal": 473, "vega_signal": 35, "option_type": "P", "stock_price": 25.62, "utc_time": 1773085635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.62, "utc_time": 1773085640000}, {"instrument": "VIX", "mid_signal": 4739, "gamma_signal": -2161, "vega_signal": -114, "option_type": "P", "stock_price": 25.62, "utc_time": 1773085640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.62, "utc_time": 1773085645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.62, "utc_time": 1773085645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.55, "utc_time": 1773085650000}, {"instrument": "VIX", "mid_signal": -16163, "gamma_signal": 715, "vega_signal": 63, "option_type": "P", "stock_price": 25.55, "utc_time": 1773085650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.55, "utc_time": 1773085655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.55, "utc_time": 1773085655000}, {"instrument": "VIX", "mid_signal": -1730, "gamma_signal": -550, "vega_signal": -40, "option_type": "C", "stock_price": 25.55, "utc_time": 1773085660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.55, "utc_time": 1773085660000}, {"instrument": "VIX", "mid_signal": -10778, "gamma_signal": -3209, "vega_signal": -223, "option_type": "C", "stock_price": 25.38, "utc_time": 1773085665000}, {"instrument": "VIX", "mid_signal": 5677, "gamma_signal": -1545, "vega_signal": -87, "option_type": "P", "stock_price": 25.38, "utc_time": 1773085665000}, {"instrument": "VIX", "mid_signal": 1116, "gamma_signal": 289, "vega_signal": 17, "option_type": "C", "stock_price": 25.38, "utc_time": 1773085670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1773085670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1773085675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1773085675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.29, "utc_time": 1773085680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.29, "utc_time": 1773085680000}, {"instrument": "VIX", "mid_signal": 889, "gamma_signal": 250, "vega_signal": 16, "option_type": "C", "stock_price": 25.29, "utc_time": 1773085685000}, {"instrument": "VIX", "mid_signal": 303, "gamma_signal": -164, "vega_signal": -9, "option_type": "P", "stock_price": 25.29, "utc_time": 1773085685000}, {"instrument": "VIX", "mid_signal": 1398, "gamma_signal": 308, "vega_signal": 17, "option_type": "C", "stock_price": 25.29, "utc_time": 1773085690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.29, "utc_time": 1773085690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.29, "utc_time": 1773085695000}, {"instrument": "VIX", "mid_signal": 1417, "gamma_signal": -288, "vega_signal": -17, "option_type": "P", "stock_price": 25.29, "utc_time": 1773085695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.29, "utc_time": 1773085700000}, {"instrument": "VIX", "mid_signal": 5646, "gamma_signal": -379, "vega_signal": -24, "option_type": "P", "stock_price": 25.29, "utc_time": 1773085700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.29, "utc_time": 1773085705000}, {"instrument": "VIX", "mid_signal": 632, "gamma_signal": -351, "vega_signal": -18, "option_type": "P", "stock_price": 25.29, "utc_time": 1773085705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.32, "utc_time": 1773085710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.32, "utc_time": 1773085710000}, {"instrument": "VIX", "mid_signal": 849, "gamma_signal": 248, "vega_signal": 16, "option_type": "C", "stock_price": 25.32, "utc_time": 1773085715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.32, "utc_time": 1773085715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.32, "utc_time": 1773085720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.32, "utc_time": 1773085720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.37, "utc_time": 1773085725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.37, "utc_time": 1773085725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.37, "utc_time": 1773085730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.37, "utc_time": 1773085730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.37, "utc_time": 1773085735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.37, "utc_time": 1773085735000}, {"instrument": "VIX", "mid_signal": 1787, "gamma_signal": 581, "vega_signal": 42, "option_type": "C", "stock_price": 25.42, "utc_time": 1773085740000}, {"instrument": "VIX", "mid_signal": -1190, "gamma_signal": 318, "vega_signal": 17, "option_type": "P", "stock_price": 25.42, "utc_time": 1773085740000}, {"instrument": "VIX", "mid_signal": -1785, "gamma_signal": -598, "vega_signal": -45, "option_type": "C", "stock_price": 25.42, "utc_time": 1773085745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.42, "utc_time": 1773085745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.42, "utc_time": 1773085750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.42, "utc_time": 1773085750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.42, "utc_time": 1773085755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.42, "utc_time": 1773085755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.49, "utc_time": 1773085760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.49, "utc_time": 1773085760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.49, "utc_time": 1773085765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.49, "utc_time": 1773085765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.56, "utc_time": 1773085770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.56, "utc_time": 1773085770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.56, "utc_time": 1773085775000}, {"instrument": "VIX", "mid_signal": -209, "gamma_signal": 155, "vega_signal": 8, "option_type": "P", "stock_price": 25.56, "utc_time": 1773085775000}, {"instrument": "VIX", "mid_signal": 278, "gamma_signal": 105, "vega_signal": 8, "option_type": "C", "stock_price": 25.56, "utc_time": 1773085780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.56, "utc_time": 1773085780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.48, "utc_time": 1773085785000}, {"instrument": "VIX", "mid_signal": 4533, "gamma_signal": -1562, "vega_signal": -87, "option_type": "P", "stock_price": 25.48, "utc_time": 1773085785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.48, "utc_time": 1773085790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.48, "utc_time": 1773085790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.48, "utc_time": 1773085795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.48, "utc_time": 1773085795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1773085800000}, {"instrument": "VIX", "mid_signal": -558, "gamma_signal": 236, "vega_signal": 13, "option_type": "P", "stock_price": 25.47, "utc_time": 1773085800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1773085805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1773085805000}, {"instrument": "VIX", "mid_signal": 229, "gamma_signal": 88, "vega_signal": 7, "option_type": "C", "stock_price": 25.47, "utc_time": 1773085810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1773085810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.57, "utc_time": 1773085815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.57, "utc_time": 1773085815000}, {"instrument": "VIX", "mid_signal": -227, "gamma_signal": -168, "vega_signal": -17, "option_type": "C", "stock_price": 25.57, "utc_time": 1773085820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.57, "utc_time": 1773085820000}, {"instrument": "VIX", "mid_signal": 1882, "gamma_signal": 541, "vega_signal": 41, "option_type": "C", "stock_price": 25.57, "utc_time": 1773085825000}, {"instrument": "VIX", "mid_signal": -1096, "gamma_signal": 283, "vega_signal": 17, "option_type": "P", "stock_price": 25.57, "utc_time": 1773085825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.62, "utc_time": 1773085830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.62, "utc_time": 1773085830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.62, "utc_time": 1773085835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.62, "utc_time": 1773085835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.62, "utc_time": 1773085840000}, {"instrument": "VIX", "mid_signal": -1374, "gamma_signal": 277, "vega_signal": 18, "option_type": "P", "stock_price": 25.62, "utc_time": 1773085840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.62, "utc_time": 1773085845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.62, "utc_time": 1773085845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.53, "utc_time": 1773085850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.53, "utc_time": 1773085850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.53, "utc_time": 1773085855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.53, "utc_time": 1773085855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.53, "utc_time": 1773085860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.53, "utc_time": 1773085860000}, {"instrument": "VIX", "mid_signal": 4985, "gamma_signal": 104, "vega_signal": 6, "option_type": "C", "stock_price": 25.68, "utc_time": 1773085865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.68, "utc_time": 1773085865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.68, "utc_time": 1773085870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.68, "utc_time": 1773085870000}, {"instrument": "VIX", "mid_signal": -9978, "gamma_signal": -2377, "vega_signal": -154, "option_type": "C", "stock_price": 25.62, "utc_time": 1773085875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.62, "utc_time": 1773085875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.62, "utc_time": 1773085880000}, {"instrument": "VIX", "mid_signal": 4607, "gamma_signal": -1967, "vega_signal": -112, "option_type": "P", "stock_price": 25.62, "utc_time": 1773085880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.62, "utc_time": 1773085885000}, {"instrument": "VIX", "mid_signal": 1591, "gamma_signal": -1204, "vega_signal": -63, "option_type": "P", "stock_price": 25.62, "utc_time": 1773085885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.63, "utc_time": 1773085890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.63, "utc_time": 1773085890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.63, "utc_time": 1773085895000}, {"instrument": "VIX", "mid_signal": 1103, "gamma_signal": -791, "vega_signal": -45, "option_type": "P", "stock_price": 25.63, "utc_time": 1773085895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.63, "utc_time": 1773085900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.63, "utc_time": 1773085900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.63, "utc_time": 1773085905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.63, "utc_time": 1773085905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.61, "utc_time": 1773085910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.61, "utc_time": 1773085910000}, {"instrument": "VIX", "mid_signal": 601, "gamma_signal": 186, "vega_signal": 14, "option_type": "C", "stock_price": 25.61, "utc_time": 1773085915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.61, "utc_time": 1773085915000}, {"instrument": "VIX", "mid_signal": 201, "gamma_signal": 76, "vega_signal": 7, "option_type": "C", "stock_price": 25.54, "utc_time": 1773085920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.61, "utc_time": 1773085920000}, {"instrument": "VIX", "mid_signal": 57789, "gamma_signal": 11257, "vega_signal": 699, "option_type": "C", "stock_price": 25.54, "utc_time": 1773085925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.54, "utc_time": 1773085925000}, {"instrument": "VIX", "mid_signal": 2653, "gamma_signal": 717, "vega_signal": 48, "option_type": "C", "stock_price": 25.54, "utc_time": 1773085930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.54, "utc_time": 1773085930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1773085935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1773085935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1773085940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1773085940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1773085945000}, {"instrument": "VIX", "mid_signal": 352, "gamma_signal": -283, "vega_signal": -14, "option_type": "P", "stock_price": 25.44, "utc_time": 1773085945000}, {"instrument": "VIX", "mid_signal": -10971, "gamma_signal": -2894, "vega_signal": -172, "option_type": "C", "stock_price": 25.46, "utc_time": 1773085950000}, {"instrument": "VIX", "mid_signal": -5142, "gamma_signal": 1725, "vega_signal": 96, "option_type": "P", "stock_price": 25.46, "utc_time": 1773085950000}, {"instrument": "VIX", "mid_signal": -1097, "gamma_signal": -289, "vega_signal": -17, "option_type": "C", "stock_price": 25.46, "utc_time": 1773085955000}, {"instrument": "VIX", "mid_signal": 299, "gamma_signal": -170, "vega_signal": -9, "option_type": "P", "stock_price": 25.46, "utc_time": 1773085955000}, {"instrument": "VIX", "mid_signal": -43915, "gamma_signal": -7475, "vega_signal": -415, "option_type": "C", "stock_price": 25.46, "utc_time": 1773085960000}, {"instrument": "VIX", "mid_signal": -1163, "gamma_signal": 299, "vega_signal": 17, "option_type": "P", "stock_price": 25.46, "utc_time": 1773085960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1773085965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1773085965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1773085970000}, {"instrument": "VIX", "mid_signal": -13716, "gamma_signal": 9639, "vega_signal": 479, "option_type": "P", "stock_price": 25.47, "utc_time": 1773085970000}, {"instrument": "VIX", "mid_signal": 877, "gamma_signal": 250, "vega_signal": 16, "option_type": "C", "stock_price": 25.47, "utc_time": 1773085975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1773085975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1773085980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1773085980000}, {"instrument": "VIX", "mid_signal": 1075, "gamma_signal": 381, "vega_signal": 29, "option_type": "C", "stock_price": 25.48, "utc_time": 1773085985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.48, "utc_time": 1773085985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.48, "utc_time": 1773085990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.48, "utc_time": 1773085990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1773085995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1773085995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1773086000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1773086000000}, {"instrument": "VIX", "mid_signal": 2352, "gamma_signal": -47, "vega_signal": -6, "option_type": "C", "stock_price": 25.45, "utc_time": 1773086005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1773086005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.61, "utc_time": 1773086010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.61, "utc_time": 1773086010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.61, "utc_time": 1773086015000}, {"instrument": "VIX", "mid_signal": -823, "gamma_signal": 278, "vega_signal": 16, "option_type": "P", "stock_price": 25.61, "utc_time": 1773086015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.61, "utc_time": 1773086020000}, {"instrument": "VIX", "mid_signal": -284, "gamma_signal": 223, "vega_signal": 12, "option_type": "P", "stock_price": 25.61, "utc_time": 1773086020000}, {"instrument": "VIX", "mid_signal": 1157, "gamma_signal": 281, "vega_signal": 18, "option_type": "C", "stock_price": 25.63, "utc_time": 1773086025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.61, "utc_time": 1773086025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.63, "utc_time": 1773086030000}, {"instrument": "VIX", "mid_signal": -1842, "gamma_signal": 221, "vega_signal": 15, "option_type": "P", "stock_price": 25.63, "utc_time": 1773086030000}, {"instrument": "VIX", "mid_signal": 6965, "gamma_signal": 2346, "vega_signal": 176, "option_type": "C", "stock_price": 25.63, "utc_time": 1773086035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.63, "utc_time": 1773086035000}, {"instrument": "VIX", "mid_signal": -1153, "gamma_signal": -280, "vega_signal": -18, "option_type": "C", "stock_price": 25.54, "utc_time": 1773086040000}, {"instrument": "VIX", "mid_signal": -1652, "gamma_signal": 259, "vega_signal": 16, "option_type": "P", "stock_price": 25.54, "utc_time": 1773086040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.54, "utc_time": 1773086045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.54, "utc_time": 1773086045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.54, "utc_time": 1773086050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.54, "utc_time": 1773086050000}, {"instrument": "VIX", "mid_signal": 5444, "gamma_signal": 1526, "vega_signal": 109, "option_type": "C", "stock_price": 25.58, "utc_time": 1773086055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.58, "utc_time": 1773086055000}, {"instrument": "VIX", "mid_signal": 284, "gamma_signal": 107, "vega_signal": 8, "option_type": "C", "stock_price": 25.58, "utc_time": 1773086060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.58, "utc_time": 1773086060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.58, "utc_time": 1773086065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.58, "utc_time": 1773086065000}, {"instrument": "VIX", "mid_signal": 304, "gamma_signal": 108, "vega_signal": 9, "option_type": "C", "stock_price": 25.44, "utc_time": 1773086070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1773086070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1773086075000}, {"instrument": "VIX", "mid_signal": 566, "gamma_signal": -228, "vega_signal": -13, "option_type": "P", "stock_price": 25.44, "utc_time": 1773086075000}, {"instrument": "VIX", "mid_signal": -438, "gamma_signal": -154, "vega_signal": -11, "option_type": "C", "stock_price": 25.44, "utc_time": 1773086080000}, {"instrument": "VIX", "mid_signal": 2265, "gamma_signal": -912, "vega_signal": -52, "option_type": "P", "stock_price": 25.44, "utc_time": 1773086080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1773086085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1773086085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1773086090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1773086090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1773086095000}, {"instrument": "VIX", "mid_signal": 56337, "gamma_signal": -11097, "vega_signal": -694, "option_type": "P", "stock_price": 25.45, "utc_time": 1773086095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1773086100000}, {"instrument": "VIX", "mid_signal": -142364, "gamma_signal": 28041, "vega_signal": 1753, "option_type": "P", "stock_price": 25.47, "utc_time": 1773086100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1773086105000}, {"instrument": "VIX", "mid_signal": 25300, "gamma_signal": -8412, "vega_signal": -483, "option_type": "P", "stock_price": 25.47, "utc_time": 1773086105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1773086110000}, {"instrument": "VIX", "mid_signal": -283506, "gamma_signal": 114169, "vega_signal": 6545, "option_type": "P", "stock_price": 25.47, "utc_time": 1773086110000}, {"instrument": "VIX", "mid_signal": -3041, "gamma_signal": -1085, "vega_signal": -88, "option_type": "C", "stock_price": 25.46, "utc_time": 1773086115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1773086115000}, {"instrument": "VIX", "mid_signal": -513, "gamma_signal": -30, "vega_signal": 4, "option_type": "C", "stock_price": 25.46, "utc_time": 1773086120000}, {"instrument": "VIX", "mid_signal": -2998, "gamma_signal": 1649, "vega_signal": 87, "option_type": "P", "stock_price": 25.46, "utc_time": 1773086120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.46, "utc_time": 1773086125000}, {"instrument": "VIX", "mid_signal": 11770, "gamma_signal": -6981, "vega_signal": -407, "option_type": "P", "stock_price": 25.46, "utc_time": 1773086125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1773086130000}, {"instrument": "VIX", "mid_signal": -1856, "gamma_signal": 1454, "vega_signal": 75, "option_type": "P", "stock_price": 25.44, "utc_time": 1773086130000}, {"instrument": "VIX", "mid_signal": 545, "gamma_signal": 183, "vega_signal": 13, "option_type": "C", "stock_price": 25.44, "utc_time": 1773086135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1773086135000}, {"instrument": "VIX", "mid_signal": -52, "gamma_signal": -23, "vega_signal": -2, "option_type": "C", "stock_price": 25.44, "utc_time": 1773086140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1773086140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.43, "utc_time": 1773086145000}, {"instrument": "VIX", "mid_signal": -185, "gamma_signal": -36, "vega_signal": -2, "option_type": "P", "stock_price": 25.43, "utc_time": 1773086145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.43, "utc_time": 1773086150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.43, "utc_time": 1773086150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.43, "utc_time": 1773086155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.43, "utc_time": 1773086155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.43, "utc_time": 1773086160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.43, "utc_time": 1773086160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1773086165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1773086165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1773086170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1773086170000}, {"instrument": "VIX", "mid_signal": 463421, "gamma_signal": 145440, "vega_signal": 9730, "option_type": "C", "stock_price": 25.32, "utc_time": 1773086175000}, {"instrument": "VIX", "mid_signal": 62, "gamma_signal": -48, "vega_signal": -2, "option_type": "P", "stock_price": 25.32, "utc_time": 1773086175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.32, "utc_time": 1773086180000}, {"instrument": "VIX", "mid_signal": -241, "gamma_signal": -49, "vega_signal": -1, "option_type": "P", "stock_price": 25.32, "utc_time": 1773086180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.32, "utc_time": 1773086185000}, {"instrument": "VIX", "mid_signal": -8099, "gamma_signal": 1109, "vega_signal": 68, "option_type": "P", "stock_price": 25.32, "utc_time": 1773086185000}, {"instrument": "VIX", "mid_signal": 187452, "gamma_signal": 3342, "vega_signal": 161, "option_type": "C", "stock_price": 25.29, "utc_time": 1773086190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.29, "utc_time": 1773086190000}, {"instrument": "VIX", "mid_signal": -462, "gamma_signal": -181, "vega_signal": -16, "option_type": "C", "stock_price": 25.29, "utc_time": 1773086195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.29, "utc_time": 1773086195000}, {"instrument": "VIX", "mid_signal": -4814, "gamma_signal": -1142, "vega_signal": -68, "option_type": "C", "stock_price": 25.29, "utc_time": 1773086200000}, {"instrument": "VIX", "mid_signal": 623, "gamma_signal": -358, "vega_signal": -18, "option_type": "P", "stock_price": 25.29, "utc_time": 1773086200000}, {"instrument": "VIX", "mid_signal": 2501, "gamma_signal": 21, "vega_signal": 1, "option_type": "C", "stock_price": 25.24, "utc_time": 1773086205000}, {"instrument": "VIX", "mid_signal": -429, "gamma_signal": 397, "vega_signal": 18, "option_type": "P", "stock_price": 25.24, "utc_time": 1773086205000}, {"instrument": "VIX", "mid_signal": 2144, "gamma_signal": 538, "vega_signal": 34, "option_type": "C", "stock_price": 25.24, "utc_time": 1773086210000}, {"instrument": "VIX", "mid_signal": -559, "gamma_signal": 257, "vega_signal": 13, "option_type": "P", "stock_price": 25.24, "utc_time": 1773086210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.24, "utc_time": 1773086215000}, {"instrument": "VIX", "mid_signal": -50243, "gamma_signal": 13471, "vega_signal": 756, "option_type": "P", "stock_price": 25.24, "utc_time": 1773086215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.24, "utc_time": 1773086220000}, {"instrument": "VIX", "mid_signal": -2385, "gamma_signal": 601, "vega_signal": 34, "option_type": "P", "stock_price": 25.21, "utc_time": 1773086220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.21, "utc_time": 1773086225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.21, "utc_time": 1773086225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.21, "utc_time": 1773086230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.21, "utc_time": 1773086230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.21, "utc_time": 1773086235000}, {"instrument": "VIX", "mid_signal": -1192, "gamma_signal": 301, "vega_signal": 17, "option_type": "P", "stock_price": 25.21, "utc_time": 1773086235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.21, "utc_time": 1773086240000}, {"instrument": "VIX", "mid_signal": -15502, "gamma_signal": 3909, "vega_signal": 223, "option_type": "P", "stock_price": 25.21, "utc_time": 1773086240000}, {"instrument": "VIX", "mid_signal": 3176, "gamma_signal": 1216, "vega_signal": 107, "option_type": "C", "stock_price": 25.21, "utc_time": 1773086245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.21, "utc_time": 1773086245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.18, "utc_time": 1773086250000}, {"instrument": "VIX", "mid_signal": -47709, "gamma_signal": 8373, "vega_signal": 512, "option_type": "P", "stock_price": 25.18, "utc_time": 1773086250000}, {"instrument": "VIX", "mid_signal": -159, "gamma_signal": -61, "vega_signal": -5, "option_type": "C", "stock_price": 25.18, "utc_time": 1773086255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.18, "utc_time": 1773086255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.18, "utc_time": 1773086260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.18, "utc_time": 1773086260000}, {"instrument": "VIX", "mid_signal": 2593, "gamma_signal": 992, "vega_signal": 77, "option_type": "C", "stock_price": 25.1, "utc_time": 1773086265000}, {"instrument": "VIX", "mid_signal": -1345, "gamma_signal": 693, "vega_signal": 34, "option_type": "P", "stock_price": 25.1, "utc_time": 1773086265000}, {"instrument": "VIX", "mid_signal": -1498, "gamma_signal": -534, "vega_signal": -37, "option_type": "C", "stock_price": 25.1, "utc_time": 1773086270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.1, "utc_time": 1773086270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.1, "utc_time": 1773086275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.1, "utc_time": 1773086275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.08, "utc_time": 1773086280000}, {"instrument": "VIX", "mid_signal": -89614, "gamma_signal": 28091, "vega_signal": 1602, "option_type": "P", "stock_price": 25.08, "utc_time": 1773086280000}, {"instrument": "VIX", "mid_signal": -4912, "gamma_signal": -1724, "vega_signal": -119, "option_type": "C", "stock_price": 25.08, "utc_time": 1773086285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.08, "utc_time": 1773086285000}, {"instrument": "VIX", "mid_signal": -94200, "gamma_signal": -35800, "vega_signal": -3033, "option_type": "C", "stock_price": 25.08, "utc_time": 1773086290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.08, "utc_time": 1773086290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.05, "utc_time": 1773086295000}, {"instrument": "VIX", "mid_signal": -2118, "gamma_signal": 144, "vega_signal": 10, "option_type": "P", "stock_price": 25.05, "utc_time": 1773086295000}, {"instrument": "VIX", "mid_signal": 4131, "gamma_signal": 1210, "vega_signal": 78, "option_type": "C", "stock_price": 25.05, "utc_time": 1773086300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.05, "utc_time": 1773086300000}, {"instrument": "VIX", "mid_signal": -17167, "gamma_signal": -5049, "vega_signal": -324, "option_type": "C", "stock_price": 25.05, "utc_time": 1773086305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.05, "utc_time": 1773086305000}, {"instrument": "VIX", "mid_signal": 392, "gamma_signal": 142, "vega_signal": 10, "option_type": "C", "stock_price": 24.99, "utc_time": 1773086310000}, {"instrument": "VIX", "mid_signal": -389, "gamma_signal": 227, "vega_signal": 11, "option_type": "P", "stock_price": 24.99, "utc_time": 1773086310000}, {"instrument": "VIX", "mid_signal": 1787, "gamma_signal": 689, "vega_signal": 58, "option_type": "C", "stock_price": 24.99, "utc_time": 1773086315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.99, "utc_time": 1773086315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.99, "utc_time": 1773086320000}, {"instrument": "VIX", "mid_signal": -14265, "gamma_signal": 1759, "vega_signal": 115, "option_type": "P", "stock_price": 24.99, "utc_time": 1773086320000}, {"instrument": "VIX", "mid_signal": -1019, "gamma_signal": -271, "vega_signal": -17, "option_type": "C", "stock_price": 24.91, "utc_time": 1773086325000}, {"instrument": "VIX", "mid_signal": 19738, "gamma_signal": -18072, "vega_signal": -827, "option_type": "P", "stock_price": 24.91, "utc_time": 1773086325000}, {"instrument": "VIX", "mid_signal": 1277, "gamma_signal": 310, "vega_signal": 17, "option_type": "C", "stock_price": 24.91, "utc_time": 1773086330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.91, "utc_time": 1773086330000}, {"instrument": "VIX", "mid_signal": 1588, "gamma_signal": 296, "vega_signal": 16, "option_type": "C", "stock_price": 24.91, "utc_time": 1773086335000}, {"instrument": "VIX", "mid_signal": 152, "gamma_signal": -142, "vega_signal": -6, "option_type": "P", "stock_price": 24.91, "utc_time": 1773086335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.93, "utc_time": 1773086340000}, {"instrument": "VIX", "mid_signal": -6075, "gamma_signal": 1554, "vega_signal": 85, "option_type": "P", "stock_price": 24.93, "utc_time": 1773086340000}, {"instrument": "VIX", "mid_signal": -4767, "gamma_signal": -888, "vega_signal": -48, "option_type": "C", "stock_price": 24.93, "utc_time": 1773086345000}, {"instrument": "VIX", "mid_signal": 389, "gamma_signal": -296, "vega_signal": -14, "option_type": "P", "stock_price": 24.93, "utc_time": 1773086345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.93, "utc_time": 1773086350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.93, "utc_time": 1773086350000}, {"instrument": "VIX", "mid_signal": 1284, "gamma_signal": 312, "vega_signal": 17, "option_type": "C", "stock_price": 25.05, "utc_time": 1773086355000}, {"instrument": "VIX", "mid_signal": 1304, "gamma_signal": -992, "vega_signal": -46, "option_type": "P", "stock_price": 25.05, "utc_time": 1773086355000}, {"instrument": "VIX", "mid_signal": -6, "gamma_signal": -2, "vega_signal": 0, "option_type": "C", "stock_price": 25.05, "utc_time": 1773086360000}, {"instrument": "VIX", "mid_signal": -1221, "gamma_signal": 312, "vega_signal": 17, "option_type": "P", "stock_price": 25.05, "utc_time": 1773086360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.05, "utc_time": 1773086365000}, {"instrument": "VIX", "mid_signal": 1504, "gamma_signal": -580, "vega_signal": -31, "option_type": "P", "stock_price": 25.05, "utc_time": 1773086365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.07, "utc_time": 1773086370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.07, "utc_time": 1773086370000}, {"instrument": "VIX", "mid_signal": 61, "gamma_signal": 25, "vega_signal": 2, "option_type": "C", "stock_price": 25.07, "utc_time": 1773086375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.07, "utc_time": 1773086375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.07, "utc_time": 1773086380000}, {"instrument": "VIX", "mid_signal": -2391, "gamma_signal": 593, "vega_signal": 34, "option_type": "P", "stock_price": 25.07, "utc_time": 1773086380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.11, "utc_time": 1773086385000}, {"instrument": "VIX", "mid_signal": -2444, "gamma_signal": 611, "vega_signal": 36, "option_type": "P", "stock_price": 25.11, "utc_time": 1773086385000}, {"instrument": "VIX", "mid_signal": 27695, "gamma_signal": 2766, "vega_signal": 160, "option_type": "C", "stock_price": 25.11, "utc_time": 1773086390000}, {"instrument": "VIX", "mid_signal": -15334, "gamma_signal": 8965, "vega_signal": 445, "option_type": "P", "stock_price": 25.11, "utc_time": 1773086390000}, {"instrument": "VIX", "mid_signal": -523, "gamma_signal": -173, "vega_signal": -12, "option_type": "C", "stock_price": 25.11, "utc_time": 1773086395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.11, "utc_time": 1773086395000}, {"instrument": "VIX", "mid_signal": 312, "gamma_signal": 118, "vega_signal": 9, "option_type": "C", "stock_price": 25.01, "utc_time": 1773086400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.01, "utc_time": 1773086400000}, {"instrument": "VIX", "mid_signal": 1294, "gamma_signal": 369, "vega_signal": 24, "option_type": "C", "stock_price": 25.01, "utc_time": 1773086405000}, {"instrument": "VIX", "mid_signal": -3178, "gamma_signal": 1791, "vega_signal": 89, "option_type": "P", "stock_price": 25.01, "utc_time": 1773086405000}, {"instrument": "VIX", "mid_signal": 529, "gamma_signal": 204, "vega_signal": 18, "option_type": "C", "stock_price": 25.01, "utc_time": 1773086410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.01, "utc_time": 1773086410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.01, "utc_time": 1773086415000}, {"instrument": "VIX", "mid_signal": -514, "gamma_signal": 446, "vega_signal": 21, "option_type": "P", "stock_price": 24.96, "utc_time": 1773086415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.96, "utc_time": 1773086420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.96, "utc_time": 1773086420000}, {"instrument": "VIX", "mid_signal": 407, "gamma_signal": 158, "vega_signal": 13, "option_type": "C", "stock_price": 24.96, "utc_time": 1773086425000}, {"instrument": "VIX", "mid_signal": -3007, "gamma_signal": 2073, "vega_signal": 102, "option_type": "P", "stock_price": 24.96, "utc_time": 1773086425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.91, "utc_time": 1773086430000}, {"instrument": "VIX", "mid_signal": -297, "gamma_signal": 179, "vega_signal": 8, "option_type": "P", "stock_price": 24.91, "utc_time": 1773086430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.91, "utc_time": 1773086435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.91, "utc_time": 1773086435000}, {"instrument": "VIX", "mid_signal": -14083, "gamma_signal": -615, "vega_signal": -30, "option_type": "C", "stock_price": 24.91, "utc_time": 1773086440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.91, "utc_time": 1773086440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.91, "utc_time": 1773086445000}, {"instrument": "VIX", "mid_signal": 887, "gamma_signal": -302, "vega_signal": -16, "option_type": "P", "stock_price": 24.89, "utc_time": 1773086445000}, {"instrument": "VIX", "mid_signal": 676, "gamma_signal": 285, "vega_signal": 27, "option_type": "C", "stock_price": 24.89, "utc_time": 1773086450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.89, "utc_time": 1773086450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.89, "utc_time": 1773086455000}, {"instrument": "VIX", "mid_signal": -20, "gamma_signal": 16, "vega_signal": 1, "option_type": "P", "stock_price": 24.89, "utc_time": 1773086455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.92, "utc_time": 1773086460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.92, "utc_time": 1773086460000}, {"instrument": "VIX", "mid_signal": -5084, "gamma_signal": -1398, "vega_signal": -83, "option_type": "C", "stock_price": 24.92, "utc_time": 1773086465000}, {"instrument": "VIX", "mid_signal": 1201, "gamma_signal": -299, "vega_signal": -17, "option_type": "P", "stock_price": 24.92, "utc_time": 1773086465000}, {"instrument": "VIX", "mid_signal": -640, "gamma_signal": -204, "vega_signal": -14, "option_type": "C", "stock_price": 24.92, "utc_time": 1773086470000}, {"instrument": "VIX", "mid_signal": 1694, "gamma_signal": -243, "vega_signal": -15, "option_type": "P", "stock_price": 24.92, "utc_time": 1773086470000}, {"instrument": "VIX", "mid_signal": 393, "gamma_signal": 142, "vega_signal": 10, "option_type": "C", "stock_price": 24.94, "utc_time": 1773086475000}, {"instrument": "VIX", "mid_signal": 2953, "gamma_signal": -560, "vega_signal": -33, "option_type": "P", "stock_price": 24.94, "utc_time": 1773086475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.94, "utc_time": 1773086480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.94, "utc_time": 1773086480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.94, "utc_time": 1773086485000}, {"instrument": "VIX", "mid_signal": -20, "gamma_signal": 16, "vega_signal": 1, "option_type": "P", "stock_price": 24.94, "utc_time": 1773086485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.89, "utc_time": 1773086490000}, {"instrument": "VIX", "mid_signal": -6813, "gamma_signal": 4899, "vega_signal": 258, "option_type": "P", "stock_price": 24.89, "utc_time": 1773086490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.89, "utc_time": 1773086495000}, {"instrument": "VIX", "mid_signal": -12193, "gamma_signal": 3155, "vega_signal": 170, "option_type": "P", "stock_price": 24.89, "utc_time": 1773086495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.89, "utc_time": 1773086500000}, {"instrument": "VIX", "mid_signal": -1219, "gamma_signal": 316, "vega_signal": 17, "option_type": "P", "stock_price": 24.89, "utc_time": 1773086500000}, {"instrument": "VIX", "mid_signal": 1167, "gamma_signal": 422, "vega_signal": 31, "option_type": "C", "stock_price": 24.94, "utc_time": 1773086505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.94, "utc_time": 1773086505000}, {"instrument": "VIX", "mid_signal": 800, "gamma_signal": 238, "vega_signal": 15, "option_type": "C", "stock_price": 24.94, "utc_time": 1773086510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.94, "utc_time": 1773086510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.94, "utc_time": 1773086515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.94, "utc_time": 1773086515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.94, "utc_time": 1773086520000}, {"instrument": "VIX", "mid_signal": -299, "gamma_signal": 211, "vega_signal": 10, "option_type": "P", "stock_price": 24.92, "utc_time": 1773086520000}, {"instrument": "VIX", "mid_signal": 209, "gamma_signal": 81, "vega_signal": 7, "option_type": "C", "stock_price": 24.92, "utc_time": 1773086525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.92, "utc_time": 1773086525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.92, "utc_time": 1773086530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.92, "utc_time": 1773086530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.96, "utc_time": 1773086535000}, {"instrument": "VIX", "mid_signal": -2445, "gamma_signal": 633, "vega_signal": 34, "option_type": "P", "stock_price": 24.96, "utc_time": 1773086535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.96, "utc_time": 1773086540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.96, "utc_time": 1773086540000}, {"instrument": "VIX", "mid_signal": 1663, "gamma_signal": 457, "vega_signal": 27, "option_type": "C", "stock_price": 24.96, "utc_time": 1773086545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.96, "utc_time": 1773086545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773086550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773086550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773086555000}, {"instrument": "VIX", "mid_signal": -1205, "gamma_signal": 297, "vega_signal": 17, "option_type": "P", "stock_price": 25.09, "utc_time": 1773086555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773086560000}, {"instrument": "VIX", "mid_signal": -336, "gamma_signal": 182, "vega_signal": 9, "option_type": "P", "stock_price": 25.09, "utc_time": 1773086560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.12, "utc_time": 1773086565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1773086565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.12, "utc_time": 1773086570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1773086570000}, {"instrument": "VIX", "mid_signal": 1627, "gamma_signal": 312, "vega_signal": 16, "option_type": "C", "stock_price": 25.12, "utc_time": 1773086575000}, {"instrument": "VIX", "mid_signal": -6034, "gamma_signal": 1488, "vega_signal": 86, "option_type": "P", "stock_price": 25.12, "utc_time": 1773086575000}, {"instrument": "VIX", "mid_signal": 416, "gamma_signal": 144, "vega_signal": 11, "option_type": "C", "stock_price": 25.15, "utc_time": 1773086580000}, {"instrument": "VIX", "mid_signal": -1880, "gamma_signal": 208, "vega_signal": 14, "option_type": "P", "stock_price": 25.15, "utc_time": 1773086580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.15, "utc_time": 1773086585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.15, "utc_time": 1773086585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.15, "utc_time": 1773086590000}, {"instrument": "VIX", "mid_signal": -790, "gamma_signal": 535, "vega_signal": 27, "option_type": "P", "stock_price": 25.15, "utc_time": 1773086590000}, {"instrument": "VIX", "mid_signal": 638, "gamma_signal": 209, "vega_signal": 14, "option_type": "C", "stock_price": 25.26, "utc_time": 1773086595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.15, "utc_time": 1773086595000}, {"instrument": "VIX", "mid_signal": 432, "gamma_signal": 173, "vega_signal": 15, "option_type": "C", "stock_price": 25.26, "utc_time": 1773086600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.26, "utc_time": 1773086600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.26, "utc_time": 1773086605000}, {"instrument": "VIX", "mid_signal": 14293, "gamma_signal": -346, "vega_signal": -30, "option_type": "P", "stock_price": 25.26, "utc_time": 1773086605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.26, "utc_time": 1773086610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.26, "utc_time": 1773086610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.26, "utc_time": 1773086615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.26, "utc_time": 1773086615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.26, "utc_time": 1773086620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.26, "utc_time": 1773086620000}, {"instrument": "VIX", "mid_signal": 254, "gamma_signal": 100, "vega_signal": 8, "option_type": "C", "stock_price": 25.3, "utc_time": 1773086625000}, {"instrument": "VIX", "mid_signal": 965, "gamma_signal": -341, "vega_signal": -19, "option_type": "P", "stock_price": 25.3, "utc_time": 1773086625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.3, "utc_time": 1773086630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.3, "utc_time": 1773086630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.3, "utc_time": 1773086635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.3, "utc_time": 1773086635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1773086640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1773086640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1773086645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1773086645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1773086650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1773086650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1773086655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1773086655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1773086660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1773086660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1773086665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1773086665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.37, "utc_time": 1773086670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.37, "utc_time": 1773086670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.37, "utc_time": 1773086675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.37, "utc_time": 1773086675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.37, "utc_time": 1773086680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.37, "utc_time": 1773086680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.33, "utc_time": 1773086685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.33, "utc_time": 1773086685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.33, "utc_time": 1773086690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.33, "utc_time": 1773086690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.33, "utc_time": 1773086695000}, {"instrument": "VIX", "mid_signal": -975, "gamma_signal": 531, "vega_signal": 27, "option_type": "P", "stock_price": 25.33, "utc_time": 1773086695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.33, "utc_time": 1773086700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.33, "utc_time": 1773086700000}, {"instrument": "VIX", "mid_signal": 20050, "gamma_signal": 141, "vega_signal": 9, "option_type": "C", "stock_price": 25.3, "utc_time": 1773086705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.3, "utc_time": 1773086705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.3, "utc_time": 1773086710000}, {"instrument": "VIX", "mid_signal": 1332, "gamma_signal": -916, "vega_signal": -45, "option_type": "P", "stock_price": 25.3, "utc_time": 1773086710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.33, "utc_time": 1773086715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.33, "utc_time": 1773086715000}, {"instrument": "VIX", "mid_signal": 414, "gamma_signal": 149, "vega_signal": 11, "option_type": "C", "stock_price": 25.33, "utc_time": 1773086720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.33, "utc_time": 1773086720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.33, "utc_time": 1773086725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.33, "utc_time": 1773086725000}, {"instrument": "VIX", "mid_signal": -865, "gamma_signal": -247, "vega_signal": -16, "option_type": "C", "stock_price": 25.35, "utc_time": 1773086730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.35, "utc_time": 1773086730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.35, "utc_time": 1773086735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.35, "utc_time": 1773086735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.35, "utc_time": 1773086740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.35, "utc_time": 1773086740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.35, "utc_time": 1773086745000}, {"instrument": "VIX", "mid_signal": 1437, "gamma_signal": -272, "vega_signal": -17, "option_type": "P", "stock_price": 25.35, "utc_time": 1773086745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.35, "utc_time": 1773086750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.35, "utc_time": 1773086750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.35, "utc_time": 1773086755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.35, "utc_time": 1773086755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1773086760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1773086760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1773086765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1773086765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1773086770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1773086770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1773086775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1773086775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1773086780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1773086780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1773086785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1773086785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1773086790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1773086790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1773086795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1773086795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1773086800000}, {"instrument": "VIX", "mid_signal": -4246, "gamma_signal": 2924, "vega_signal": 162, "option_type": "P", "stock_price": 25.44, "utc_time": 1773086800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1773086805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1773086805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1773086810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1773086810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1773086815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1773086815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.48, "utc_time": 1773086820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.48, "utc_time": 1773086820000}, {"instrument": "VIX", "mid_signal": 2153, "gamma_signal": 759, "vega_signal": 55, "option_type": "C", "stock_price": 25.48, "utc_time": 1773086825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.48, "utc_time": 1773086825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.48, "utc_time": 1773086830000}, {"instrument": "VIX", "mid_signal": 1427, "gamma_signal": -270, "vega_signal": -17, "option_type": "P", "stock_price": 25.48, "utc_time": 1773086830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.49, "utc_time": 1773086835000}, {"instrument": "VIX", "mid_signal": 558, "gamma_signal": -241, "vega_signal": -13, "option_type": "P", "stock_price": 25.49, "utc_time": 1773086835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.49, "utc_time": 1773086840000}, {"instrument": "VIX", "mid_signal": -85, "gamma_signal": 59, "vega_signal": 3, "option_type": "P", "stock_price": 25.49, "utc_time": 1773086840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.49, "utc_time": 1773086845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.49, "utc_time": 1773086845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.51, "utc_time": 1773086850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.51, "utc_time": 1773086850000}, {"instrument": "VIX", "mid_signal": -3360, "gamma_signal": -1262, "vega_signal": -93, "option_type": "C", "stock_price": 25.51, "utc_time": 1773086855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.51, "utc_time": 1773086855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.51, "utc_time": 1773086860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.51, "utc_time": 1773086860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1773086865000}, {"instrument": "VIX", "mid_signal": -2102, "gamma_signal": 1446, "vega_signal": 80, "option_type": "P", "stock_price": 25.4, "utc_time": 1773086865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1773086870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1773086870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1773086875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1773086875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1773086880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1773086880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1773086885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1773086885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1773086890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1773086890000}, {"instrument": "VIX", "mid_signal": 8383, "gamma_signal": 3038, "vega_signal": 216, "option_type": "C", "stock_price": 25.35, "utc_time": 1773086895000}, {"instrument": "VIX", "mid_signal": 536, "gamma_signal": -241, "vega_signal": -13, "option_type": "P", "stock_price": 25.35, "utc_time": 1773086895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.35, "utc_time": 1773086900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.35, "utc_time": 1773086900000}, {"instrument": "VIX", "mid_signal": -2499, "gamma_signal": -28, "vega_signal": -2, "option_type": "C", "stock_price": 25.35, "utc_time": 1773086905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.35, "utc_time": 1773086905000}, {"instrument": "VIX", "mid_signal": -6720, "gamma_signal": -1179, "vega_signal": -64, "option_type": "C", "stock_price": 25.41, "utc_time": 1773086910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1773086910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1773086915000}, {"instrument": "VIX", "mid_signal": -322, "gamma_signal": 174, "vega_signal": 9, "option_type": "P", "stock_price": 25.41, "utc_time": 1773086915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1773086920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1773086920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1773086925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1773086925000}, {"instrument": "VIX", "mid_signal": -4927, "gamma_signal": -120, "vega_signal": -7, "option_type": "C", "stock_price": 25.5, "utc_time": 1773086930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773086930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773086935000}, {"instrument": "VIX", "mid_signal": 864, "gamma_signal": -296, "vega_signal": -16, "option_type": "P", "stock_price": 25.5, "utc_time": 1773086935000}, {"instrument": "VIX", "mid_signal": 4169, "gamma_signal": 1511, "vega_signal": 108, "option_type": "C", "stock_price": 25.54, "utc_time": 1773086940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773086940000}, {"instrument": "VIX", "mid_signal": -17211, "gamma_signal": -4829, "vega_signal": -312, "option_type": "C", "stock_price": 25.54, "utc_time": 1773086945000}, {"instrument": "VIX", "mid_signal": -1734, "gamma_signal": 1201, "vega_signal": 66, "option_type": "P", "stock_price": 25.54, "utc_time": 1773086945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.54, "utc_time": 1773086950000}, {"instrument": "VIX", "mid_signal": 87, "gamma_signal": -60, "vega_signal": -3, "option_type": "P", "stock_price": 25.54, "utc_time": 1773086950000}, {"instrument": "VIX", "mid_signal": 668, "gamma_signal": 275, "vega_signal": 26, "option_type": "C", "stock_price": 25.6, "utc_time": 1773086955000}, {"instrument": "VIX", "mid_signal": -2255, "gamma_signal": 1470, "vega_signal": 76, "option_type": "P", "stock_price": 25.6, "utc_time": 1773086955000}, {"instrument": "VIX", "mid_signal": -8280, "gamma_signal": -1662, "vega_signal": -131, "option_type": "C", "stock_price": 25.6, "utc_time": 1773086960000}, {"instrument": "VIX", "mid_signal": 87, "gamma_signal": -60, "vega_signal": -3, "option_type": "P", "stock_price": 25.6, "utc_time": 1773086960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.6, "utc_time": 1773086965000}, {"instrument": "VIX", "mid_signal": 1445, "gamma_signal": -272, "vega_signal": -17, "option_type": "P", "stock_price": 25.6, "utc_time": 1773086965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.59, "utc_time": 1773086970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.59, "utc_time": 1773086970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.59, "utc_time": 1773086975000}, {"instrument": "VIX", "mid_signal": -1694, "gamma_signal": 1158, "vega_signal": 65, "option_type": "P", "stock_price": 25.59, "utc_time": 1773086975000}, {"instrument": "VIX", "mid_signal": -4513, "gamma_signal": -335, "vega_signal": -17, "option_type": "C", "stock_price": 25.59, "utc_time": 1773086980000}, {"instrument": "VIX", "mid_signal": 48, "gamma_signal": -33, "vega_signal": -2, "option_type": "P", "stock_price": 25.59, "utc_time": 1773086980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.62, "utc_time": 1773086985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.62, "utc_time": 1773086985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.62, "utc_time": 1773086990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.62, "utc_time": 1773086990000}, {"instrument": "VIX", "mid_signal": 4113, "gamma_signal": 1419, "vega_signal": 103, "option_type": "C", "stock_price": 25.62, "utc_time": 1773086995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.62, "utc_time": 1773086995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.6, "utc_time": 1773087000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.6, "utc_time": 1773087000000}, {"instrument": "VIX", "mid_signal": -6048, "gamma_signal": -717, "vega_signal": -38, "option_type": "C", "stock_price": 25.6, "utc_time": 1773087005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.6, "utc_time": 1773087005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.6, "utc_time": 1773087010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.6, "utc_time": 1773087010000}, {"instrument": "VIX", "mid_signal": -1414, "gamma_signal": -288, "vega_signal": -17, "option_type": "C", "stock_price": 25.66, "utc_time": 1773087015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.6, "utc_time": 1773087015000}, {"instrument": "VIX", "mid_signal": -6595, "gamma_signal": -2436, "vega_signal": -182, "option_type": "C", "stock_price": 25.66, "utc_time": 1773087020000}, {"instrument": "VIX", "mid_signal": -3431, "gamma_signal": 1101, "vega_signal": 64, "option_type": "P", "stock_price": 25.66, "utc_time": 1773087020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.66, "utc_time": 1773087025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.66, "utc_time": 1773087025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.68, "utc_time": 1773087030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.68, "utc_time": 1773087030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.68, "utc_time": 1773087035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.68, "utc_time": 1773087035000}, {"instrument": "VIX", "mid_signal": 5319, "gamma_signal": 845, "vega_signal": 47, "option_type": "C", "stock_price": 25.68, "utc_time": 1773087040000}, {"instrument": "VIX", "mid_signal": 723, "gamma_signal": -466, "vega_signal": -25, "option_type": "P", "stock_price": 25.68, "utc_time": 1773087040000}, {"instrument": "VIX", "mid_signal": -5087, "gamma_signal": -1595, "vega_signal": -105, "option_type": "C", "stock_price": 25.74, "utc_time": 1773087045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1773087045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1773087050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1773087050000}, {"instrument": "VIX", "mid_signal": 5863, "gamma_signal": 1187, "vega_signal": 70, "option_type": "C", "stock_price": 25.74, "utc_time": 1773087055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1773087055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.71, "utc_time": 1773087060000}, {"instrument": "VIX", "mid_signal": 257, "gamma_signal": -154, "vega_signal": -8, "option_type": "P", "stock_price": 25.71, "utc_time": 1773087060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.71, "utc_time": 1773087065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.71, "utc_time": 1773087065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.71, "utc_time": 1773087070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.71, "utc_time": 1773087070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.67, "utc_time": 1773087075000}, {"instrument": "VIX", "mid_signal": -501, "gamma_signal": 229, "vega_signal": 12, "option_type": "P", "stock_price": 25.67, "utc_time": 1773087075000}, {"instrument": "VIX", "mid_signal": 116556, "gamma_signal": 28306, "vega_signal": 1744, "option_type": "C", "stock_price": 25.67, "utc_time": 1773087080000}, {"instrument": "VIX", "mid_signal": 256, "gamma_signal": -154, "vega_signal": -8, "option_type": "P", "stock_price": 25.67, "utc_time": 1773087080000}, {"instrument": "VIX", "mid_signal": 4741, "gamma_signal": 1115, "vega_signal": 71, "option_type": "C", "stock_price": 25.67, "utc_time": 1773087085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.67, "utc_time": 1773087085000}, {"instrument": "VIX", "mid_signal": -4018, "gamma_signal": -1604, "vega_signal": -121, "option_type": "C", "stock_price": 25.72, "utc_time": 1773087090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.67, "utc_time": 1773087090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.72, "utc_time": 1773087095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.72, "utc_time": 1773087095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.72, "utc_time": 1773087100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.72, "utc_time": 1773087100000}, {"instrument": "VIX", "mid_signal": -3558, "gamma_signal": -566, "vega_signal": -31, "option_type": "C", "stock_price": 25.72, "utc_time": 1773087105000}, {"instrument": "VIX", "mid_signal": -4154, "gamma_signal": 1809, "vega_signal": 100, "option_type": "P", "stock_price": 25.72, "utc_time": 1773087105000}, {"instrument": "VIX", "mid_signal": 220, "gamma_signal": 89, "vega_signal": 7, "option_type": "C", "stock_price": 25.72, "utc_time": 1773087110000}, {"instrument": "VIX", "mid_signal": 32, "gamma_signal": -25, "vega_signal": -1, "option_type": "P", "stock_price": 25.72, "utc_time": 1773087110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.72, "utc_time": 1773087115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.72, "utc_time": 1773087115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.72, "utc_time": 1773087120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.72, "utc_time": 1773087120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.71, "utc_time": 1773087125000}, {"instrument": "VIX", "mid_signal": -10581, "gamma_signal": 799, "vega_signal": 58, "option_type": "P", "stock_price": 25.71, "utc_time": 1773087125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.71, "utc_time": 1773087130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.71, "utc_time": 1773087130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.71, "utc_time": 1773087135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.71, "utc_time": 1773087135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.58, "utc_time": 1773087140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.58, "utc_time": 1773087140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.58, "utc_time": 1773087145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.58, "utc_time": 1773087145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.67, "utc_time": 1773087150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.67, "utc_time": 1773087150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.67, "utc_time": 1773087155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.67, "utc_time": 1773087155000}, {"instrument": "VIX", "mid_signal": 2940, "gamma_signal": 609, "vega_signal": 35, "option_type": "C", "stock_price": 25.67, "utc_time": 1773087160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.67, "utc_time": 1773087160000}, {"instrument": "VIX", "mid_signal": -282, "gamma_signal": -93, "vega_signal": -13, "option_type": "C", "stock_price": 25.64, "utc_time": 1773087165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.64, "utc_time": 1773087165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.64, "utc_time": 1773087170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.64, "utc_time": 1773087170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.64, "utc_time": 1773087175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.64, "utc_time": 1773087175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.64, "utc_time": 1773087180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.64, "utc_time": 1773087180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.65, "utc_time": 1773087185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.65, "utc_time": 1773087185000}, {"instrument": "VIX", "mid_signal": 4283, "gamma_signal": 1751, "vega_signal": 136, "option_type": "C", "stock_price": 25.65, "utc_time": 1773087190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.65, "utc_time": 1773087190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.6, "utc_time": 1773087195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.6, "utc_time": 1773087195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.6, "utc_time": 1773087200000}, {"instrument": "VIX", "mid_signal": -1390, "gamma_signal": 297, "vega_signal": 18, "option_type": "P", "stock_price": 25.6, "utc_time": 1773087200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.6, "utc_time": 1773087205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.6, "utc_time": 1773087205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.6, "utc_time": 1773087210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.6, "utc_time": 1773087210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.6, "utc_time": 1773087215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.6, "utc_time": 1773087215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.6, "utc_time": 1773087220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.6, "utc_time": 1773087220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.59, "utc_time": 1773087225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.59, "utc_time": 1773087225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.59, "utc_time": 1773087230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.59, "utc_time": 1773087230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.59, "utc_time": 1773087235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.59, "utc_time": 1773087235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.6, "utc_time": 1773087240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.6, "utc_time": 1773087240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.6, "utc_time": 1773087245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.6, "utc_time": 1773087245000}, {"instrument": "VIX", "mid_signal": -2228, "gamma_signal": -883, "vega_signal": -70, "option_type": "C", "stock_price": 25.6, "utc_time": 1773087250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.6, "utc_time": 1773087250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.56, "utc_time": 1773087255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.56, "utc_time": 1773087255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.56, "utc_time": 1773087260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.56, "utc_time": 1773087260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.56, "utc_time": 1773087265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.56, "utc_time": 1773087265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.56, "utc_time": 1773087270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.56, "utc_time": 1773087270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.53, "utc_time": 1773087275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.53, "utc_time": 1773087275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.53, "utc_time": 1773087280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.53, "utc_time": 1773087280000}, {"instrument": "VIX", "mid_signal": -658, "gamma_signal": -262, "vega_signal": -21, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087285000}, {"instrument": "VIX", "mid_signal": 83, "gamma_signal": -56, "vega_signal": -3, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087285000}, {"instrument": "VIX", "mid_signal": 857, "gamma_signal": 323, "vega_signal": 25, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087290000}, {"instrument": "VIX", "mid_signal": -1030, "gamma_signal": 458, "vega_signal": 25, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773101890000}, {"instrument": "VIX", "mid_signal": -2699, "gamma_signal": 781, "vega_signal": 48, "option_type": "P", "stock_price": 25.5, "utc_time": 1773101890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773101895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773101895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773101900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773101900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773101905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773101905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773101910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773101910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773101915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773101915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773101920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773101920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773101925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773101925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773101930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773101930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773101935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773101935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773101940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773101940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773101945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773101945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773101950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773101950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773101955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773101955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773101960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773101960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773101965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773101965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773101970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773101970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773101975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773101975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773101980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773101980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773101985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773101985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773101990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773101990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773101995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773101995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773102995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773102995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773103995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773103995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773104995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773104995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773105995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773105995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773106995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773106995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773107995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773107995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773108995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773108995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773109995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773109995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773110995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773110995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773111885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773111885000}], "retail": [{"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773063015000}, {"instrument": "VIX", "mid_signal": -3955, "gamma_signal": 552, "vega_signal": 523, "option_type": "P", "stock_price": 31.19, "utc_time": 1773063015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773063020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773063020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773063025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773063025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773063030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773063030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773063035000}, {"instrument": "VIX", "mid_signal": 1199, "gamma_signal": -364, "vega_signal": -48, "option_type": "P", "stock_price": 31.19, "utc_time": 1773063035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773063040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773063040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773063045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773063045000}, {"instrument": "VIX", "mid_signal": 5738, "gamma_signal": 498, "vega_signal": 210, "option_type": "C", "stock_price": 31.19, "utc_time": 1773063050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773063050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773063055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773063055000}, {"instrument": "VIX", "mid_signal": 51380, "gamma_signal": 3585, "vega_signal": 4440, "option_type": "C", "stock_price": 30.39, "utc_time": 1773063060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1773063060000}, {"instrument": "VIX", "mid_signal": -2785, "gamma_signal": -248, "vega_signal": -102, "option_type": "C", "stock_price": 30.39, "utc_time": 1773063065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1773063065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1773063070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1773063070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1773063075000}, {"instrument": "VIX", "mid_signal": -2672, "gamma_signal": 267, "vega_signal": 99, "option_type": "P", "stock_price": 30.44, "utc_time": 1773063075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1773063080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1773063080000}, {"instrument": "VIX", "mid_signal": -3320, "gamma_signal": -187, "vega_signal": -153, "option_type": "C", "stock_price": 30.44, "utc_time": 1773063085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1773063085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1773063090000}, {"instrument": "VIX", "mid_signal": 1735, "gamma_signal": -108, "vega_signal": -96, "option_type": "P", "stock_price": 30.56, "utc_time": 1773063090000}, {"instrument": "VIX", "mid_signal": 5820, "gamma_signal": 1316, "vega_signal": 269, "option_type": "C", "stock_price": 30.56, "utc_time": 1773063095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1773063095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.56, "utc_time": 1773063100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.56, "utc_time": 1773063100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1773063105000}, {"instrument": "VIX", "mid_signal": 893, "gamma_signal": -158, "vega_signal": -22, "option_type": "P", "stock_price": 30.59, "utc_time": 1773063105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1773063110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1773063110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1773063115000}, {"instrument": "VIX", "mid_signal": -441, "gamma_signal": 121, "vega_signal": 67, "option_type": "P", "stock_price": 30.59, "utc_time": 1773063115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1773063120000}, {"instrument": "VIX", "mid_signal": 48303, "gamma_signal": -2239, "vega_signal": -1068, "option_type": "P", "stock_price": 30.71, "utc_time": 1773063120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1773063125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1773063125000}, {"instrument": "VIX", "mid_signal": -25333, "gamma_signal": -4513, "vega_signal": -810, "option_type": "C", "stock_price": 30.71, "utc_time": 1773063130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1773063130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1773063135000}, {"instrument": "VIX", "mid_signal": -166, "gamma_signal": 77, "vega_signal": 10, "option_type": "P", "stock_price": 30.53, "utc_time": 1773063135000}, {"instrument": "VIX", "mid_signal": 241980, "gamma_signal": 14763, "vega_signal": 4934, "option_type": "C", "stock_price": 30.53, "utc_time": 1773063140000}, {"instrument": "VIX", "mid_signal": 23374, "gamma_signal": -1395, "vega_signal": -861, "option_type": "P", "stock_price": 30.53, "utc_time": 1773063140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1773063145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1773063145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1773063150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1773063150000}, {"instrument": "VIX", "mid_signal": -16024, "gamma_signal": -1117, "vega_signal": -383, "option_type": "C", "stock_price": 30.61, "utc_time": 1773063155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1773063155000}, {"instrument": "VIX", "mid_signal": 14939, "gamma_signal": 2265, "vega_signal": 277, "option_type": "C", "stock_price": 30.61, "utc_time": 1773063160000}, {"instrument": "VIX", "mid_signal": 11105, "gamma_signal": -448, "vega_signal": -227, "option_type": "P", "stock_price": 30.61, "utc_time": 1773063160000}, {"instrument": "VIX", "mid_signal": -2037, "gamma_signal": -139, "vega_signal": -47, "option_type": "C", "stock_price": 30.57, "utc_time": 1773063165000}, {"instrument": "VIX", "mid_signal": -6111, "gamma_signal": 1185, "vega_signal": 365, "option_type": "P", "stock_price": 30.57, "utc_time": 1773063165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.57, "utc_time": 1773063170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.57, "utc_time": 1773063170000}, {"instrument": "VIX", "mid_signal": 25218, "gamma_signal": 4493, "vega_signal": 807, "option_type": "C", "stock_price": 30.57, "utc_time": 1773063175000}, {"instrument": "VIX", "mid_signal": 50123, "gamma_signal": -2335, "vega_signal": -1113, "option_type": "P", "stock_price": 30.57, "utc_time": 1773063175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1773063180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1773063180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1773063185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1773063185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.61, "utc_time": 1773063190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.61, "utc_time": 1773063190000}, {"instrument": "VIX", "mid_signal": 22588, "gamma_signal": 4348, "vega_signal": 741, "option_type": "C", "stock_price": 30.66, "utc_time": 1773063195000}, {"instrument": "VIX", "mid_signal": -11353, "gamma_signal": 1177, "vega_signal": 929, "option_type": "P", "stock_price": 30.66, "utc_time": 1773063195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1773063200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1773063200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1773063205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1773063205000}, {"instrument": "VIX", "mid_signal": -7172, "gamma_signal": -837, "vega_signal": -469, "option_type": "C", "stock_price": 30.8, "utc_time": 1773063210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1773063210000}, {"instrument": "VIX", "mid_signal": -1307, "gamma_signal": -124, "vega_signal": -51, "option_type": "C", "stock_price": 30.8, "utc_time": 1773063215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1773063215000}, {"instrument": "VIX", "mid_signal": -13926, "gamma_signal": -1149, "vega_signal": -907, "option_type": "C", "stock_price": 30.8, "utc_time": 1773063220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.8, "utc_time": 1773063220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1773063225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1773063225000}, {"instrument": "VIX", "mid_signal": 2822, "gamma_signal": 259, "vega_signal": 104, "option_type": "C", "stock_price": 30.93, "utc_time": 1773063230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1773063230000}, {"instrument": "VIX", "mid_signal": -6183, "gamma_signal": -591, "vega_signal": -254, "option_type": "C", "stock_price": 30.93, "utc_time": 1773063235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1773063235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1773063240000}, {"instrument": "VIX", "mid_signal": -16819, "gamma_signal": 2592, "vega_signal": 2785, "option_type": "P", "stock_price": 30.86, "utc_time": 1773063240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1773063245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1773063245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1773063250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1773063250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1773063255000}, {"instrument": "VIX", "mid_signal": -4306, "gamma_signal": 409, "vega_signal": 157, "option_type": "P", "stock_price": 30.75, "utc_time": 1773063255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1773063260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1773063260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.75, "utc_time": 1773063265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1773063265000}, {"instrument": "VIX", "mid_signal": 2728, "gamma_signal": 212, "vega_signal": 196, "option_type": "C", "stock_price": 30.78, "utc_time": 1773063270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.75, "utc_time": 1773063270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1773063275000}, {"instrument": "VIX", "mid_signal": 5096, "gamma_signal": -567, "vega_signal": -591, "option_type": "P", "stock_price": 30.78, "utc_time": 1773063275000}, {"instrument": "VIX", "mid_signal": -5649, "gamma_signal": -518, "vega_signal": -209, "option_type": "C", "stock_price": 30.78, "utc_time": 1773063280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1773063280000}, {"instrument": "VIX", "mid_signal": -11516, "gamma_signal": -477, "vega_signal": -1048, "option_type": "C", "stock_price": 30.77, "utc_time": 1773063285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1773063285000}, {"instrument": "VIX", "mid_signal": 3652, "gamma_signal": 236, "vega_signal": 192, "option_type": "C", "stock_price": 30.77, "utc_time": 1773063290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1773063290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.77, "utc_time": 1773063295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.77, "utc_time": 1773063295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1773063300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1773063300000}, {"instrument": "VIX", "mid_signal": 2130, "gamma_signal": 113, "vega_signal": 132, "option_type": "C", "stock_price": 30.7, "utc_time": 1773063305000}, {"instrument": "VIX", "mid_signal": 16622, "gamma_signal": -4316, "vega_signal": -552, "option_type": "P", "stock_price": 30.7, "utc_time": 1773063305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.7, "utc_time": 1773063310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.7, "utc_time": 1773063310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1773063315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1773063315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1773063320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1773063320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1773063325000}, {"instrument": "VIX", "mid_signal": 2769, "gamma_signal": -220, "vega_signal": -298, "option_type": "P", "stock_price": 30.67, "utc_time": 1773063325000}, {"instrument": "VIX", "mid_signal": 6517, "gamma_signal": 555, "vega_signal": 209, "option_type": "C", "stock_price": 30.74, "utc_time": 1773063330000}, {"instrument": "VIX", "mid_signal": -198, "gamma_signal": 63, "vega_signal": 20, "option_type": "P", "stock_price": 30.74, "utc_time": 1773063330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1773063335000}, {"instrument": "VIX", "mid_signal": 2531, "gamma_signal": -242, "vega_signal": -192, "option_type": "P", "stock_price": 30.74, "utc_time": 1773063335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1773063340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1773063340000}, {"instrument": "VIX", "mid_signal": -2218, "gamma_signal": -135, "vega_signal": -44, "option_type": "C", "stock_price": 30.71, "utc_time": 1773063345000}, {"instrument": "VIX", "mid_signal": 219, "gamma_signal": -67, "vega_signal": -18, "option_type": "P", "stock_price": 30.71, "utc_time": 1773063345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1773063350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1773063350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1773063355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1773063355000}, {"instrument": "VIX", "mid_signal": -1404, "gamma_signal": -129, "vega_signal": -52, "option_type": "C", "stock_price": 30.71, "utc_time": 1773063360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.71, "utc_time": 1773063360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.71, "utc_time": 1773063365000}, {"instrument": "VIX", "mid_signal": -41118, "gamma_signal": 3526, "vega_signal": 2916, "option_type": "P", "stock_price": 30.71, "utc_time": 1773063365000}, {"instrument": "VIX", "mid_signal": 10045, "gamma_signal": 413, "vega_signal": 260, "option_type": "C", "stock_price": 30.71, "utc_time": 1773063370000}, {"instrument": "VIX", "mid_signal": 18582, "gamma_signal": -1617, "vega_signal": -630, "option_type": "P", "stock_price": 30.71, "utc_time": 1773063370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1773063375000}, {"instrument": "VIX", "mid_signal": 3381, "gamma_signal": -173, "vega_signal": -476, "option_type": "P", "stock_price": 30.98, "utc_time": 1773063375000}, {"instrument": "VIX", "mid_signal": -33754, "gamma_signal": -2749, "vega_signal": -3717, "option_type": "C", "stock_price": 30.98, "utc_time": 1773063380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1773063380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.98, "utc_time": 1773063385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1773063385000}, {"instrument": "VIX", "mid_signal": 8251, "gamma_signal": 703, "vega_signal": 263, "option_type": "C", "stock_price": 30.9, "utc_time": 1773063390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.98, "utc_time": 1773063390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1773063395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1773063395000}, {"instrument": "VIX", "mid_signal": -17443, "gamma_signal": -1491, "vega_signal": -2563, "option_type": "C", "stock_price": 30.92, "utc_time": 1773063400000}, {"instrument": "VIX", "mid_signal": 6351, "gamma_signal": -610, "vega_signal": -482, "option_type": "P", "stock_price": 30.9, "utc_time": 1773063400000}, {"instrument": "VIX", "mid_signal": -63, "gamma_signal": -16, "vega_signal": -3, "option_type": "C", "stock_price": 30.92, "utc_time": 1773063405000}, {"instrument": "VIX", "mid_signal": -2248, "gamma_signal": 671, "vega_signal": 183, "option_type": "P", "stock_price": 30.92, "utc_time": 1773063405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1773063410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1773063410000}, {"instrument": "VIX", "mid_signal": -2465, "gamma_signal": -133, "vega_signal": -19, "option_type": "C", "stock_price": 30.92, "utc_time": 1773063415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1773063415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1773063420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1773063420000}, {"instrument": "VIX", "mid_signal": 442, "gamma_signal": 44, "vega_signal": 56, "option_type": "C", "stock_price": 30.91, "utc_time": 1773063425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1773063425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1773063430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1773063430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1773063435000}, {"instrument": "VIX", "mid_signal": 2869, "gamma_signal": -941, "vega_signal": -123, "option_type": "P", "stock_price": 30.91, "utc_time": 1773063435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1773063440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1773063440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1773063445000}, {"instrument": "VIX", "mid_signal": 11788, "gamma_signal": -602, "vega_signal": -1672, "option_type": "P", "stock_price": 30.91, "utc_time": 1773063445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1773063450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1773063450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1773063455000}, {"instrument": "VIX", "mid_signal": -1292, "gamma_signal": 143, "vega_signal": 52, "option_type": "P", "stock_price": 31.04, "utc_time": 1773063455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1773063460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1773063460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1773063465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1773063465000}, {"instrument": "VIX", "mid_signal": 4344, "gamma_signal": 386, "vega_signal": 420, "option_type": "C", "stock_price": 31, "utc_time": 1773063470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1773063470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1773063475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1773063475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1773063480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1773063480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1773063485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1773063485000}, {"instrument": "VIX", "mid_signal": -20294, "gamma_signal": -2107, "vega_signal": -1092, "option_type": "C", "stock_price": 31.01, "utc_time": 1773063490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1773063490000}, {"instrument": "VIX", "mid_signal": -4118, "gamma_signal": -880, "vega_signal": -177, "option_type": "C", "stock_price": 31, "utc_time": 1773063495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1773063495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1773063500000}, {"instrument": "VIX", "mid_signal": 35642, "gamma_signal": -3299, "vega_signal": -2383, "option_type": "P", "stock_price": 31, "utc_time": 1773063500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1773063505000}, {"instrument": "VIX", "mid_signal": -1127, "gamma_signal": 218, "vega_signal": 68, "option_type": "P", "stock_price": 31, "utc_time": 1773063505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1773063510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1773063510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1773063515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1773063515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1773063520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1773063520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1773063525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1773063525000}, {"instrument": "VIX", "mid_signal": 24625, "gamma_signal": 1955, "vega_signal": 1268, "option_type": "C", "stock_price": 31.07, "utc_time": 1773063530000}, {"instrument": "VIX", "mid_signal": 398, "gamma_signal": -107, "vega_signal": -14, "option_type": "P", "stock_price": 31.07, "utc_time": 1773063530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1773063535000}, {"instrument": "VIX", "mid_signal": -68, "gamma_signal": 27, "vega_signal": 4, "option_type": "P", "stock_price": 31.07, "utc_time": 1773063535000}, {"instrument": "VIX", "mid_signal": 55560, "gamma_signal": 3621, "vega_signal": 2911, "option_type": "C", "stock_price": 31.01, "utc_time": 1773063540000}, {"instrument": "VIX", "mid_signal": -94619, "gamma_signal": 10857, "vega_signal": 4080, "option_type": "P", "stock_price": 31.01, "utc_time": 1773063540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.01, "utc_time": 1773063545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1773063545000}, {"instrument": "VIX", "mid_signal": 1116, "gamma_signal": 92, "vega_signal": 29, "option_type": "C", "stock_price": 31.01, "utc_time": 1773063550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.01, "utc_time": 1773063550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1773063555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1773063555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.9, "utc_time": 1773063560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1773063560000}, {"instrument": "VIX", "mid_signal": -9628, "gamma_signal": -1143, "vega_signal": -957, "option_type": "C", "stock_price": 30.9, "utc_time": 1773063565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.9, "utc_time": 1773063565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1773063570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1773063570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1773063575000}, {"instrument": "VIX", "mid_signal": 543, "gamma_signal": -178, "vega_signal": -24, "option_type": "P", "stock_price": 31, "utc_time": 1773063575000}, {"instrument": "VIX", "mid_signal": -6611, "gamma_signal": -430, "vega_signal": -527, "option_type": "C", "stock_price": 31, "utc_time": 1773063580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1773063580000}, {"instrument": "VIX", "mid_signal": 1356, "gamma_signal": 126, "vega_signal": 53, "option_type": "C", "stock_price": 30.99, "utc_time": 1773063585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1773063585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1773063590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1773063590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.99, "utc_time": 1773063595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.99, "utc_time": 1773063595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.13, "utc_time": 1773063600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1773063600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.13, "utc_time": 1773063605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1773063605000}, {"instrument": "VIX", "mid_signal": -9669, "gamma_signal": -872, "vega_signal": -639, "option_type": "C", "stock_price": 31.13, "utc_time": 1773063610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1773063610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1773063615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1773063615000}, {"instrument": "VIX", "mid_signal": 5433, "gamma_signal": 454, "vega_signal": 465, "option_type": "C", "stock_price": 31.09, "utc_time": 1773063620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1773063620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1773063625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1773063625000}, {"instrument": "VIX", "mid_signal": 8537, "gamma_signal": 558, "vega_signal": 191, "option_type": "C", "stock_price": 31.15, "utc_time": 1773063630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1773063630000}, {"instrument": "VIX", "mid_signal": 36436, "gamma_signal": 3316, "vega_signal": 1338, "option_type": "C", "stock_price": 31.15, "utc_time": 1773063635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1773063635000}, {"instrument": "VIX", "mid_signal": 1343, "gamma_signal": 102, "vega_signal": 130, "option_type": "C", "stock_price": 31.15, "utc_time": 1773063640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.15, "utc_time": 1773063640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.15, "utc_time": 1773063645000}, {"instrument": "VIX", "mid_signal": -815, "gamma_signal": 109, "vega_signal": 125, "option_type": "P", "stock_price": 31.14, "utc_time": 1773063645000}, {"instrument": "VIX", "mid_signal": 48974, "gamma_signal": 4096, "vega_signal": 4190, "option_type": "C", "stock_price": 31.14, "utc_time": 1773063650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.14, "utc_time": 1773063650000}, {"instrument": "VIX", "mid_signal": -2471, "gamma_signal": -123, "vega_signal": -38, "option_type": "C", "stock_price": 31.14, "utc_time": 1773063655000}, {"instrument": "VIX", "mid_signal": 105, "gamma_signal": -39, "vega_signal": -5, "option_type": "P", "stock_price": 31.14, "utc_time": 1773063655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.25, "utc_time": 1773063660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.25, "utc_time": 1773063660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.25, "utc_time": 1773063665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.25, "utc_time": 1773063665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.25, "utc_time": 1773063670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.25, "utc_time": 1773063670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.35, "utc_time": 1773063675000}, {"instrument": "VIX", "mid_signal": 302, "gamma_signal": -107, "vega_signal": -14, "option_type": "P", "stock_price": 31.35, "utc_time": 1773063675000}, {"instrument": "VIX", "mid_signal": -1551, "gamma_signal": -174, "vega_signal": -101, "option_type": "C", "stock_price": 31.35, "utc_time": 1773063680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.35, "utc_time": 1773063680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.35, "utc_time": 1773063685000}, {"instrument": "VIX", "mid_signal": 3753, "gamma_signal": -796, "vega_signal": -772, "option_type": "P", "stock_price": 31.35, "utc_time": 1773063685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.35, "utc_time": 1773063690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.35, "utc_time": 1773063690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.44, "utc_time": 1773063695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.44, "utc_time": 1773063695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.44, "utc_time": 1773063700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.44, "utc_time": 1773063700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.44, "utc_time": 1773063705000}, {"instrument": "VIX", "mid_signal": -887, "gamma_signal": 137, "vega_signal": 46, "option_type": "P", "stock_price": 31.32, "utc_time": 1773063705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1773063710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.32, "utc_time": 1773063710000}, {"instrument": "VIX", "mid_signal": -10595, "gamma_signal": -1381, "vega_signal": -758, "option_type": "C", "stock_price": 31.32, "utc_time": 1773063715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.32, "utc_time": 1773063715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1773063720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1773063720000}, {"instrument": "VIX", "mid_signal": 8497706, "gamma_signal": 479873, "vega_signal": 362585, "option_type": "C", "stock_price": 31.31, "utc_time": 1773063725000}, {"instrument": "VIX", "mid_signal": -818, "gamma_signal": 109, "vega_signal": 126, "option_type": "P", "stock_price": 31.31, "utc_time": 1773063725000}, {"instrument": "VIX", "mid_signal": 5358, "gamma_signal": 730, "vega_signal": 82, "option_type": "C", "stock_price": 31.31, "utc_time": 1773063730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1773063730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.51, "utc_time": 1773063735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.51, "utc_time": 1773063735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.51, "utc_time": 1773063740000}, {"instrument": "VIX", "mid_signal": -946, "gamma_signal": 138, "vega_signal": 48, "option_type": "P", "stock_price": 31.51, "utc_time": 1773063740000}, {"instrument": "VIX", "mid_signal": 65713, "gamma_signal": 6189, "vega_signal": 2687, "option_type": "C", "stock_price": 31.51, "utc_time": 1773063745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.51, "utc_time": 1773063745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.46, "utc_time": 1773063750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.46, "utc_time": 1773063750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.46, "utc_time": 1773063755000}, {"instrument": "VIX", "mid_signal": 1637, "gamma_signal": -134, "vega_signal": -55, "option_type": "P", "stock_price": 31.46, "utc_time": 1773063755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.46, "utc_time": 1773063760000}, {"instrument": "VIX", "mid_signal": 4666, "gamma_signal": -765, "vega_signal": -258, "option_type": "P", "stock_price": 31.46, "utc_time": 1773063760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.46, "utc_time": 1773063765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.46, "utc_time": 1773063765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.54, "utc_time": 1773063770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.54, "utc_time": 1773063770000}, {"instrument": "VIX", "mid_signal": 29, "gamma_signal": 5, "vega_signal": 3, "option_type": "C", "stock_price": 31.54, "utc_time": 1773063775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.54, "utc_time": 1773063775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.54, "utc_time": 1773063780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.54, "utc_time": 1773063780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.54, "utc_time": 1773063785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.54, "utc_time": 1773063785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.54, "utc_time": 1773063790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.54, "utc_time": 1773063790000}, {"instrument": "VIX", "mid_signal": -163, "gamma_signal": -22, "vega_signal": -15, "option_type": "C", "stock_price": 31.48, "utc_time": 1773063795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.48, "utc_time": 1773063795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.48, "utc_time": 1773063800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.48, "utc_time": 1773063800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.48, "utc_time": 1773063805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.48, "utc_time": 1773063805000}, {"instrument": "VIX", "mid_signal": 1348, "gamma_signal": 100, "vega_signal": 152, "option_type": "C", "stock_price": 31.45, "utc_time": 1773063810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.48, "utc_time": 1773063810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.45, "utc_time": 1773063815000}, {"instrument": "VIX", "mid_signal": 4755, "gamma_signal": -697, "vega_signal": -239, "option_type": "P", "stock_price": 31.45, "utc_time": 1773063815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.45, "utc_time": 1773063820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.45, "utc_time": 1773063820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.45, "utc_time": 1773063825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.45, "utc_time": 1773063825000}, {"instrument": "VIX", "mid_signal": -65263, "gamma_signal": -6162, "vega_signal": -2672, "option_type": "C", "stock_price": 31.42, "utc_time": 1773063830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.42, "utc_time": 1773063830000}, {"instrument": "VIX", "mid_signal": 11825, "gamma_signal": 234, "vega_signal": 65, "option_type": "C", "stock_price": 31.42, "utc_time": 1773063835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.42, "utc_time": 1773063835000}, {"instrument": "VIX", "mid_signal": -3656, "gamma_signal": -352, "vega_signal": -157, "option_type": "C", "stock_price": 31.3, "utc_time": 1773063840000}, {"instrument": "VIX", "mid_signal": 127, "gamma_signal": -42, "vega_signal": -22, "option_type": "P", "stock_price": 31.3, "utc_time": 1773063840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1773063845000}, {"instrument": "VIX", "mid_signal": 4188, "gamma_signal": -424, "vega_signal": -162, "option_type": "P", "stock_price": 31.3, "utc_time": 1773063845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1773063850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1773063850000}, {"instrument": "VIX", "mid_signal": 1400, "gamma_signal": 108, "vega_signal": 100, "option_type": "C", "stock_price": 31.33, "utc_time": 1773063855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.33, "utc_time": 1773063855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.33, "utc_time": 1773063860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.33, "utc_time": 1773063860000}, {"instrument": "VIX", "mid_signal": 4101, "gamma_signal": 428, "vega_signal": 221, "option_type": "C", "stock_price": 31.33, "utc_time": 1773063865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.33, "utc_time": 1773063865000}, {"instrument": "VIX", "mid_signal": -469695, "gamma_signal": -30297, "vega_signal": -24567, "option_type": "C", "stock_price": 31.42, "utc_time": 1773063870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.42, "utc_time": 1773063870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.42, "utc_time": 1773063875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.42, "utc_time": 1773063875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.42, "utc_time": 1773063880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.42, "utc_time": 1773063880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.42, "utc_time": 1773063885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.42, "utc_time": 1773063885000}, {"instrument": "VIX", "mid_signal": 2165, "gamma_signal": 213, "vega_signal": 100, "option_type": "C", "stock_price": 31.4, "utc_time": 1773063890000}, {"instrument": "VIX", "mid_signal": 1479, "gamma_signal": -118, "vega_signal": -101, "option_type": "P", "stock_price": 31.4, "utc_time": 1773063890000}, {"instrument": "VIX", "mid_signal": -18844, "gamma_signal": -1755, "vega_signal": -2132, "option_type": "C", "stock_price": 31.4, "utc_time": 1773063895000}, {"instrument": "VIX", "mid_signal": 221, "gamma_signal": -10, "vega_signal": 16, "option_type": "P", "stock_price": 31.4, "utc_time": 1773063895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.36, "utc_time": 1773063900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.36, "utc_time": 1773063900000}, {"instrument": "VIX", "mid_signal": -2611, "gamma_signal": -246, "vega_signal": -131, "option_type": "C", "stock_price": 31.36, "utc_time": 1773063905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.36, "utc_time": 1773063905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.36, "utc_time": 1773063910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.36, "utc_time": 1773063910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1773063915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1773063915000}, {"instrument": "VIX", "mid_signal": 9330, "gamma_signal": 1042, "vega_signal": 609, "option_type": "C", "stock_price": 31.3, "utc_time": 1773063920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1773063920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1773063925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1773063925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.44, "utc_time": 1773063930000}, {"instrument": "VIX", "mid_signal": 390, "gamma_signal": -137, "vega_signal": -56, "option_type": "P", "stock_price": 31.44, "utc_time": 1773063930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.44, "utc_time": 1773063935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.44, "utc_time": 1773063935000}, {"instrument": "VIX", "mid_signal": 2603, "gamma_signal": 291, "vega_signal": 170, "option_type": "C", "stock_price": 31.44, "utc_time": 1773063940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.44, "utc_time": 1773063940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.58, "utc_time": 1773063945000}, {"instrument": "VIX", "mid_signal": 1191, "gamma_signal": -505, "vega_signal": -63, "option_type": "P", "stock_price": 31.58, "utc_time": 1773063945000}, {"instrument": "VIX", "mid_signal": 4791, "gamma_signal": 220, "vega_signal": 209, "option_type": "C", "stock_price": 31.58, "utc_time": 1773063950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.58, "utc_time": 1773063950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.58, "utc_time": 1773063955000}, {"instrument": "VIX", "mid_signal": 2023, "gamma_signal": -111, "vega_signal": -104, "option_type": "P", "stock_price": 31.58, "utc_time": 1773063955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.62, "utc_time": 1773063960000}, {"instrument": "VIX", "mid_signal": -575, "gamma_signal": 109, "vega_signal": 60, "option_type": "P", "stock_price": 31.62, "utc_time": 1773063960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.62, "utc_time": 1773063965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.62, "utc_time": 1773063965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.62, "utc_time": 1773063970000}, {"instrument": "VIX", "mid_signal": 11682, "gamma_signal": -3214, "vega_signal": -401, "option_type": "P", "stock_price": 31.62, "utc_time": 1773063970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.13, "utc_time": 1773063975000}, {"instrument": "VIX", "mid_signal": 4582, "gamma_signal": -1462, "vega_signal": -192, "option_type": "P", "stock_price": 31.13, "utc_time": 1773063975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.13, "utc_time": 1773063980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1773063980000}, {"instrument": "VIX", "mid_signal": 4940, "gamma_signal": 571, "vega_signal": 327, "option_type": "C", "stock_price": 31.13, "utc_time": 1773063985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1773063985000}, {"instrument": "VIX", "mid_signal": 20870, "gamma_signal": 1956, "vega_signal": 1041, "option_type": "C", "stock_price": 31.34, "utc_time": 1773063990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.34, "utc_time": 1773063990000}, {"instrument": "VIX", "mid_signal": -4012, "gamma_signal": -288, "vega_signal": -102, "option_type": "C", "stock_price": 31.34, "utc_time": 1773063995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.34, "utc_time": 1773063995000}, {"instrument": "VIX", "mid_signal": 717, "gamma_signal": 119, "vega_signal": 21, "option_type": "C", "stock_price": 31.34, "utc_time": 1773064000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.34, "utc_time": 1773064000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.34, "utc_time": 1773064005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.34, "utc_time": 1773064005000}, {"instrument": "VIX", "mid_signal": -11436, "gamma_signal": -537, "vega_signal": -869, "option_type": "C", "stock_price": 31.37, "utc_time": 1773064010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.37, "utc_time": 1773064010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.37, "utc_time": 1773064015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.37, "utc_time": 1773064015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.34, "utc_time": 1773064020000}, {"instrument": "VIX", "mid_signal": 967, "gamma_signal": -141, "vega_signal": -48, "option_type": "P", "stock_price": 31.34, "utc_time": 1773064020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.34, "utc_time": 1773064025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.34, "utc_time": 1773064025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.34, "utc_time": 1773064030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.34, "utc_time": 1773064030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.44, "utc_time": 1773064035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.44, "utc_time": 1773064035000}, {"instrument": "VIX", "mid_signal": 4234, "gamma_signal": 324, "vega_signal": 302, "option_type": "C", "stock_price": 31.44, "utc_time": 1773064040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.44, "utc_time": 1773064040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.44, "utc_time": 1773064045000}, {"instrument": "VIX", "mid_signal": 1410, "gamma_signal": -511, "vega_signal": -65, "option_type": "P", "stock_price": 31.44, "utc_time": 1773064045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.5, "utc_time": 1773064050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.5, "utc_time": 1773064050000}, {"instrument": "VIX", "mid_signal": -1258, "gamma_signal": -267, "vega_signal": -54, "option_type": "C", "stock_price": 31.5, "utc_time": 1773064055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.5, "utc_time": 1773064055000}, {"instrument": "VIX", "mid_signal": -2638, "gamma_signal": -248, "vega_signal": -108, "option_type": "C", "stock_price": 31.5, "utc_time": 1773064060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.5, "utc_time": 1773064060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.5, "utc_time": 1773064065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.5, "utc_time": 1773064065000}, {"instrument": "VIX", "mid_signal": -26098, "gamma_signal": -1911, "vega_signal": -3486, "option_type": "C", "stock_price": 31.32, "utc_time": 1773064070000}, {"instrument": "VIX", "mid_signal": 68, "gamma_signal": -21, "vega_signal": 47, "option_type": "P", "stock_price": 31.32, "utc_time": 1773064070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1773064075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.32, "utc_time": 1773064075000}, {"instrument": "VIX", "mid_signal": -511, "gamma_signal": -58, "vega_signal": -34, "option_type": "C", "stock_price": 31.21, "utc_time": 1773064080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1773064080000}, {"instrument": "VIX", "mid_signal": 2082, "gamma_signal": 171, "vega_signal": 25, "option_type": "C", "stock_price": 31.21, "utc_time": 1773064085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1773064085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.21, "utc_time": 1773064090000}, {"instrument": "VIX", "mid_signal": 3523, "gamma_signal": -1121, "vega_signal": -310, "option_type": "P", "stock_price": 31.21, "utc_time": 1773064090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1773064095000}, {"instrument": "VIX", "mid_signal": -21083, "gamma_signal": 2565, "vega_signal": 1853, "option_type": "P", "stock_price": 31.17, "utc_time": 1773064095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1773064100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1773064100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1773064105000}, {"instrument": "VIX", "mid_signal": -383, "gamma_signal": 87, "vega_signal": 51, "option_type": "P", "stock_price": 31.17, "utc_time": 1773064105000}, {"instrument": "VIX", "mid_signal": -5144, "gamma_signal": -432, "vega_signal": -161, "option_type": "C", "stock_price": 31.22, "utc_time": 1773064110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1773064110000}, {"instrument": "VIX", "mid_signal": -19140, "gamma_signal": -1250, "vega_signal": -1039, "option_type": "C", "stock_price": 31.22, "utc_time": 1773064115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.22, "utc_time": 1773064115000}, {"instrument": "VIX", "mid_signal": -64139, "gamma_signal": -6901, "vega_signal": -3846, "option_type": "C", "stock_price": 31.22, "utc_time": 1773064120000}, {"instrument": "VIX", "mid_signal": 187, "gamma_signal": -72, "vega_signal": -18, "option_type": "P", "stock_price": 31.22, "utc_time": 1773064120000}, {"instrument": "VIX", "mid_signal": 10707, "gamma_signal": 1059, "vega_signal": 498, "option_type": "C", "stock_price": 31.12, "utc_time": 1773064125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.22, "utc_time": 1773064125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1773064130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1773064130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1773064135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1773064135000}, {"instrument": "VIX", "mid_signal": -418807, "gamma_signal": -32488, "vega_signal": -31328, "option_type": "C", "stock_price": 31.11, "utc_time": 1773064140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1773064140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1773064145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1773064145000}, {"instrument": "VIX", "mid_signal": -6175, "gamma_signal": -579, "vega_signal": -699, "option_type": "C", "stock_price": 31.11, "utc_time": 1773064150000}, {"instrument": "VIX", "mid_signal": -614256, "gamma_signal": 70491, "vega_signal": 25537, "option_type": "P", "stock_price": 31.11, "utc_time": 1773064150000}, {"instrument": "VIX", "mid_signal": 159, "gamma_signal": 7, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1773064155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1773064155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1773064160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.07, "utc_time": 1773064160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1773064165000}, {"instrument": "VIX", "mid_signal": 2713, "gamma_signal": -415, "vega_signal": -450, "option_type": "P", "stock_price": 31.07, "utc_time": 1773064165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.07, "utc_time": 1773064170000}, {"instrument": "VIX", "mid_signal": -47779, "gamma_signal": 3121, "vega_signal": 1363, "option_type": "P", "stock_price": 31.23, "utc_time": 1773064170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1773064175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1773064175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1773064180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1773064180000}, {"instrument": "VIX", "mid_signal": -2957, "gamma_signal": -59, "vega_signal": -16, "option_type": "C", "stock_price": 31.36, "utc_time": 1773064185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1773064185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.36, "utc_time": 1773064190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.36, "utc_time": 1773064190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.36, "utc_time": 1773064195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.36, "utc_time": 1773064195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.36, "utc_time": 1773064200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.36, "utc_time": 1773064200000}, {"instrument": "VIX", "mid_signal": -1479, "gamma_signal": -135, "vega_signal": -54, "option_type": "C", "stock_price": 31.48, "utc_time": 1773064205000}, {"instrument": "VIX", "mid_signal": 687, "gamma_signal": -105, "vega_signal": -114, "option_type": "P", "stock_price": 31.48, "utc_time": 1773064205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.48, "utc_time": 1773064210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.48, "utc_time": 1773064210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.44, "utc_time": 1773064215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.44, "utc_time": 1773064215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.44, "utc_time": 1773064220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.44, "utc_time": 1773064220000}, {"instrument": "VIX", "mid_signal": -429, "gamma_signal": -83, "vega_signal": -15, "option_type": "C", "stock_price": 31.44, "utc_time": 1773064225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.44, "utc_time": 1773064225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.37, "utc_time": 1773064230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.37, "utc_time": 1773064230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.37, "utc_time": 1773064235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.37, "utc_time": 1773064235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.37, "utc_time": 1773064240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.37, "utc_time": 1773064240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.42, "utc_time": 1773064245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.42, "utc_time": 1773064245000}, {"instrument": "VIX", "mid_signal": -18937, "gamma_signal": -1442, "vega_signal": -530, "option_type": "C", "stock_price": 31.42, "utc_time": 1773064250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.42, "utc_time": 1773064250000}, {"instrument": "VIX", "mid_signal": 46234, "gamma_signal": 3079, "vega_signal": 2387, "option_type": "C", "stock_price": 31.42, "utc_time": 1773064255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.42, "utc_time": 1773064255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.58, "utc_time": 1773064260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.58, "utc_time": 1773064260000}, {"instrument": "VIX", "mid_signal": -13845, "gamma_signal": -431, "vega_signal": -261, "option_type": "C", "stock_price": 31.58, "utc_time": 1773064265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.58, "utc_time": 1773064265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.58, "utc_time": 1773064270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.58, "utc_time": 1773064270000}, {"instrument": "VIX", "mid_signal": 14999, "gamma_signal": 249, "vega_signal": 34, "option_type": "C", "stock_price": 31.47, "utc_time": 1773064275000}, {"instrument": "VIX", "mid_signal": -880, "gamma_signal": 296, "vega_signal": 387, "option_type": "P", "stock_price": 31.47, "utc_time": 1773064275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.47, "utc_time": 1773064280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.47, "utc_time": 1773064280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.47, "utc_time": 1773064285000}, {"instrument": "VIX", "mid_signal": -3000, "gamma_signal": 107, "vega_signal": 78, "option_type": "P", "stock_price": 31.47, "utc_time": 1773064285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.67, "utc_time": 1773064290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.67, "utc_time": 1773064290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.67, "utc_time": 1773064295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.67, "utc_time": 1773064295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.67, "utc_time": 1773064300000}, {"instrument": "VIX", "mid_signal": 170, "gamma_signal": -55, "vega_signal": -19, "option_type": "P", "stock_price": 31.67, "utc_time": 1773064300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.67, "utc_time": 1773064305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.67, "utc_time": 1773064305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.59, "utc_time": 1773064310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.59, "utc_time": 1773064310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.59, "utc_time": 1773064315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.59, "utc_time": 1773064315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.58, "utc_time": 1773064320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.58, "utc_time": 1773064320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.58, "utc_time": 1773064325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.58, "utc_time": 1773064325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.58, "utc_time": 1773064330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.58, "utc_time": 1773064330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.64, "utc_time": 1773064335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.64, "utc_time": 1773064335000}, {"instrument": "VIX", "mid_signal": 36118, "gamma_signal": 2335, "vega_signal": 1883, "option_type": "C", "stock_price": 31.64, "utc_time": 1773064340000}, {"instrument": "VIX", "mid_signal": -1554, "gamma_signal": 180, "vega_signal": 28, "option_type": "P", "stock_price": 31.64, "utc_time": 1773064340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.64, "utc_time": 1773064345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.64, "utc_time": 1773064345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.55, "utc_time": 1773064350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.55, "utc_time": 1773064350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.55, "utc_time": 1773064355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.55, "utc_time": 1773064355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.55, "utc_time": 1773064360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.55, "utc_time": 1773064360000}, {"instrument": "VIX", "mid_signal": 30372, "gamma_signal": 2710, "vega_signal": 1099, "option_type": "C", "stock_price": 31.41, "utc_time": 1773064365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.55, "utc_time": 1773064365000}, {"instrument": "VIX", "mid_signal": 53257, "gamma_signal": 3389, "vega_signal": 3942, "option_type": "C", "stock_price": 31.41, "utc_time": 1773064370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.41, "utc_time": 1773064370000}, {"instrument": "VIX", "mid_signal": 909, "gamma_signal": 31, "vega_signal": 36, "option_type": "C", "stock_price": 31.41, "utc_time": 1773064375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.41, "utc_time": 1773064375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.47, "utc_time": 1773064380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.47, "utc_time": 1773064380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.47, "utc_time": 1773064385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.47, "utc_time": 1773064385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.47, "utc_time": 1773064390000}, {"instrument": "VIX", "mid_signal": 1234, "gamma_signal": -144, "vega_signal": -53, "option_type": "P", "stock_price": 31.47, "utc_time": 1773064390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.5, "utc_time": 1773064395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.5, "utc_time": 1773064395000}, {"instrument": "VIX", "mid_signal": -151011, "gamma_signal": -13646, "vega_signal": -6152, "option_type": "C", "stock_price": 31.5, "utc_time": 1773064400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.5, "utc_time": 1773064400000}, {"instrument": "VIX", "mid_signal": 2610, "gamma_signal": 101, "vega_signal": 65, "option_type": "C", "stock_price": 31.5, "utc_time": 1773064405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.5, "utc_time": 1773064405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.5, "utc_time": 1773064410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.5, "utc_time": 1773064410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.5, "utc_time": 1773064415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.5, "utc_time": 1773064415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.5, "utc_time": 1773064420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.5, "utc_time": 1773064420000}, {"instrument": "VIX", "mid_signal": -42010, "gamma_signal": -2583, "vega_signal": -3168, "option_type": "C", "stock_price": 31.62, "utc_time": 1773064425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.62, "utc_time": 1773064425000}, {"instrument": "VIX", "mid_signal": -39059, "gamma_signal": -2401, "vega_signal": -1892, "option_type": "C", "stock_price": 31.62, "utc_time": 1773064430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.62, "utc_time": 1773064430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.62, "utc_time": 1773064435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.62, "utc_time": 1773064435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.78, "utc_time": 1773064440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.78, "utc_time": 1773064440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.78, "utc_time": 1773064445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.78, "utc_time": 1773064445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.78, "utc_time": 1773064450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.78, "utc_time": 1773064450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.7, "utc_time": 1773064455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.7, "utc_time": 1773064455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.7, "utc_time": 1773064460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.7, "utc_time": 1773064460000}, {"instrument": "VIX", "mid_signal": -5765, "gamma_signal": -1046, "vega_signal": -186, "option_type": "C", "stock_price": 31.7, "utc_time": 1773064465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.7, "utc_time": 1773064465000}, {"instrument": "VIX", "mid_signal": 9114, "gamma_signal": 570, "vega_signal": 871, "option_type": "C", "stock_price": 31.59, "utc_time": 1773064470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.59, "utc_time": 1773064470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.59, "utc_time": 1773064475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.59, "utc_time": 1773064475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.59, "utc_time": 1773064480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.59, "utc_time": 1773064480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.53, "utc_time": 1773064485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.53, "utc_time": 1773064485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.53, "utc_time": 1773064490000}, {"instrument": "VIX", "mid_signal": -1088, "gamma_signal": 116, "vega_signal": 143, "option_type": "P", "stock_price": 31.53, "utc_time": 1773064490000}, {"instrument": "VIX", "mid_signal": -66732, "gamma_signal": -3554, "vega_signal": -3558, "option_type": "C", "stock_price": 31.53, "utc_time": 1773064495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.53, "utc_time": 1773064495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.66, "utc_time": 1773064500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.66, "utc_time": 1773064500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.66, "utc_time": 1773064505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.66, "utc_time": 1773064505000}, {"instrument": "VIX", "mid_signal": 12534, "gamma_signal": 1180, "vega_signal": 1435, "option_type": "C", "stock_price": 31.66, "utc_time": 1773064510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.66, "utc_time": 1773064510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.79, "utc_time": 1773064515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.79, "utc_time": 1773064515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.79, "utc_time": 1773064520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.79, "utc_time": 1773064520000}, {"instrument": "VIX", "mid_signal": -13467, "gamma_signal": -846, "vega_signal": -698, "option_type": "C", "stock_price": 31.79, "utc_time": 1773064525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.79, "utc_time": 1773064525000}, {"instrument": "VIX", "mid_signal": -6184, "gamma_signal": -43, "vega_signal": -6, "option_type": "C", "stock_price": 31.47, "utc_time": 1773064530000}, {"instrument": "VIX", "mid_signal": 377, "gamma_signal": -84, "vega_signal": -51, "option_type": "P", "stock_price": 31.47, "utc_time": 1773064530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.47, "utc_time": 1773064535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.47, "utc_time": 1773064535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.47, "utc_time": 1773064540000}, {"instrument": "VIX", "mid_signal": -1611, "gamma_signal": 136, "vega_signal": 55, "option_type": "P", "stock_price": 31.47, "utc_time": 1773064540000}, {"instrument": "VIX", "mid_signal": 5705, "gamma_signal": 580, "vega_signal": -81, "option_type": "C", "stock_price": 31.39, "utc_time": 1773064545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.47, "utc_time": 1773064545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.39, "utc_time": 1773064550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.39, "utc_time": 1773064550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.39, "utc_time": 1773064555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.39, "utc_time": 1773064555000}, {"instrument": "VIX", "mid_signal": 6100, "gamma_signal": 540, "vega_signal": 220, "option_type": "C", "stock_price": 31.25, "utc_time": 1773064560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.25, "utc_time": 1773064560000}, {"instrument": "VIX", "mid_signal": -6353, "gamma_signal": -544, "vega_signal": -610, "option_type": "C", "stock_price": 31.25, "utc_time": 1773064565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.25, "utc_time": 1773064565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.25, "utc_time": 1773064570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.25, "utc_time": 1773064570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.13, "utc_time": 1773064575000}, {"instrument": "VIX", "mid_signal": -2533, "gamma_signal": 294, "vega_signal": 105, "option_type": "P", "stock_price": 31.13, "utc_time": 1773064575000}, {"instrument": "VIX", "mid_signal": 1195, "gamma_signal": 118, "vega_signal": 52, "option_type": "C", "stock_price": 31.13, "utc_time": 1773064580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1773064580000}, {"instrument": "VIX", "mid_signal": -328, "gamma_signal": -40, "vega_signal": -25, "option_type": "C", "stock_price": 31.2, "utc_time": 1773064585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.13, "utc_time": 1773064585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1773064590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1773064590000}, {"instrument": "VIX", "mid_signal": -25502, "gamma_signal": -2276, "vega_signal": -1500, "option_type": "C", "stock_price": 31.2, "utc_time": 1773064595000}, {"instrument": "VIX", "mid_signal": -1803, "gamma_signal": 585, "vega_signal": 157, "option_type": "P", "stock_price": 31.2, "utc_time": 1773064595000}, {"instrument": "VIX", "mid_signal": -1291, "gamma_signal": -95, "vega_signal": -188, "option_type": "C", "stock_price": 31.2, "utc_time": 1773064600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1773064600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1773064605000}, {"instrument": "VIX", "mid_signal": -443, "gamma_signal": 122, "vega_signal": 15, "option_type": "P", "stock_price": 31, "utc_time": 1773064605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1773064610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1773064610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31, "utc_time": 1773064615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31, "utc_time": 1773064615000}, {"instrument": "VIX", "mid_signal": -7351, "gamma_signal": -667, "vega_signal": -269, "option_type": "C", "stock_price": 31.12, "utc_time": 1773064620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1773064620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.12, "utc_time": 1773064625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1773064625000}, {"instrument": "VIX", "mid_signal": -1549, "gamma_signal": -173, "vega_signal": -28, "option_type": "C", "stock_price": 31.12, "utc_time": 1773064630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.12, "utc_time": 1773064630000}, {"instrument": "VIX", "mid_signal": -325, "gamma_signal": -40, "vega_signal": -24, "option_type": "C", "stock_price": 30.94, "utc_time": 1773064635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1773064635000}, {"instrument": "VIX", "mid_signal": -5093, "gamma_signal": -205, "vega_signal": -129, "option_type": "C", "stock_price": 30.94, "utc_time": 1773064640000}, {"instrument": "VIX", "mid_signal": -432, "gamma_signal": 106, "vega_signal": 30, "option_type": "P", "stock_price": 30.94, "utc_time": 1773064640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1773064645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1773064645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1773064650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1773064650000}, {"instrument": "VIX", "mid_signal": -2341, "gamma_signal": -255, "vega_signal": -128, "option_type": "C", "stock_price": 30.95, "utc_time": 1773064655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1773064655000}, {"instrument": "VIX", "mid_signal": -320, "gamma_signal": -40, "vega_signal": -24, "option_type": "C", "stock_price": 30.95, "utc_time": 1773064660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1773064660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1773064665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1773064665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1773064670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1773064670000}, {"instrument": "VIX", "mid_signal": -36743, "gamma_signal": -1521, "vega_signal": -502, "option_type": "C", "stock_price": 31.04, "utc_time": 1773064675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1773064675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.04, "utc_time": 1773064680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.04, "utc_time": 1773064680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1773064685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1773064685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1773064690000}, {"instrument": "VIX", "mid_signal": -8200, "gamma_signal": 551, "vega_signal": 493, "option_type": "P", "stock_price": 30.78, "utc_time": 1773064690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.78, "utc_time": 1773064695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.78, "utc_time": 1773064695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1773064700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1773064700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1773064705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1773064705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1773064710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1773064710000}, {"instrument": "VIX", "mid_signal": -71340, "gamma_signal": -6630, "vega_signal": -2630, "option_type": "C", "stock_price": 30.62, "utc_time": 1773064715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1773064715000}, {"instrument": "VIX", "mid_signal": -3657, "gamma_signal": -210, "vega_signal": -78, "option_type": "C", "stock_price": 30.62, "utc_time": 1773064720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1773064720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.62, "utc_time": 1773064725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.62, "utc_time": 1773064725000}, {"instrument": "VIX", "mid_signal": 71503, "gamma_signal": 6646, "vega_signal": 2636, "option_type": "C", "stock_price": 30.69, "utc_time": 1773064730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1773064730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1773064735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1773064735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1773064740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1773064740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1773064745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1773064745000}, {"instrument": "VIX", "mid_signal": -28988, "gamma_signal": -2335, "vega_signal": -2143, "option_type": "C", "stock_price": 30.83, "utc_time": 1773064750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1773064750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1773064755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1773064755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1773064760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1773064760000}, {"instrument": "VIX", "mid_signal": -96894, "gamma_signal": -6313, "vega_signal": -5088, "option_type": "C", "stock_price": 30.73, "utc_time": 1773064765000}, {"instrument": "VIX", "mid_signal": -593, "gamma_signal": 100, "vega_signal": 89, "option_type": "P", "stock_price": 30.73, "utc_time": 1773064765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1773064770000}, {"instrument": "VIX", "mid_signal": 1243, "gamma_signal": -119, "vega_signal": -96, "option_type": "P", "stock_price": 30.69, "utc_time": 1773064770000}, {"instrument": "VIX", "mid_signal": -46714, "gamma_signal": -10013, "vega_signal": -1933, "option_type": "C", "stock_price": 30.69, "utc_time": 1773064775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1773064775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.69, "utc_time": 1773064780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1773064780000}, {"instrument": "VIX", "mid_signal": -24772, "gamma_signal": -1209, "vega_signal": -407, "option_type": "C", "stock_price": 30.83, "utc_time": 1773064785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.69, "utc_time": 1773064785000}, {"instrument": "VIX", "mid_signal": -12076, "gamma_signal": -1145, "vega_signal": -1374, "option_type": "C", "stock_price": 30.83, "utc_time": 1773064790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.83, "utc_time": 1773064790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.83, "utc_time": 1773064795000}, {"instrument": "VIX", "mid_signal": -3770, "gamma_signal": 438, "vega_signal": 156, "option_type": "P", "stock_price": 30.83, "utc_time": 1773064795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1773064800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1773064800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1773064805000}, {"instrument": "VIX", "mid_signal": -1932, "gamma_signal": 110, "vega_signal": 63, "option_type": "P", "stock_price": 30.89, "utc_time": 1773064805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1773064810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1773064810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1773064815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1773064815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1773064820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1773064820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1773064825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1773064825000}, {"instrument": "VIX", "mid_signal": -27717, "gamma_signal": -1799, "vega_signal": -1449, "option_type": "C", "stock_price": 30.86, "utc_time": 1773064830000}, {"instrument": "VIX", "mid_signal": 18216, "gamma_signal": -2796, "vega_signal": -931, "option_type": "P", "stock_price": 30.86, "utc_time": 1773064830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1773064835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1773064835000}, {"instrument": "VIX", "mid_signal": -541, "gamma_signal": -129, "vega_signal": -26, "option_type": "C", "stock_price": 30.86, "utc_time": 1773064840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1773064840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1773064845000}, {"instrument": "VIX", "mid_signal": -1221, "gamma_signal": 189, "vega_signal": 26, "option_type": "P", "stock_price": 30.84, "utc_time": 1773064845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1773064850000}, {"instrument": "VIX", "mid_signal": -1171, "gamma_signal": 110, "vega_signal": 168, "option_type": "P", "stock_price": 30.84, "utc_time": 1773064850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1773064855000}, {"instrument": "VIX", "mid_signal": -3766, "gamma_signal": 451, "vega_signal": 532, "option_type": "P", "stock_price": 30.84, "utc_time": 1773064855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1773064860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1773064860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1773064865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1773064865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1773064870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1773064870000}, {"instrument": "VIX", "mid_signal": 3738, "gamma_signal": 342, "vega_signal": 222, "option_type": "C", "stock_price": 30.93, "utc_time": 1773064875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1773064875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1773064880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1773064880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1773064885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1773064885000}, {"instrument": "VIX", "mid_signal": -610, "gamma_signal": -58, "vega_signal": -70, "option_type": "C", "stock_price": 30.94, "utc_time": 1773064890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1773064890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1773064895000}, {"instrument": "VIX", "mid_signal": -4111, "gamma_signal": 324, "vega_signal": 524, "option_type": "P", "stock_price": 30.94, "utc_time": 1773064895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1773064900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1773064900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1773064905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1773064905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1773064910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1773064910000}, {"instrument": "VIX", "mid_signal": -1688, "gamma_signal": -185, "vega_signal": -27, "option_type": "C", "stock_price": 30.87, "utc_time": 1773064915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1773064915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1773064920000}, {"instrument": "VIX", "mid_signal": 5301, "gamma_signal": -416, "vega_signal": -698, "option_type": "P", "stock_price": 30.88, "utc_time": 1773064920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1773064925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1773064925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1773064930000}, {"instrument": "VIX", "mid_signal": 2850, "gamma_signal": -574, "vega_signal": -181, "option_type": "P", "stock_price": 30.88, "utc_time": 1773064930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1773064935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1773064935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1773064940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1773064940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.81, "utc_time": 1773064945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.81, "utc_time": 1773064945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1773064950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1773064950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1773064955000}, {"instrument": "VIX", "mid_signal": -3905, "gamma_signal": 1330, "vega_signal": 351, "option_type": "P", "stock_price": 30.86, "utc_time": 1773064955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.86, "utc_time": 1773064960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.86, "utc_time": 1773064960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1773064965000}, {"instrument": "VIX", "mid_signal": 375, "gamma_signal": -84, "vega_signal": -50, "option_type": "P", "stock_price": 30.84, "utc_time": 1773064965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1773064970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1773064970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1773064975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1773064975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1773064980000}, {"instrument": "VIX", "mid_signal": -13664, "gamma_signal": 2090, "vega_signal": 696, "option_type": "P", "stock_price": 30.72, "utc_time": 1773064980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1773064985000}, {"instrument": "VIX", "mid_signal": -1340, "gamma_signal": 112, "vega_signal": 129, "option_type": "P", "stock_price": 30.72, "utc_time": 1773064985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.72, "utc_time": 1773064990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.72, "utc_time": 1773064990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1773064995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1773064995000}, {"instrument": "VIX", "mid_signal": 12792, "gamma_signal": 1175, "vega_signal": 497, "option_type": "C", "stock_price": 30.59, "utc_time": 1773065000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1773065000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.59, "utc_time": 1773065005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.59, "utc_time": 1773065005000}, {"instrument": "VIX", "mid_signal": -3230, "gamma_signal": -376, "vega_signal": -53, "option_type": "C", "stock_price": 30.39, "utc_time": 1773065010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1773065010000}, {"instrument": "VIX", "mid_signal": -74088, "gamma_signal": -4863, "vega_signal": -3893, "option_type": "C", "stock_price": 30.39, "utc_time": 1773065015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1773065015000}, {"instrument": "VIX", "mid_signal": 1777, "gamma_signal": 148, "vega_signal": 51, "option_type": "C", "stock_price": 30.39, "utc_time": 1773065020000}, {"instrument": "VIX", "mid_signal": -19240, "gamma_signal": 2747, "vega_signal": 899, "option_type": "P", "stock_price": 30.39, "utc_time": 1773065020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1773065025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1773065025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1773065030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1773065030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1773065035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1773065035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.44, "utc_time": 1773065040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.44, "utc_time": 1773065040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.42, "utc_time": 1773065045000}, {"instrument": "VIX", "mid_signal": -2102, "gamma_signal": 347, "vega_signal": 49, "option_type": "P", "stock_price": 30.42, "utc_time": 1773065045000}, {"instrument": "VIX", "mid_signal": -12969, "gamma_signal": -973, "vega_signal": -1467, "option_type": "C", "stock_price": 30.42, "utc_time": 1773065050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.42, "utc_time": 1773065050000}, {"instrument": "VIX", "mid_signal": -2195, "gamma_signal": -115, "vega_signal": -82, "option_type": "C", "stock_price": 30.39, "utc_time": 1773065055000}, {"instrument": "VIX", "mid_signal": -2727, "gamma_signal": 217, "vega_signal": 296, "option_type": "P", "stock_price": 30.39, "utc_time": 1773065055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1773065060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1773065060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1773065065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1773065065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1773065070000}, {"instrument": "VIX", "mid_signal": -1750, "gamma_signal": 408, "vega_signal": 147, "option_type": "P", "stock_price": 30.3, "utc_time": 1773065070000}, {"instrument": "VIX", "mid_signal": -20893, "gamma_signal": -1902, "vega_signal": -1591, "option_type": "C", "stock_price": 30.3, "utc_time": 1773065075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1773065075000}, {"instrument": "VIX", "mid_signal": 390324, "gamma_signal": 37832, "vega_signal": 14647, "option_type": "C", "stock_price": 30.3, "utc_time": 1773065080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1773065080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1773065085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1773065085000}, {"instrument": "VIX", "mid_signal": 2871, "gamma_signal": 208, "vega_signal": 255, "option_type": "C", "stock_price": 30.27, "utc_time": 1773065090000}, {"instrument": "VIX", "mid_signal": 4810, "gamma_signal": -730, "vega_signal": -232, "option_type": "P", "stock_price": 30.27, "utc_time": 1773065090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1773065095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1773065095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1773065100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1773065100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.21, "utc_time": 1773065105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1773065105000}, {"instrument": "VIX", "mid_signal": 25906, "gamma_signal": 3634, "vega_signal": -872, "option_type": "C", "stock_price": 30.21, "utc_time": 1773065110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.21, "utc_time": 1773065110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1773065115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1773065115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1773065120000}, {"instrument": "VIX", "mid_signal": -5795, "gamma_signal": 746, "vega_signal": 105, "option_type": "P", "stock_price": 30.32, "utc_time": 1773065120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.32, "utc_time": 1773065125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.32, "utc_time": 1773065125000}, {"instrument": "VIX", "mid_signal": -1769, "gamma_signal": -149, "vega_signal": -51, "option_type": "C", "stock_price": 30.37, "utc_time": 1773065130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.37, "utc_time": 1773065130000}, {"instrument": "VIX", "mid_signal": 49242, "gamma_signal": 3754, "vega_signal": 5835, "option_type": "C", "stock_price": 30.37, "utc_time": 1773065135000}, {"instrument": "VIX", "mid_signal": 821, "gamma_signal": -106, "vega_signal": -168, "option_type": "P", "stock_price": 30.37, "utc_time": 1773065135000}, {"instrument": "VIX", "mid_signal": -9702, "gamma_signal": -1079, "vega_signal": -1452, "option_type": "C", "stock_price": 30.37, "utc_time": 1773065140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.37, "utc_time": 1773065140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1773065145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1773065145000}, {"instrument": "VIX", "mid_signal": -51442, "gamma_signal": -3398, "vega_signal": -2672, "option_type": "C", "stock_price": 30.43, "utc_time": 1773065150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1773065150000}, {"instrument": "VIX", "mid_signal": -775, "gamma_signal": -88, "vega_signal": -42, "option_type": "C", "stock_price": 30.43, "utc_time": 1773065155000}, {"instrument": "VIX", "mid_signal": 951, "gamma_signal": -146, "vega_signal": -46, "option_type": "P", "stock_price": 30.43, "utc_time": 1773065155000}, {"instrument": "VIX", "mid_signal": 1420, "gamma_signal": 137, "vega_signal": 53, "option_type": "C", "stock_price": 30.95, "utc_time": 1773065160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1773065160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1773065165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1773065165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.95, "utc_time": 1773065170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.95, "utc_time": 1773065170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.25, "utc_time": 1773065175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.25, "utc_time": 1773065175000}, {"instrument": "VIX", "mid_signal": 11941, "gamma_signal": 710, "vega_signal": 565, "option_type": "C", "stock_price": 31.25, "utc_time": 1773065180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.25, "utc_time": 1773065180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.25, "utc_time": 1773065185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.25, "utc_time": 1773065185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.43, "utc_time": 1773065190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.43, "utc_time": 1773065190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.43, "utc_time": 1773065195000}, {"instrument": "VIX", "mid_signal": -533, "gamma_signal": 114, "vega_signal": 35, "option_type": "P", "stock_price": 31.43, "utc_time": 1773065195000}, {"instrument": "VIX", "mid_signal": 2883, "gamma_signal": 261, "vega_signal": 110, "option_type": "C", "stock_price": 31.43, "utc_time": 1773065200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.43, "utc_time": 1773065200000}, {"instrument": "VIX", "mid_signal": 8726, "gamma_signal": 886, "vega_signal": 137, "option_type": "C", "stock_price": 31.31, "utc_time": 1773065205000}, {"instrument": "VIX", "mid_signal": -6756, "gamma_signal": 570, "vega_signal": 658, "option_type": "P", "stock_price": 31.31, "utc_time": 1773065205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1773065210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1773065210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1773065215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1773065215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.31, "utc_time": 1773065220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.31, "utc_time": 1773065220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1773065225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.32, "utc_time": 1773065225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1773065230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.32, "utc_time": 1773065230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1773065235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.32, "utc_time": 1773065235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.36, "utc_time": 1773065240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.36, "utc_time": 1773065240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.36, "utc_time": 1773065245000}, {"instrument": "VIX", "mid_signal": -38017, "gamma_signal": 13615, "vega_signal": 3619, "option_type": "P", "stock_price": 31.36, "utc_time": 1773065245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.34, "utc_time": 1773065250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.34, "utc_time": 1773065250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.34, "utc_time": 1773065255000}, {"instrument": "VIX", "mid_signal": -72, "gamma_signal": 29, "vega_signal": 4, "option_type": "P", "stock_price": 31.34, "utc_time": 1773065255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.34, "utc_time": 1773065260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.34, "utc_time": 1773065260000}, {"instrument": "VIX", "mid_signal": -132927, "gamma_signal": -12303, "vega_signal": -5429, "option_type": "C", "stock_price": 31.41, "utc_time": 1773065265000}, {"instrument": "VIX", "mid_signal": 3717, "gamma_signal": -239, "vega_signal": -134, "option_type": "P", "stock_price": 31.41, "utc_time": 1773065265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.41, "utc_time": 1773065270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.41, "utc_time": 1773065270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.41, "utc_time": 1773065275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.41, "utc_time": 1773065275000}, {"instrument": "VIX", "mid_signal": 3091, "gamma_signal": 272, "vega_signal": 111, "option_type": "C", "stock_price": 31.32, "utc_time": 1773065280000}, {"instrument": "VIX", "mid_signal": -1799, "gamma_signal": 173, "vega_signal": 60, "option_type": "P", "stock_price": 31.32, "utc_time": 1773065280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1773065285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.32, "utc_time": 1773065285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.32, "utc_time": 1773065290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.32, "utc_time": 1773065290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.5, "utc_time": 1773065295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.5, "utc_time": 1773065295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.5, "utc_time": 1773065300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.5, "utc_time": 1773065300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.5, "utc_time": 1773065305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.5, "utc_time": 1773065305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.48, "utc_time": 1773065310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.48, "utc_time": 1773065310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.48, "utc_time": 1773065315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.48, "utc_time": 1773065315000}, {"instrument": "VIX", "mid_signal": 130, "gamma_signal": 18, "vega_signal": 12, "option_type": "C", "stock_price": 31.48, "utc_time": 1773065320000}, {"instrument": "VIX", "mid_signal": -2677, "gamma_signal": 719, "vega_signal": 268, "option_type": "P", "stock_price": 31.48, "utc_time": 1773065320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.5, "utc_time": 1773065325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.5, "utc_time": 1773065325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.5, "utc_time": 1773065330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.5, "utc_time": 1773065330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.5, "utc_time": 1773065335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.5, "utc_time": 1773065335000}, {"instrument": "VIX", "mid_signal": 66848, "gamma_signal": 4183, "vega_signal": 3388, "option_type": "C", "stock_price": 31.55, "utc_time": 1773065340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.5, "utc_time": 1773065340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.55, "utc_time": 1773065345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.55, "utc_time": 1773065345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.55, "utc_time": 1773065350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.55, "utc_time": 1773065350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.48, "utc_time": 1773065355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.48, "utc_time": 1773065355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.48, "utc_time": 1773065360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.48, "utc_time": 1773065360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.48, "utc_time": 1773065365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.48, "utc_time": 1773065365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.38, "utc_time": 1773065370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.38, "utc_time": 1773065370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.38, "utc_time": 1773065375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.38, "utc_time": 1773065375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.38, "utc_time": 1773065380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.38, "utc_time": 1773065380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.38, "utc_time": 1773065385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.38, "utc_time": 1773065385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.36, "utc_time": 1773065390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.36, "utc_time": 1773065390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.36, "utc_time": 1773065395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.36, "utc_time": 1773065395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.39, "utc_time": 1773065400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.39, "utc_time": 1773065400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.39, "utc_time": 1773065405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.39, "utc_time": 1773065405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.39, "utc_time": 1773065410000}, {"instrument": "VIX", "mid_signal": 1003, "gamma_signal": -169, "vega_signal": -25, "option_type": "P", "stock_price": 31.39, "utc_time": 1773065410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.39, "utc_time": 1773065415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.39, "utc_time": 1773065415000}, {"instrument": "VIX", "mid_signal": -5266, "gamma_signal": -519, "vega_signal": -253, "option_type": "C", "stock_price": 31.51, "utc_time": 1773065420000}, {"instrument": "VIX", "mid_signal": 467, "gamma_signal": -117, "vega_signal": -16, "option_type": "P", "stock_price": 31.51, "utc_time": 1773065420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.51, "utc_time": 1773065425000}, {"instrument": "VIX", "mid_signal": -39, "gamma_signal": 17, "vega_signal": 5, "option_type": "P", "stock_price": 31.51, "utc_time": 1773065425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.48, "utc_time": 1773065430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.48, "utc_time": 1773065430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.48, "utc_time": 1773065435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.48, "utc_time": 1773065435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.48, "utc_time": 1773065440000}, {"instrument": "VIX", "mid_signal": 815, "gamma_signal": -154, "vega_signal": -23, "option_type": "P", "stock_price": 31.48, "utc_time": 1773065440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.41, "utc_time": 1773065445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.41, "utc_time": 1773065445000}, {"instrument": "VIX", "mid_signal": -11003, "gamma_signal": -239, "vega_signal": -1662, "option_type": "C", "stock_price": 31.41, "utc_time": 1773065450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.41, "utc_time": 1773065450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.41, "utc_time": 1773065455000}, {"instrument": "VIX", "mid_signal": -82, "gamma_signal": 31, "vega_signal": 8, "option_type": "P", "stock_price": 31.41, "utc_time": 1773065455000}, {"instrument": "VIX", "mid_signal": 53790, "gamma_signal": 3365, "vega_signal": 2808, "option_type": "C", "stock_price": 31.53, "utc_time": 1773065460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.53, "utc_time": 1773065460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.53, "utc_time": 1773065465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.53, "utc_time": 1773065465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.53, "utc_time": 1773065470000}, {"instrument": "VIX", "mid_signal": -109, "gamma_signal": 39, "vega_signal": 11, "option_type": "P", "stock_price": 31.53, "utc_time": 1773065470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.68, "utc_time": 1773065475000}, {"instrument": "VIX", "mid_signal": 1175, "gamma_signal": -261, "vega_signal": -65, "option_type": "P", "stock_price": 31.68, "utc_time": 1773065475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.68, "utc_time": 1773065480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.68, "utc_time": 1773065480000}, {"instrument": "VIX", "mid_signal": -16071, "gamma_signal": -2250, "vega_signal": -385, "option_type": "C", "stock_price": 31.68, "utc_time": 1773065485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.68, "utc_time": 1773065485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.69, "utc_time": 1773065490000}, {"instrument": "VIX", "mid_signal": -387, "gamma_signal": 109, "vega_signal": 42, "option_type": "P", "stock_price": 31.69, "utc_time": 1773065490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.69, "utc_time": 1773065495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.69, "utc_time": 1773065495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.69, "utc_time": 1773065500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.69, "utc_time": 1773065500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.76, "utc_time": 1773065505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.76, "utc_time": 1773065505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.76, "utc_time": 1773065510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.76, "utc_time": 1773065510000}, {"instrument": "VIX", "mid_signal": -4292, "gamma_signal": -444, "vega_signal": -234, "option_type": "C", "stock_price": 31.76, "utc_time": 1773065515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.76, "utc_time": 1773065515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.8, "utc_time": 1773065520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.8, "utc_time": 1773065520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.8, "utc_time": 1773065525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.8, "utc_time": 1773065525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.8, "utc_time": 1773065530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.8, "utc_time": 1773065530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.7, "utc_time": 1773065535000}, {"instrument": "VIX", "mid_signal": -607, "gamma_signal": 120, "vega_signal": 38, "option_type": "P", "stock_price": 31.7, "utc_time": 1773065535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.7, "utc_time": 1773065540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.7, "utc_time": 1773065540000}, {"instrument": "VIX", "mid_signal": 1375, "gamma_signal": 126, "vega_signal": 56, "option_type": "C", "stock_price": 31.7, "utc_time": 1773065545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.7, "utc_time": 1773065545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.73, "utc_time": 1773065550000}, {"instrument": "VIX", "mid_signal": -3360, "gamma_signal": 538, "vega_signal": 377, "option_type": "P", "stock_price": 31.73, "utc_time": 1773065550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.73, "utc_time": 1773065555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.73, "utc_time": 1773065555000}, {"instrument": "VIX", "mid_signal": 37878, "gamma_signal": 3304, "vega_signal": 1352, "option_type": "C", "stock_price": 31.73, "utc_time": 1773065560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.73, "utc_time": 1773065560000}, {"instrument": "VIX", "mid_signal": -3815, "gamma_signal": -792, "vega_signal": -121, "option_type": "C", "stock_price": 31.8, "utc_time": 1773065565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.73, "utc_time": 1773065565000}, {"instrument": "VIX", "mid_signal": 44828, "gamma_signal": 2783, "vega_signal": 2300, "option_type": "C", "stock_price": 31.8, "utc_time": 1773065570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.8, "utc_time": 1773065570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.8, "utc_time": 1773065575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.8, "utc_time": 1773065575000}, {"instrument": "VIX", "mid_signal": 6929, "gamma_signal": 504, "vega_signal": 779, "option_type": "C", "stock_price": 31.84, "utc_time": 1773065580000}, {"instrument": "VIX", "mid_signal": -56, "gamma_signal": 23, "vega_signal": 6, "option_type": "P", "stock_price": 31.84, "utc_time": 1773065580000}, {"instrument": "VIX", "mid_signal": 174891, "gamma_signal": 11816, "vega_signal": 10425, "option_type": "C", "stock_price": 31.84, "utc_time": 1773065585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.84, "utc_time": 1773065585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.84, "utc_time": 1773065590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.84, "utc_time": 1773065590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.75, "utc_time": 1773065595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.75, "utc_time": 1773065595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.75, "utc_time": 1773065600000}, {"instrument": "VIX", "mid_signal": -4975, "gamma_signal": 632, "vega_signal": 463, "option_type": "P", "stock_price": 31.75, "utc_time": 1773065600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.75, "utc_time": 1773065605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.75, "utc_time": 1773065605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.79, "utc_time": 1773065610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.79, "utc_time": 1773065610000}, {"instrument": "VIX", "mid_signal": 9746, "gamma_signal": 603, "vega_signal": 500, "option_type": "C", "stock_price": 31.79, "utc_time": 1773065615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.79, "utc_time": 1773065615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.79, "utc_time": 1773065620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.79, "utc_time": 1773065620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.79, "utc_time": 1773065625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.79, "utc_time": 1773065625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.75, "utc_time": 1773065630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.75, "utc_time": 1773065630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.75, "utc_time": 1773065635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.75, "utc_time": 1773065635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.84, "utc_time": 1773065640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.84, "utc_time": 1773065640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.84, "utc_time": 1773065645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.84, "utc_time": 1773065645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.84, "utc_time": 1773065650000}, {"instrument": "VIX", "mid_signal": 6800, "gamma_signal": -574, "vega_signal": -671, "option_type": "P", "stock_price": 31.84, "utc_time": 1773065650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.74, "utc_time": 1773065655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.74, "utc_time": 1773065655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.74, "utc_time": 1773065660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.74, "utc_time": 1773065660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.74, "utc_time": 1773065665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.74, "utc_time": 1773065665000}, {"instrument": "VIX", "mid_signal": -690, "gamma_signal": -72, "vega_signal": -97, "option_type": "C", "stock_price": 31.64, "utc_time": 1773065670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.64, "utc_time": 1773065670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.64, "utc_time": 1773065675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.64, "utc_time": 1773065675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.64, "utc_time": 1773065680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.64, "utc_time": 1773065680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.58, "utc_time": 1773065685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.58, "utc_time": 1773065685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.58, "utc_time": 1773065690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.58, "utc_time": 1773065690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.58, "utc_time": 1773065695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.58, "utc_time": 1773065695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.52, "utc_time": 1773065700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.52, "utc_time": 1773065700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.52, "utc_time": 1773065705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.52, "utc_time": 1773065705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.52, "utc_time": 1773065710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.52, "utc_time": 1773065710000}, {"instrument": "VIX", "mid_signal": -1312, "gamma_signal": -168, "vega_signal": -27, "option_type": "C", "stock_price": 31.49, "utc_time": 1773065715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.49, "utc_time": 1773065715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.49, "utc_time": 1773065720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.49, "utc_time": 1773065720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.49, "utc_time": 1773065725000}, {"instrument": "VIX", "mid_signal": -3370, "gamma_signal": 930, "vega_signal": 526, "option_type": "P", "stock_price": 31.49, "utc_time": 1773065725000}, {"instrument": "VIX", "mid_signal": 1783, "gamma_signal": 181, "vega_signal": 27, "option_type": "C", "stock_price": 31.36, "utc_time": 1773065730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.36, "utc_time": 1773065730000}, {"instrument": "VIX", "mid_signal": -403805, "gamma_signal": -26476, "vega_signal": -22618, "option_type": "C", "stock_price": 31.36, "utc_time": 1773065735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.36, "utc_time": 1773065735000}, {"instrument": "VIX", "mid_signal": 13852, "gamma_signal": 411, "vega_signal": 251, "option_type": "C", "stock_price": 31.36, "utc_time": 1773065740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.36, "utc_time": 1773065740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.37, "utc_time": 1773065745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.37, "utc_time": 1773065745000}, {"instrument": "VIX", "mid_signal": -2254, "gamma_signal": -140, "vega_signal": -47, "option_type": "C", "stock_price": 31.37, "utc_time": 1773065750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.37, "utc_time": 1773065750000}, {"instrument": "VIX", "mid_signal": 678, "gamma_signal": 136, "vega_signal": 26, "option_type": "C", "stock_price": 31.37, "utc_time": 1773065755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.37, "utc_time": 1773065755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.48, "utc_time": 1773065760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.48, "utc_time": 1773065760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.48, "utc_time": 1773065765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.48, "utc_time": 1773065765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.48, "utc_time": 1773065770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.48, "utc_time": 1773065770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.5, "utc_time": 1773065775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.5, "utc_time": 1773065775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.5, "utc_time": 1773065780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.5, "utc_time": 1773065780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.5, "utc_time": 1773065785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.5, "utc_time": 1773065785000}, {"instrument": "VIX", "mid_signal": -1447, "gamma_signal": -107, "vega_signal": -102, "option_type": "C", "stock_price": 31.5, "utc_time": 1773065790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.5, "utc_time": 1773065790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.5, "utc_time": 1773065795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.5, "utc_time": 1773065795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.5, "utc_time": 1773065800000}, {"instrument": "VIX", "mid_signal": 208, "gamma_signal": -86, "vega_signal": -11, "option_type": "P", "stock_price": 31.5, "utc_time": 1773065800000}, {"instrument": "VIX", "mid_signal": 1041, "gamma_signal": 149, "vega_signal": 25, "option_type": "C", "stock_price": 31.3, "utc_time": 1773065805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1773065805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1773065810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1773065810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.3, "utc_time": 1773065815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.3, "utc_time": 1773065815000}, {"instrument": "VIX", "mid_signal": -4818, "gamma_signal": -394, "vega_signal": -435, "option_type": "C", "stock_price": 31.25, "utc_time": 1773065820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.25, "utc_time": 1773065820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.25, "utc_time": 1773065825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.25, "utc_time": 1773065825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.25, "utc_time": 1773065830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.25, "utc_time": 1773065830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.27, "utc_time": 1773065835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.27, "utc_time": 1773065835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.27, "utc_time": 1773065840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.27, "utc_time": 1773065840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.27, "utc_time": 1773065845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.27, "utc_time": 1773065845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1773065850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1773065850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1773065855000}, {"instrument": "VIX", "mid_signal": -5287, "gamma_signal": 295, "vega_signal": 457, "option_type": "P", "stock_price": 31.18, "utc_time": 1773065855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1773065860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.18, "utc_time": 1773065860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.18, "utc_time": 1773065865000}, {"instrument": "VIX", "mid_signal": -660, "gamma_signal": 183, "vega_signal": 103, "option_type": "P", "stock_price": 31.19, "utc_time": 1773065865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773065870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773065870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773065875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773065875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.19, "utc_time": 1773065880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.19, "utc_time": 1773065880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1773065885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1773065885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.08, "utc_time": 1773065890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.08, "utc_time": 1773065890000}, {"instrument": "VIX", "mid_signal": -18148, "gamma_signal": -4129, "vega_signal": -799, "option_type": "C", "stock_price": 31.17, "utc_time": 1773065895000}, {"instrument": "VIX", "mid_signal": -125, "gamma_signal": 46, "vega_signal": 6, "option_type": "P", "stock_price": 31.17, "utc_time": 1773065895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.17, "utc_time": 1773065900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1773065900000}, {"instrument": "VIX", "mid_signal": -164459, "gamma_signal": -13973, "vega_signal": -8240, "option_type": "C", "stock_price": 31.17, "utc_time": 1773065905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.17, "utc_time": 1773065905000}, {"instrument": "VIX", "mid_signal": 6685, "gamma_signal": 418, "vega_signal": 139, "option_type": "C", "stock_price": 31.06, "utc_time": 1773065910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1773065910000}, {"instrument": "VIX", "mid_signal": -17869, "gamma_signal": -4065, "vega_signal": -791, "option_type": "C", "stock_price": 31.06, "utc_time": 1773065915000}, {"instrument": "VIX", "mid_signal": -454, "gamma_signal": 106, "vega_signal": 31, "option_type": "P", "stock_price": 31.06, "utc_time": 1773065915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.06, "utc_time": 1773065920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.06, "utc_time": 1773065920000}, {"instrument": "VIX", "mid_signal": -892, "gamma_signal": -89, "vega_signal": -115, "option_type": "C", "stock_price": 31.09, "utc_time": 1773065925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1773065925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1773065930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.09, "utc_time": 1773065930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.09, "utc_time": 1773065935000}, {"instrument": "VIX", "mid_signal": 1683, "gamma_signal": -723, "vega_signal": -195, "option_type": "P", "stock_price": 31.09, "utc_time": 1773065935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1773065940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1773065940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1773065945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1773065945000}, {"instrument": "VIX", "mid_signal": 310449, "gamma_signal": 19427, "vega_signal": 6444, "option_type": "C", "stock_price": 30.91, "utc_time": 1773065950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1773065950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1773065955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1773065955000}, {"instrument": "VIX", "mid_signal": 2821, "gamma_signal": 211, "vega_signal": 200, "option_type": "C", "stock_price": 30.92, "utc_time": 1773065960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1773065960000}, {"instrument": "VIX", "mid_signal": 2587, "gamma_signal": 97, "vega_signal": 62, "option_type": "C", "stock_price": 30.92, "utc_time": 1773065965000}, {"instrument": "VIX", "mid_signal": 115, "gamma_signal": 171, "vega_signal": 18, "option_type": "P", "stock_price": 30.92, "utc_time": 1773065965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1773065970000}, {"instrument": "VIX", "mid_signal": -8712, "gamma_signal": 598, "vega_signal": 333, "option_type": "P", "stock_price": 30.97, "utc_time": 1773065970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1773065975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1773065975000}, {"instrument": "VIX", "mid_signal": 30112, "gamma_signal": 1898, "vega_signal": 1556, "option_type": "C", "stock_price": 30.97, "utc_time": 1773065980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1773065980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1773065985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1773065985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1773065990000}, {"instrument": "VIX", "mid_signal": -719, "gamma_signal": 105, "vega_signal": 101, "option_type": "P", "stock_price": 30.92, "utc_time": 1773065990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1773065995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1773065995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1773066000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1773066000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1773066005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1773066005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1773066010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1773066010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1773066015000}, {"instrument": "VIX", "mid_signal": 1710, "gamma_signal": -734, "vega_signal": -197, "option_type": "P", "stock_price": 30.97, "utc_time": 1773066015000}, {"instrument": "VIX", "mid_signal": -1748, "gamma_signal": -144, "vega_signal": -54, "option_type": "C", "stock_price": 30.97, "utc_time": 1773066020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1773066020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1773066025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1773066025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1773066030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1773066030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1773066035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1773066035000}, {"instrument": "VIX", "mid_signal": -13106, "gamma_signal": -1491, "vega_signal": -1945, "option_type": "C", "stock_price": 30.97, "utc_time": 1773066040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1773066040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1773066045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1773066045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1773066050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1773066050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.89, "utc_time": 1773066055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1773066055000}, {"instrument": "VIX", "mid_signal": 499, "gamma_signal": 46, "vega_signal": 94, "option_type": "C", "stock_price": 30.87, "utc_time": 1773066060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.89, "utc_time": 1773066060000}, {"instrument": "VIX", "mid_signal": 33877, "gamma_signal": 2116, "vega_signal": 1745, "option_type": "C", "stock_price": 30.87, "utc_time": 1773066065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1773066065000}, {"instrument": "VIX", "mid_signal": 1415, "gamma_signal": 105, "vega_signal": 100, "option_type": "C", "stock_price": 30.87, "utc_time": 1773066070000}, {"instrument": "VIX", "mid_signal": 1121, "gamma_signal": -514, "vega_signal": -134, "option_type": "P", "stock_price": 30.87, "utc_time": 1773066070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.21, "utc_time": 1773066075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1773066075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.21, "utc_time": 1773066080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1773066080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.21, "utc_time": 1773066085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.21, "utc_time": 1773066085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1773066090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1773066090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1773066095000}, {"instrument": "VIX", "mid_signal": -686, "gamma_signal": 126, "vega_signal": 41, "option_type": "P", "stock_price": 31.2, "utc_time": 1773066095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1773066100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1773066100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.2, "utc_time": 1773066105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.2, "utc_time": 1773066105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1773066110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1773066110000}, {"instrument": "VIX", "mid_signal": -19122, "gamma_signal": -1173, "vega_signal": -978, "option_type": "C", "stock_price": 31.11, "utc_time": 1773066115000}, {"instrument": "VIX", "mid_signal": -497, "gamma_signal": 94, "vega_signal": 62, "option_type": "P", "stock_price": 31.11, "utc_time": 1773066115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.11, "utc_time": 1773066120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.11, "utc_time": 1773066120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1773066125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.23, "utc_time": 1773066125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.23, "utc_time": 1773066130000}, {"instrument": "VIX", "mid_signal": -951, "gamma_signal": 115, "vega_signal": 90, "option_type": "P", "stock_price": 31.23, "utc_time": 1773066130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 31.02, "utc_time": 1773066135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1773066135000}, {"instrument": "VIX", "mid_signal": -1670, "gamma_signal": -173, "vega_signal": -91, "option_type": "C", "stock_price": 31.02, "utc_time": 1773066140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1773066140000}, {"instrument": "VIX", "mid_signal": -2631752, "gamma_signal": -118150, "vega_signal": -16083, "option_type": "C", "stock_price": 31.02, "utc_time": 1773066145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 31.02, "utc_time": 1773066145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1773066150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1773066150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1773066155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1773066155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.92, "utc_time": 1773066160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.92, "utc_time": 1773066160000}, {"instrument": "VIX", "mid_signal": 2602058, "gamma_signal": 116817, "vega_signal": 15901, "option_type": "C", "stock_price": 30.67, "utc_time": 1773066165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1773066165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1773066170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1773066170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.67, "utc_time": 1773066175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.67, "utc_time": 1773066175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1773066180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1773066180000}, {"instrument": "VIX", "mid_signal": -2587635, "gamma_signal": -116169, "vega_signal": -15813, "option_type": "C", "stock_price": 30.5, "utc_time": 1773066185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1773066185000}, {"instrument": "VIX", "mid_signal": -557, "gamma_signal": -63, "vega_signal": -36, "option_type": "C", "stock_price": 30.5, "utc_time": 1773066190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1773066190000}, {"instrument": "VIX", "mid_signal": -1742049, "gamma_signal": -78208, "vega_signal": -10646, "option_type": "C", "stock_price": 30.51, "utc_time": 1773066195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1773066195000}, {"instrument": "VIX", "mid_signal": -5044, "gamma_signal": -536, "vega_signal": -291, "option_type": "C", "stock_price": 30.51, "utc_time": 1773066200000}, {"instrument": "VIX", "mid_signal": 7189, "gamma_signal": -2517, "vega_signal": -656, "option_type": "P", "stock_price": 30.51, "utc_time": 1773066200000}, {"instrument": "VIX", "mid_signal": -1188, "gamma_signal": -116, "vega_signal": -51, "option_type": "C", "stock_price": 30.51, "utc_time": 1773066205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.51, "utc_time": 1773066205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.35, "utc_time": 1773066210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.35, "utc_time": 1773066210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.35, "utc_time": 1773066215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.35, "utc_time": 1773066215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.35, "utc_time": 1773066220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.35, "utc_time": 1773066220000}, {"instrument": "VIX", "mid_signal": -4265, "gamma_signal": -475, "vega_signal": -173, "option_type": "C", "stock_price": 30.43, "utc_time": 1773066225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.35, "utc_time": 1773066225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1773066230000}, {"instrument": "VIX", "mid_signal": -969, "gamma_signal": 109, "vega_signal": 117, "option_type": "P", "stock_price": 30.43, "utc_time": 1773066230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1773066235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1773066235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1773066240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1773066240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1773066245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1773066245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1773066250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1773066250000}, {"instrument": "VIX", "mid_signal": -64898, "gamma_signal": -4264, "vega_signal": -3238, "option_type": "C", "stock_price": 30.55, "utc_time": 1773066255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1773066255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1773066260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1773066260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1773066265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1773066265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1773066270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1773066270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1773066275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1773066275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1773066280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1773066280000}, {"instrument": "VIX", "mid_signal": -1112, "gamma_signal": -112, "vega_signal": -50, "option_type": "C", "stock_price": 30.49, "utc_time": 1773066285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1773066285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.49, "utc_time": 1773066290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.49, "utc_time": 1773066290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.49, "utc_time": 1773066295000}, {"instrument": "VIX", "mid_signal": -287, "gamma_signal": 99, "vega_signal": 26, "option_type": "P", "stock_price": 30.49, "utc_time": 1773066295000}, {"instrument": "VIX", "mid_signal": -14622, "gamma_signal": -1328, "vega_signal": -531, "option_type": "C", "stock_price": 30.34, "utc_time": 1773066300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.34, "utc_time": 1773066300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.34, "utc_time": 1773066305000}, {"instrument": "VIX", "mid_signal": -1331, "gamma_signal": 143, "vega_signal": 52, "option_type": "P", "stock_price": 30.34, "utc_time": 1773066305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.34, "utc_time": 1773066310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.34, "utc_time": 1773066310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1773066315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1773066315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1773066320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1773066320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1773066325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1773066325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.36, "utc_time": 1773066330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.36, "utc_time": 1773066330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.36, "utc_time": 1773066335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.36, "utc_time": 1773066335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.36, "utc_time": 1773066340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.36, "utc_time": 1773066340000}, {"instrument": "VIX", "mid_signal": 1040, "gamma_signal": 105, "vega_signal": 49, "option_type": "C", "stock_price": 30.3, "utc_time": 1773066345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1773066345000}, {"instrument": "VIX", "mid_signal": -4338, "gamma_signal": -403, "vega_signal": -158, "option_type": "C", "stock_price": 30.3, "utc_time": 1773066350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1773066350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.3, "utc_time": 1773066355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.3, "utc_time": 1773066355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1773066360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1773066360000}, {"instrument": "VIX", "mid_signal": 43715, "gamma_signal": 2647, "vega_signal": 2274, "option_type": "C", "stock_price": 30.27, "utc_time": 1773066365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1773066365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.27, "utc_time": 1773066370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.27, "utc_time": 1773066370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1773066375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1773066375000}, {"instrument": "VIX", "mid_signal": -1349, "gamma_signal": -97, "vega_signal": -129, "option_type": "C", "stock_price": 30.43, "utc_time": 1773066380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1773066380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.43, "utc_time": 1773066385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.43, "utc_time": 1773066385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1773066390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1773066390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1773066395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1773066395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1773066400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1773066400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1773066405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1773066405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1773066410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1773066410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.5, "utc_time": 1773066415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.5, "utc_time": 1773066415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1773066420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1773066420000}, {"instrument": "VIX", "mid_signal": 22383, "gamma_signal": 1393, "vega_signal": 1151, "option_type": "C", "stock_price": 30.54, "utc_time": 1773066425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1773066425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1773066430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1773066430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1773066435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1773066435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1773066440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1773066440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1773066445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1773066445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1773066450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1773066450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1773066455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1773066455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.84, "utc_time": 1773066460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.84, "utc_time": 1773066460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1773066465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1773066465000}, {"instrument": "VIX", "mid_signal": 296, "gamma_signal": 38, "vega_signal": 23, "option_type": "C", "stock_price": 30.87, "utc_time": 1773066470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1773066470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1773066475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1773066475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1773066480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1773066480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1773066485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1773066485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.91, "utc_time": 1773066490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.91, "utc_time": 1773066490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1773066495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1773066495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1773066500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1773066500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.82, "utc_time": 1773066505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.82, "utc_time": 1773066505000}, {"instrument": "VIX", "mid_signal": -1898, "gamma_signal": -116, "vega_signal": -97, "option_type": "C", "stock_price": 30.87, "utc_time": 1773066510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1773066510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1773066515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1773066515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1773066520000}, {"instrument": "VIX", "mid_signal": -3206, "gamma_signal": 348, "vega_signal": 281, "option_type": "P", "stock_price": 30.87, "utc_time": 1773066520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.87, "utc_time": 1773066525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.87, "utc_time": 1773066525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1773066530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1773066530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1773066535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.88, "utc_time": 1773066535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.88, "utc_time": 1773066540000}, {"instrument": "VIX", "mid_signal": -12872, "gamma_signal": 1648, "vega_signal": 245, "option_type": "P", "stock_price": 30.93, "utc_time": 1773066540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1773066545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1773066545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1773066550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1773066550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.93, "utc_time": 1773066555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.93, "utc_time": 1773066555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1773066560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1773066560000}, {"instrument": "VIX", "mid_signal": -48050, "gamma_signal": -4847, "vega_signal": -5191, "option_type": "C", "stock_price": 30.97, "utc_time": 1773066565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1773066565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1773066570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1773066570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1773066575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1773066575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.94, "utc_time": 1773066580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1773066580000}, {"instrument": "VIX", "mid_signal": -957, "gamma_signal": -149, "vega_signal": -24, "option_type": "C", "stock_price": 30.97, "utc_time": 1773066585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.94, "utc_time": 1773066585000}, {"instrument": "VIX", "mid_signal": -3023, "gamma_signal": -29, "vega_signal": -8, "option_type": "C", "stock_price": 30.97, "utc_time": 1773066590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1773066590000}, {"instrument": "VIX", "mid_signal": 14167, "gamma_signal": 1305, "vega_signal": 544, "option_type": "C", "stock_price": 30.97, "utc_time": 1773066595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1773066595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.97, "utc_time": 1773066600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.97, "utc_time": 1773066600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1773066605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1773066605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.96, "utc_time": 1773066610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.96, "utc_time": 1773066610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1773066615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1773066615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.73, "utc_time": 1773066620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1773066620000}, {"instrument": "VIX", "mid_signal": -21196, "gamma_signal": -138, "vega_signal": -17, "option_type": "C", "stock_price": 30.73, "utc_time": 1773066625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.73, "utc_time": 1773066625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1773066630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1773066630000}, {"instrument": "VIX", "mid_signal": -1406, "gamma_signal": -105, "vega_signal": -100, "option_type": "C", "stock_price": 30.74, "utc_time": 1773066635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1773066635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.74, "utc_time": 1773066640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.74, "utc_time": 1773066640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1773066645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1773066645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1773066650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1773066650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1773066655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1773066655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.85, "utc_time": 1773066660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.85, "utc_time": 1773066660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1773066665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1773066665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.66, "utc_time": 1773066670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.66, "utc_time": 1773066670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1773066675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1773066675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.64, "utc_time": 1773066680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1773066680000}, {"instrument": "VIX", "mid_signal": -1108, "gamma_signal": -112, "vega_signal": -50, "option_type": "C", "stock_price": 30.64, "utc_time": 1773066685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.64, "utc_time": 1773066685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1773066690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1773066690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1773066695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1773066695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1773066700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1773066700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.49, "utc_time": 1773066705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.49, "utc_time": 1773066705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.49, "utc_time": 1773066710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.49, "utc_time": 1773066710000}, {"instrument": "VIX", "mid_signal": -8242, "gamma_signal": -942, "vega_signal": -133, "option_type": "C", "stock_price": 30.49, "utc_time": 1773066715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.49, "utc_time": 1773066715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1773066720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1773066720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1773066725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1773066725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.54, "utc_time": 1773066730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.54, "utc_time": 1773066730000}, {"instrument": "VIX", "mid_signal": -345, "gamma_signal": -24, "vega_signal": -3, "option_type": "C", "stock_price": 30.55, "utc_time": 1773066735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1773066735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.55, "utc_time": 1773066740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1773066740000}, {"instrument": "VIX", "mid_signal": -1467, "gamma_signal": -135, "vega_signal": -53, "option_type": "C", "stock_price": 30.55, "utc_time": 1773066745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.55, "utc_time": 1773066745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1773066750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1773066750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.6, "utc_time": 1773066755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1773066755000}, {"instrument": "VIX", "mid_signal": -137745, "gamma_signal": -8537, "vega_signal": -7104, "option_type": "C", "stock_price": 30.6, "utc_time": 1773066760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.6, "utc_time": 1773066760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.49, "utc_time": 1773066765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.49, "utc_time": 1773066765000}, {"instrument": "VIX", "mid_signal": -2504, "gamma_signal": -216, "vega_signal": -149, "option_type": "C", "stock_price": 30.49, "utc_time": 1773066770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.49, "utc_time": 1773066770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.49, "utc_time": 1773066775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.49, "utc_time": 1773066775000}, {"instrument": "VIX", "mid_signal": 10432, "gamma_signal": 998, "vega_signal": 1266, "option_type": "C", "stock_price": 30.53, "utc_time": 1773066780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1773066780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1773066785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1773066785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1773066790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1773066790000}, {"instrument": "VIX", "mid_signal": -658, "gamma_signal": -88, "vega_signal": -50, "option_type": "C", "stock_price": 30.48, "utc_time": 1773066795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1773066795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1773066800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1773066800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1773066805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1773066805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1773066810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1773066810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1773066815000}, {"instrument": "VIX", "mid_signal": 70, "gamma_signal": -30, "vega_signal": -4, "option_type": "P", "stock_price": 30.48, "utc_time": 1773066815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.48, "utc_time": 1773066820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1773066820000}, {"instrument": "VIX", "mid_signal": -108494, "gamma_signal": -7134, "vega_signal": -2283, "option_type": "C", "stock_price": 30.53, "utc_time": 1773066825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.48, "utc_time": 1773066825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1773066830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1773066830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1773066835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1773066835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.53, "utc_time": 1773066840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.53, "utc_time": 1773066840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.47, "utc_time": 1773066845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.47, "utc_time": 1773066845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.47, "utc_time": 1773066850000}, {"instrument": "VIX", "mid_signal": -767, "gamma_signal": 195, "vega_signal": 55, "option_type": "P", "stock_price": 30.47, "utc_time": 1773066850000}, {"instrument": "VIX", "mid_signal": -1106, "gamma_signal": -111, "vega_signal": -50, "option_type": "C", "stock_price": 30.39, "utc_time": 1773066855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1773066855000}, {"instrument": "VIX", "mid_signal": -1346, "gamma_signal": -129, "vega_signal": -52, "option_type": "C", "stock_price": 30.39, "utc_time": 1773066860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1773066860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.39, "utc_time": 1773066865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.39, "utc_time": 1773066865000}, {"instrument": "VIX", "mid_signal": -1095, "gamma_signal": -111, "vega_signal": -50, "option_type": "C", "stock_price": 30.38, "utc_time": 1773066870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.38, "utc_time": 1773066870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.38, "utc_time": 1773066875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.38, "utc_time": 1773066875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.38, "utc_time": 1773066880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.38, "utc_time": 1773066880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.38, "utc_time": 1773066885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.38, "utc_time": 1773066885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.38, "utc_time": 1773066890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.38, "utc_time": 1773066890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.38, "utc_time": 1773066895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.38, "utc_time": 1773066895000}, {"instrument": "VIX", "mid_signal": -1093, "gamma_signal": -111, "vega_signal": -49, "option_type": "C", "stock_price": 30.33, "utc_time": 1773066900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.38, "utc_time": 1773066900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1773066905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1773066905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.33, "utc_time": 1773066910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.33, "utc_time": 1773066910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.35, "utc_time": 1773066915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.35, "utc_time": 1773066915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.35, "utc_time": 1773066920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.35, "utc_time": 1773066920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.35, "utc_time": 1773066925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.35, "utc_time": 1773066925000}, {"instrument": "VIX", "mid_signal": -4981, "gamma_signal": -841, "vega_signal": -135, "option_type": "C", "stock_price": 30.36, "utc_time": 1773066930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.35, "utc_time": 1773066930000}, {"instrument": "VIX", "mid_signal": -2347, "gamma_signal": -208, "vega_signal": -146, "option_type": "C", "stock_price": 30.36, "utc_time": 1773066935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.36, "utc_time": 1773066935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.36, "utc_time": 1773066940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.36, "utc_time": 1773066940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.36, "utc_time": 1773066945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.36, "utc_time": 1773066945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.36, "utc_time": 1773066950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.36, "utc_time": 1773066950000}, {"instrument": "VIX", "mid_signal": -1099, "gamma_signal": -111, "vega_signal": -50, "option_type": "C", "stock_price": 30.36, "utc_time": 1773066955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.36, "utc_time": 1773066955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1773066960000}, {"instrument": "VIX", "mid_signal": -301, "gamma_signal": 98, "vega_signal": 12, "option_type": "P", "stock_price": 30.26, "utc_time": 1773066960000}, {"instrument": "VIX", "mid_signal": -3286, "gamma_signal": -332, "vega_signal": -149, "option_type": "C", "stock_price": 30.26, "utc_time": 1773066965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1773066965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.26, "utc_time": 1773066970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.26, "utc_time": 1773066970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1773066975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1773066975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.23, "utc_time": 1773066980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1773066980000}, {"instrument": "VIX", "mid_signal": -1114, "gamma_signal": -165, "vega_signal": -25, "option_type": "C", "stock_price": 30.23, "utc_time": 1773066985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.23, "utc_time": 1773066985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.15, "utc_time": 1773066990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.15, "utc_time": 1773066990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.15, "utc_time": 1773066995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.15, "utc_time": 1773066995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.15, "utc_time": 1773067000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.15, "utc_time": 1773067000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1773067005000}, {"instrument": "VIX", "mid_signal": -10419, "gamma_signal": 1801, "vega_signal": 240, "option_type": "P", "stock_price": 29.87, "utc_time": 1773067005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1773067010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1773067010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1773067015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1773067015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.87, "utc_time": 1773067020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.87, "utc_time": 1773067020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.93, "utc_time": 1773067025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1773067025000}, {"instrument": "VIX", "mid_signal": 5022, "gamma_signal": 256, "vega_signal": 32, "option_type": "C", "stock_price": 29.93, "utc_time": 1773067030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.93, "utc_time": 1773067030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1773067035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1773067035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 30.04, "utc_time": 1773067040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1773067040000}, {"instrument": "VIX", "mid_signal": -106888, "gamma_signal": -8476, "vega_signal": -3133, "option_type": "C", "stock_price": 30.04, "utc_time": 1773067045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 30.04, "utc_time": 1773067045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1773067050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1773067050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1773067055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.99, "utc_time": 1773067055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1773067060000}, {"instrument": "VIX", "mid_signal": 987, "gamma_signal": -123, "vega_signal": -78, "option_type": "P", "stock_price": 29.99, "utc_time": 1773067060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.99, "utc_time": 1773067065000}, {"instrument": "VIX", "mid_signal": -9052, "gamma_signal": 1432, "vega_signal": 452, "option_type": "P", "stock_price": 29.94, "utc_time": 1773067065000}, {"instrument": "VIX", "mid_signal": -123961, "gamma_signal": -8024, "vega_signal": -6468, "option_type": "C", "stock_price": 29.94, "utc_time": 1773067070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.94, "utc_time": 1773067070000}, {"instrument": "VIX", "mid_signal": 21275, "gamma_signal": 1738, "vega_signal": 1807, "option_type": "C", "stock_price": 29.94, "utc_time": 1773067075000}, {"instrument": "VIX", "mid_signal": -905, "gamma_signal": 143, "vega_signal": 45, "option_type": "P", "stock_price": 29.94, "utc_time": 1773067075000}, {"instrument": "VIX", "mid_signal": 30057, "gamma_signal": 3032, "vega_signal": 1253, "option_type": "C", "stock_price": 29.91, "utc_time": 1773067080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1773067080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1773067085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1773067085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1773067090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1773067090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.91, "utc_time": 1773067095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.91, "utc_time": 1773067095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.77, "utc_time": 1773067100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1773067100000}, {"instrument": "VIX", "mid_signal": -4443, "gamma_signal": -369, "vega_signal": -169, "option_type": "C", "stock_price": 29.77, "utc_time": 1773067105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.77, "utc_time": 1773067105000}, {"instrument": "VIX", "mid_signal": -2737, "gamma_signal": -267, "vega_signal": -102, "option_type": "C", "stock_price": 29.73, "utc_time": 1773067110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1773067110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1773067115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1773067115000}, {"instrument": "VIX", "mid_signal": -1334, "gamma_signal": -102, "vega_signal": -95, "option_type": "C", "stock_price": 29.73, "utc_time": 1773067120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1773067120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.73, "utc_time": 1773067125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.73, "utc_time": 1773067125000}, {"instrument": "VIX", "mid_signal": 51546, "gamma_signal": 3596, "vega_signal": 1124, "option_type": "C", "stock_price": 29.69, "utc_time": 1773067130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1773067130000}, {"instrument": "VIX", "mid_signal": 1050, "gamma_signal": 86, "vega_signal": 89, "option_type": "C", "stock_price": 29.69, "utc_time": 1773067135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1773067135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.69, "utc_time": 1773067140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.69, "utc_time": 1773067140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1773067145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1773067145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1773067150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1773067150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1773067155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1773067155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1773067160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1773067160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.63, "utc_time": 1773067165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.63, "utc_time": 1773067165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1773067170000}, {"instrument": "VIX", "mid_signal": -14770, "gamma_signal": 5251, "vega_signal": 1304, "option_type": "P", "stock_price": 29.66, "utc_time": 1773067170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1773067175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1773067175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.66, "utc_time": 1773067180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.66, "utc_time": 1773067180000}, {"instrument": "VIX", "mid_signal": 64842, "gamma_signal": 4883, "vega_signal": 3085, "option_type": "C", "stock_price": 29.71, "utc_time": 1773067185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1773067185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1773067190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1773067190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1773067195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1773067195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1773067200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1773067200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1773067205000}, {"instrument": "VIX", "mid_signal": -11220000, "gamma_signal": 2050951, "vega_signal": 612447, "option_type": "P", "stock_price": 29.75, "utc_time": 1773067205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.75, "utc_time": 1773067210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1773067210000}, {"instrument": "VIX", "mid_signal": 1330, "gamma_signal": 102, "vega_signal": 95, "option_type": "C", "stock_price": 29.71, "utc_time": 1773067215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.75, "utc_time": 1773067215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1773067220000}, {"instrument": "VIX", "mid_signal": -1295, "gamma_signal": -81, "vega_signal": 81, "option_type": "P", "stock_price": 29.71, "utc_time": 1773067220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1773067225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1773067225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1773067230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1773067230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1773067235000}, {"instrument": "VIX", "mid_signal": 13725, "gamma_signal": -1439, "vega_signal": -509, "option_type": "P", "stock_price": 29.74, "utc_time": 1773067235000}, {"instrument": "VIX", "mid_signal": -16501, "gamma_signal": -4077, "vega_signal": -704, "option_type": "C", "stock_price": 29.74, "utc_time": 1773067240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1773067240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.74, "utc_time": 1773067245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.74, "utc_time": 1773067245000}, {"instrument": "VIX", "mid_signal": -22058, "gamma_signal": -5246, "vega_signal": -883, "option_type": "C", "stock_price": 29.81, "utc_time": 1773067250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1773067250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.81, "utc_time": 1773067255000}, {"instrument": "VIX", "mid_signal": -1235, "gamma_signal": 146, "vega_signal": 50, "option_type": "P", "stock_price": 29.81, "utc_time": 1773067255000}, {"instrument": "VIX", "mid_signal": -28951, "gamma_signal": -6677, "vega_signal": -1082, "option_type": "C", "stock_price": 29.76, "utc_time": 1773067260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.81, "utc_time": 1773067260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1773067265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1773067265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.76, "utc_time": 1773067270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.76, "utc_time": 1773067270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.68, "utc_time": 1773067275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1773067275000}, {"instrument": "VIX", "mid_signal": 2053, "gamma_signal": 143, "vega_signal": 45, "option_type": "C", "stock_price": 29.68, "utc_time": 1773067280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1773067280000}, {"instrument": "VIX", "mid_signal": -2925, "gamma_signal": -309, "vega_signal": -139, "option_type": "C", "stock_price": 29.68, "utc_time": 1773067285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.68, "utc_time": 1773067285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1773067290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1773067290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1773067295000}, {"instrument": "VIX", "mid_signal": -4361, "gamma_signal": 901, "vega_signal": 340, "option_type": "P", "stock_price": 29.61, "utc_time": 1773067295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1773067300000}, {"instrument": "VIX", "mid_signal": 3521, "gamma_signal": -1397, "vega_signal": -494, "option_type": "P", "stock_price": 29.61, "utc_time": 1773067300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1773067305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1773067305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1773067310000}, {"instrument": "VIX", "mid_signal": -1364, "gamma_signal": 142, "vega_signal": 51, "option_type": "P", "stock_price": 29.54, "utc_time": 1773067310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1773067315000}, {"instrument": "VIX", "mid_signal": 11411, "gamma_signal": -712, "vega_signal": -662, "option_type": "P", "stock_price": 29.54, "utc_time": 1773067315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1773067320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1773067320000}, {"instrument": "VIX", "mid_signal": -2692, "gamma_signal": -79, "vega_signal": -21, "option_type": "C", "stock_price": 29.55, "utc_time": 1773067325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1773067325000}, {"instrument": "VIX", "mid_signal": -771, "gamma_signal": -79, "vega_signal": -52, "option_type": "C", "stock_price": 29.55, "utc_time": 1773067330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1773067330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1773067335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1773067335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.78, "utc_time": 1773067340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.78, "utc_time": 1773067340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.78, "utc_time": 1773067345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.78, "utc_time": 1773067345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1773067350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1773067350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.71, "utc_time": 1773067355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1773067355000}, {"instrument": "VIX", "mid_signal": 69546, "gamma_signal": 4473, "vega_signal": 3626, "option_type": "C", "stock_price": 29.71, "utc_time": 1773067360000}, {"instrument": "VIX", "mid_signal": -1564, "gamma_signal": 106, "vega_signal": 96, "option_type": "P", "stock_price": 29.71, "utc_time": 1773067360000}, {"instrument": "VIX", "mid_signal": 31778, "gamma_signal": 2104, "vega_signal": 2508, "option_type": "C", "stock_price": 29.61, "utc_time": 1773067365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.71, "utc_time": 1773067365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1773067370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1773067370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.61, "utc_time": 1773067375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1773067375000}, {"instrument": "VIX", "mid_signal": 29764, "gamma_signal": 1977, "vega_signal": 3368, "option_type": "C", "stock_price": 29.46, "utc_time": 1773067380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.61, "utc_time": 1773067380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.46, "utc_time": 1773067385000}, {"instrument": "VIX", "mid_signal": -18496, "gamma_signal": 2519, "vega_signal": 1825, "option_type": "P", "stock_price": 29.46, "utc_time": 1773067385000}, {"instrument": "VIX", "mid_signal": -31129, "gamma_signal": -3035, "vega_signal": -1160, "option_type": "C", "stock_price": 29.46, "utc_time": 1773067390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.46, "utc_time": 1773067390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.46, "utc_time": 1773067395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.46, "utc_time": 1773067395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1773067400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1773067400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1773067405000}, {"instrument": "VIX", "mid_signal": -753, "gamma_signal": 138, "vega_signal": 41, "option_type": "P", "stock_price": 29.55, "utc_time": 1773067405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.54, "utc_time": 1773067410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1773067410000}, {"instrument": "VIX", "mid_signal": -12705, "gamma_signal": -525, "vega_signal": -141, "option_type": "C", "stock_price": 29.54, "utc_time": 1773067415000}, {"instrument": "VIX", "mid_signal": -9286, "gamma_signal": 1446, "vega_signal": 450, "option_type": "P", "stock_price": 29.54, "utc_time": 1773067415000}, {"instrument": "VIX", "mid_signal": 1160, "gamma_signal": 120, "vega_signal": 49, "option_type": "C", "stock_price": 29.54, "utc_time": 1773067420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.54, "utc_time": 1773067420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1773067425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1773067425000}, {"instrument": "VIX", "mid_signal": -2928, "gamma_signal": -669, "vega_signal": -109, "option_type": "C", "stock_price": 29.55, "utc_time": 1773067430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1773067430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.55, "utc_time": 1773067435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.55, "utc_time": 1773067435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1773067440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1773067440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1773067445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1773067445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.58, "utc_time": 1773067450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.58, "utc_time": 1773067450000}, {"instrument": "VIX", "mid_signal": -52768, "gamma_signal": -3769, "vega_signal": -1172, "option_type": "C", "stock_price": 29.6, "utc_time": 1773067455000}, {"instrument": "VIX", "mid_signal": 9305, "gamma_signal": -1449, "vega_signal": -451, "option_type": "P", "stock_price": 29.6, "utc_time": 1773067455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.6, "utc_time": 1773067460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.6, "utc_time": 1773067460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.6, "utc_time": 1773067465000}, {"instrument": "VIX", "mid_signal": -3242, "gamma_signal": 1160, "vega_signal": 280, "option_type": "P", "stock_price": 29.6, "utc_time": 1773067465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1773067470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1773067470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1773067475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1773067475000}, {"instrument": "VIX", "mid_signal": -1998, "gamma_signal": -113, "vega_signal": -85, "option_type": "C", "stock_price": 29.52, "utc_time": 1773067480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1773067480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.52, "utc_time": 1773067485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.52, "utc_time": 1773067485000}, {"instrument": "VIX", "mid_signal": -72, "gamma_signal": -20, "vega_signal": -4, "option_type": "C", "stock_price": 29.48, "utc_time": 1773067490000}, {"instrument": "VIX", "mid_signal": -1632, "gamma_signal": 101, "vega_signal": 94, "option_type": "P", "stock_price": 29.48, "utc_time": 1773067490000}, {"instrument": "VIX", "mid_signal": 4966, "gamma_signal": 480, "vega_signal": 598, "option_type": "C", "stock_price": 29.48, "utc_time": 1773067495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1773067495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.48, "utc_time": 1773067500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.48, "utc_time": 1773067500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.27, "utc_time": 1773067505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.27, "utc_time": 1773067505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.27, "utc_time": 1773067510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.27, "utc_time": 1773067510000}, {"instrument": "VIX", "mid_signal": 3719, "gamma_signal": 227, "vega_signal": 111, "option_type": "C", "stock_price": 29.27, "utc_time": 1773067515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.27, "utc_time": 1773067515000}, {"instrument": "VIX", "mid_signal": -984, "gamma_signal": -82, "vega_signal": -86, "option_type": "C", "stock_price": 29.27, "utc_time": 1773067520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.27, "utc_time": 1773067520000}, {"instrument": "VIX", "mid_signal": -392, "gamma_signal": -85, "vega_signal": -13, "option_type": "C", "stock_price": 29.27, "utc_time": 1773067525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.27, "utc_time": 1773067525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.21, "utc_time": 1773067530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.21, "utc_time": 1773067530000}, {"instrument": "VIX", "mid_signal": -2620, "gamma_signal": -89, "vega_signal": -22, "option_type": "C", "stock_price": 29.21, "utc_time": 1773067535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.21, "utc_time": 1773067535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.21, "utc_time": 1773067540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.21, "utc_time": 1773067540000}, {"instrument": "VIX", "mid_signal": -2617, "gamma_signal": -88, "vega_signal": -22, "option_type": "C", "stock_price": 29.18, "utc_time": 1773067545000}, {"instrument": "VIX", "mid_signal": -2340, "gamma_signal": 641, "vega_signal": 349, "option_type": "P", "stock_price": 29.18, "utc_time": 1773067545000}, {"instrument": "VIX", "mid_signal": -2300, "gamma_signal": -131, "vega_signal": -36, "option_type": "C", "stock_price": 29.18, "utc_time": 1773067550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.18, "utc_time": 1773067550000}, {"instrument": "VIX", "mid_signal": -9030, "gamma_signal": -703, "vega_signal": -647, "option_type": "C", "stock_price": 29.18, "utc_time": 1773067555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.18, "utc_time": 1773067555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.18, "utc_time": 1773067560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.18, "utc_time": 1773067560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.07, "utc_time": 1773067565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.07, "utc_time": 1773067565000}, {"instrument": "VIX", "mid_signal": -2291, "gamma_signal": -131, "vega_signal": -36, "option_type": "C", "stock_price": 29.07, "utc_time": 1773067570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.07, "utc_time": 1773067570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.07, "utc_time": 1773067575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.07, "utc_time": 1773067575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.14, "utc_time": 1773067580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.14, "utc_time": 1773067580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.14, "utc_time": 1773067585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.14, "utc_time": 1773067585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.14, "utc_time": 1773067590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.14, "utc_time": 1773067590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.13, "utc_time": 1773067595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.13, "utc_time": 1773067595000}, {"instrument": "VIX", "mid_signal": -90914, "gamma_signal": -6083, "vega_signal": -4811, "option_type": "C", "stock_price": 29.13, "utc_time": 1773067600000}, {"instrument": "VIX", "mid_signal": -33190, "gamma_signal": 2711, "vega_signal": 994, "option_type": "P", "stock_price": 29.13, "utc_time": 1773067600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.13, "utc_time": 1773067605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.13, "utc_time": 1773067605000}, {"instrument": "VIX", "mid_signal": -13412, "gamma_signal": -3535, "vega_signal": -586, "option_type": "C", "stock_price": 29.1, "utc_time": 1773067610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.1, "utc_time": 1773067610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 29.1, "utc_time": 1773067615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 29.1, "utc_time": 1773067615000}, {"instrument": "VIX", "mid_signal": -356, "gamma_signal": -49, "vega_signal": -25, "option_type": "C", "stock_price": 28.95, "utc_time": 1773067620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.95, "utc_time": 1773067620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.95, "utc_time": 1773067625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.95, "utc_time": 1773067625000}, {"instrument": "VIX", "mid_signal": -63659, "gamma_signal": -5008, "vega_signal": -4573, "option_type": "C", "stock_price": 28.95, "utc_time": 1773067630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.95, "utc_time": 1773067630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.95, "utc_time": 1773067635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.95, "utc_time": 1773067635000}, {"instrument": "VIX", "mid_signal": 34623, "gamma_signal": 2388, "vega_signal": 256, "option_type": "C", "stock_price": 28.98, "utc_time": 1773067640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.98, "utc_time": 1773067640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.98, "utc_time": 1773067645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.98, "utc_time": 1773067645000}, {"instrument": "VIX", "mid_signal": 2278, "gamma_signal": 164, "vega_signal": 17, "option_type": "C", "stock_price": 28.96, "utc_time": 1773067650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.96, "utc_time": 1773067650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.96, "utc_time": 1773067655000}, {"instrument": "VIX", "mid_signal": -4168, "gamma_signal": 1346, "vega_signal": 136, "option_type": "P", "stock_price": 28.96, "utc_time": 1773067655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.96, "utc_time": 1773067660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.96, "utc_time": 1773067660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.96, "utc_time": 1773067665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.96, "utc_time": 1773067665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.9, "utc_time": 1773067670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.9, "utc_time": 1773067670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.9, "utc_time": 1773067675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.9, "utc_time": 1773067675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.9, "utc_time": 1773067680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.9, "utc_time": 1773067680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.78, "utc_time": 1773067685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.78, "utc_time": 1773067685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.78, "utc_time": 1773067690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.78, "utc_time": 1773067690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.78, "utc_time": 1773067695000}, {"instrument": "VIX", "mid_signal": -119, "gamma_signal": 41, "vega_signal": 20, "option_type": "P", "stock_price": 28.79, "utc_time": 1773067695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.79, "utc_time": 1773067700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.79, "utc_time": 1773067700000}, {"instrument": "VIX", "mid_signal": -43106, "gamma_signal": -2803, "vega_signal": -2176, "option_type": "C", "stock_price": 28.79, "utc_time": 1773067705000}, {"instrument": "VIX", "mid_signal": -997, "gamma_signal": 152, "vega_signal": 45, "option_type": "P", "stock_price": 28.88, "utc_time": 1773067705000}, {"instrument": "VIX", "mid_signal": -3182, "gamma_signal": -260, "vega_signal": -140, "option_type": "C", "stock_price": 28.88, "utc_time": 1773067710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.88, "utc_time": 1773067710000}, {"instrument": "VIX", "mid_signal": -1827, "gamma_signal": -135, "vega_signal": -77, "option_type": "C", "stock_price": 28.88, "utc_time": 1773067715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.88, "utc_time": 1773067715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.88, "utc_time": 1773067720000}, {"instrument": "VIX", "mid_signal": -20059, "gamma_signal": 6117, "vega_signal": 635, "option_type": "P", "stock_price": 28.88, "utc_time": 1773067720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.88, "utc_time": 1773067725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.88, "utc_time": 1773067725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.92, "utc_time": 1773067730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.92, "utc_time": 1773067730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.92, "utc_time": 1773067735000}, {"instrument": "VIX", "mid_signal": -7234, "gamma_signal": 734, "vega_signal": 242, "option_type": "P", "stock_price": 28.92, "utc_time": 1773067735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.92, "utc_time": 1773067740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.92, "utc_time": 1773067740000}, {"instrument": "VIX", "mid_signal": -5407, "gamma_signal": -469, "vega_signal": -601, "option_type": "C", "stock_price": 28.9, "utc_time": 1773067745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.9, "utc_time": 1773067745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.9, "utc_time": 1773067750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.9, "utc_time": 1773067750000}, {"instrument": "VIX", "mid_signal": -628, "gamma_signal": -128, "vega_signal": -17, "option_type": "C", "stock_price": 28.91, "utc_time": 1773067755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.9, "utc_time": 1773067755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.91, "utc_time": 1773067760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.91, "utc_time": 1773067760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.91, "utc_time": 1773067765000}, {"instrument": "VIX", "mid_signal": -46261, "gamma_signal": 13800, "vega_signal": 1437, "option_type": "P", "stock_price": 28.91, "utc_time": 1773067765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.91, "utc_time": 1773067770000}, {"instrument": "VIX", "mid_signal": 162, "gamma_signal": -69, "vega_signal": -23, "option_type": "P", "stock_price": 28.91, "utc_time": 1773067770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.91, "utc_time": 1773067775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.91, "utc_time": 1773067775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.91, "utc_time": 1773067780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.91, "utc_time": 1773067780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.91, "utc_time": 1773067785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.91, "utc_time": 1773067785000}, {"instrument": "VIX", "mid_signal": -36687, "gamma_signal": -3242, "vega_signal": -2464, "option_type": "C", "stock_price": 28.9, "utc_time": 1773067790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.9, "utc_time": 1773067790000}, {"instrument": "VIX", "mid_signal": -4911, "gamma_signal": -274, "vega_signal": -161, "option_type": "C", "stock_price": 28.9, "utc_time": 1773067795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.9, "utc_time": 1773067795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.77, "utc_time": 1773067800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.77, "utc_time": 1773067800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.77, "utc_time": 1773067805000}, {"instrument": "VIX", "mid_signal": -51233, "gamma_signal": 4006, "vega_signal": 3386, "option_type": "P", "stock_price": 28.77, "utc_time": 1773067805000}, {"instrument": "VIX", "mid_signal": -420, "gamma_signal": -310, "vega_signal": -23, "option_type": "C", "stock_price": 28.77, "utc_time": 1773067810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.77, "utc_time": 1773067810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.77, "utc_time": 1773067815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.77, "utc_time": 1773067815000}, {"instrument": "VIX", "mid_signal": -56049, "gamma_signal": -2779, "vega_signal": -610, "option_type": "C", "stock_price": 28.86, "utc_time": 1773067820000}, {"instrument": "VIX", "mid_signal": -1583, "gamma_signal": 93, "vega_signal": 141, "option_type": "P", "stock_price": 28.86, "utc_time": 1773067820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.86, "utc_time": 1773067825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.86, "utc_time": 1773067825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.86, "utc_time": 1773067830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.86, "utc_time": 1773067830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.86, "utc_time": 1773067835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.86, "utc_time": 1773067835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.86, "utc_time": 1773067840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.86, "utc_time": 1773067840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.86, "utc_time": 1773067845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.86, "utc_time": 1773067845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.97, "utc_time": 1773067850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.97, "utc_time": 1773067850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.97, "utc_time": 1773067855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.97, "utc_time": 1773067855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.97, "utc_time": 1773067860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.97, "utc_time": 1773067860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.88, "utc_time": 1773067865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.88, "utc_time": 1773067865000}, {"instrument": "VIX", "mid_signal": -647, "gamma_signal": -57, "vega_signal": -91, "option_type": "C", "stock_price": 28.88, "utc_time": 1773067870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.88, "utc_time": 1773067870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.88, "utc_time": 1773067875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.88, "utc_time": 1773067875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.86, "utc_time": 1773067880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.86, "utc_time": 1773067880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.86, "utc_time": 1773067885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.86, "utc_time": 1773067885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.73, "utc_time": 1773067890000}, {"instrument": "VIX", "mid_signal": -1114, "gamma_signal": 230, "vega_signal": 97, "option_type": "P", "stock_price": 28.73, "utc_time": 1773067890000}, {"instrument": "VIX", "mid_signal": -3135, "gamma_signal": -351, "vega_signal": -135, "option_type": "C", "stock_price": 28.73, "utc_time": 1773067895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.73, "utc_time": 1773067895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.73, "utc_time": 1773067900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.73, "utc_time": 1773067900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.73, "utc_time": 1773067905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.73, "utc_time": 1773067905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.76, "utc_time": 1773067910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.76, "utc_time": 1773067910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.76, "utc_time": 1773067915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.76, "utc_time": 1773067915000}, {"instrument": "VIX", "mid_signal": -2755, "gamma_signal": -37, "vega_signal": -31, "option_type": "C", "stock_price": 28.73, "utc_time": 1773067920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.76, "utc_time": 1773067920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.73, "utc_time": 1773067925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.73, "utc_time": 1773067925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.73, "utc_time": 1773067930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.73, "utc_time": 1773067930000}, {"instrument": "VIX", "mid_signal": 4873, "gamma_signal": 244, "vega_signal": 209, "option_type": "C", "stock_price": 28.75, "utc_time": 1773067935000}, {"instrument": "VIX", "mid_signal": 706, "gamma_signal": -102, "vega_signal": -95, "option_type": "P", "stock_price": 28.75, "utc_time": 1773067935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.75, "utc_time": 1773067940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.75, "utc_time": 1773067940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.75, "utc_time": 1773067945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.75, "utc_time": 1773067945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.75, "utc_time": 1773067950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.75, "utc_time": 1773067950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.77, "utc_time": 1773067955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.77, "utc_time": 1773067955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.77, "utc_time": 1773067960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.77, "utc_time": 1773067960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.72, "utc_time": 1773067965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.72, "utc_time": 1773067965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.72, "utc_time": 1773067970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.72, "utc_time": 1773067970000}, {"instrument": "VIX", "mid_signal": -68660, "gamma_signal": -4645, "vega_signal": -3658, "option_type": "C", "stock_price": 28.72, "utc_time": 1773067975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.72, "utc_time": 1773067975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.61, "utc_time": 1773067980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.61, "utc_time": 1773067980000}, {"instrument": "VIX", "mid_signal": -1201, "gamma_signal": -200, "vega_signal": -23, "option_type": "C", "stock_price": 28.61, "utc_time": 1773067985000}, {"instrument": "VIX", "mid_signal": 825, "gamma_signal": -146, "vega_signal": -41, "option_type": "P", "stock_price": 28.61, "utc_time": 1773067985000}, {"instrument": "VIX", "mid_signal": -23284, "gamma_signal": -992, "vega_signal": -610, "option_type": "C", "stock_price": 28.61, "utc_time": 1773067990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.61, "utc_time": 1773067990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.61, "utc_time": 1773067995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.61, "utc_time": 1773067995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.63, "utc_time": 1773068000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.63, "utc_time": 1773068000000}, {"instrument": "VIX", "mid_signal": -1804, "gamma_signal": -205, "vega_signal": -22, "option_type": "C", "stock_price": 28.63, "utc_time": 1773068005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.63, "utc_time": 1773068005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.66, "utc_time": 1773068010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.66, "utc_time": 1773068010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.66, "utc_time": 1773068015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.66, "utc_time": 1773068015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.66, "utc_time": 1773068020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.66, "utc_time": 1773068020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.66, "utc_time": 1773068025000}, {"instrument": "VIX", "mid_signal": -4631, "gamma_signal": 382, "vega_signal": 180, "option_type": "P", "stock_price": 28.54, "utc_time": 1773068025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.54, "utc_time": 1773068030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.54, "utc_time": 1773068030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.54, "utc_time": 1773068035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.54, "utc_time": 1773068035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.54, "utc_time": 1773068040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.54, "utc_time": 1773068040000}, {"instrument": "VIX", "mid_signal": 6051, "gamma_signal": 650, "vega_signal": 234, "option_type": "C", "stock_price": 28.6, "utc_time": 1773068045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.6, "utc_time": 1773068045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.6, "utc_time": 1773068050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.6, "utc_time": 1773068050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.6, "utc_time": 1773068055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.6, "utc_time": 1773068055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.67, "utc_time": 1773068060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.67, "utc_time": 1773068060000}, {"instrument": "VIX", "mid_signal": -2592, "gamma_signal": -103, "vega_signal": -10, "option_type": "C", "stock_price": 28.67, "utc_time": 1773068065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.67, "utc_time": 1773068065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.6, "utc_time": 1773068070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.6, "utc_time": 1773068070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.6, "utc_time": 1773068075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.6, "utc_time": 1773068075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.6, "utc_time": 1773068080000}, {"instrument": "VIX", "mid_signal": -15023, "gamma_signal": 2268, "vega_signal": 664, "option_type": "P", "stock_price": 28.6, "utc_time": 1773068080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.6, "utc_time": 1773068085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.6, "utc_time": 1773068085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.58, "utc_time": 1773068090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.58, "utc_time": 1773068090000}, {"instrument": "VIX", "mid_signal": -1880, "gamma_signal": -161, "vega_signal": -158, "option_type": "C", "stock_price": 28.58, "utc_time": 1773068095000}, {"instrument": "VIX", "mid_signal": 720, "gamma_signal": -261, "vega_signal": -59, "option_type": "P", "stock_price": 28.58, "utc_time": 1773068095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.58, "utc_time": 1773068100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.58, "utc_time": 1773068100000}, {"instrument": "VIX", "mid_signal": -1981, "gamma_signal": -457, "vega_signal": -65, "option_type": "C", "stock_price": 28.51, "utc_time": 1773068105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.51, "utc_time": 1773068105000}, {"instrument": "VIX", "mid_signal": -6251, "gamma_signal": -205, "vega_signal": -76, "option_type": "C", "stock_price": 28.51, "utc_time": 1773068110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.51, "utc_time": 1773068110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.53, "utc_time": 1773068115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.53, "utc_time": 1773068115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.53, "utc_time": 1773068120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.53, "utc_time": 1773068120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.53, "utc_time": 1773068125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.53, "utc_time": 1773068125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.53, "utc_time": 1773068130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.53, "utc_time": 1773068130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.55, "utc_time": 1773068135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.55, "utc_time": 1773068135000}, {"instrument": "VIX", "mid_signal": 1151, "gamma_signal": 120, "vega_signal": 147, "option_type": "C", "stock_price": 28.55, "utc_time": 1773068140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.55, "utc_time": 1773068140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.56, "utc_time": 1773068145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.56, "utc_time": 1773068145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.56, "utc_time": 1773068150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.56, "utc_time": 1773068150000}, {"instrument": "VIX", "mid_signal": 1411, "gamma_signal": 145, "vega_signal": 48, "option_type": "C", "stock_price": 28.56, "utc_time": 1773068155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.56, "utc_time": 1773068155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.45, "utc_time": 1773068160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.45, "utc_time": 1773068160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.45, "utc_time": 1773068165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.45, "utc_time": 1773068165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.45, "utc_time": 1773068170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.45, "utc_time": 1773068170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.52, "utc_time": 1773068175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.52, "utc_time": 1773068175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.52, "utc_time": 1773068180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.52, "utc_time": 1773068180000}, {"instrument": "VIX", "mid_signal": -2881, "gamma_signal": -204, "vega_signal": -14, "option_type": "C", "stock_price": 28.52, "utc_time": 1773068185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.52, "utc_time": 1773068185000}, {"instrument": "VIX", "mid_signal": 4819, "gamma_signal": 316, "vega_signal": 360, "option_type": "C", "stock_price": 28.78, "utc_time": 1773068190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.78, "utc_time": 1773068190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.78, "utc_time": 1773068195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.78, "utc_time": 1773068195000}, {"instrument": "VIX", "mid_signal": -3678, "gamma_signal": -394, "vega_signal": -142, "option_type": "C", "stock_price": 28.78, "utc_time": 1773068200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.78, "utc_time": 1773068200000}, {"instrument": "VIX", "mid_signal": -85176, "gamma_signal": -5739, "vega_signal": -4526, "option_type": "C", "stock_price": 28.72, "utc_time": 1773068205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.72, "utc_time": 1773068205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.72, "utc_time": 1773068210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.72, "utc_time": 1773068210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.72, "utc_time": 1773068215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.72, "utc_time": 1773068215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.7, "utc_time": 1773068220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.7, "utc_time": 1773068220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.7, "utc_time": 1773068225000}, {"instrument": "VIX", "mid_signal": -987, "gamma_signal": 150, "vega_signal": 44, "option_type": "P", "stock_price": 28.7, "utc_time": 1773068225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.7, "utc_time": 1773068230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.7, "utc_time": 1773068230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.7, "utc_time": 1773068235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.7, "utc_time": 1773068235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.68, "utc_time": 1773068240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.68, "utc_time": 1773068240000}, {"instrument": "VIX", "mid_signal": 1380, "gamma_signal": 224, "vega_signal": 23, "option_type": "C", "stock_price": 28.68, "utc_time": 1773068245000}, {"instrument": "VIX", "mid_signal": -640, "gamma_signal": 166, "vega_signal": 17, "option_type": "P", "stock_price": 28.68, "utc_time": 1773068245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.6, "utc_time": 1773068250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.6, "utc_time": 1773068250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.6, "utc_time": 1773068255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.6, "utc_time": 1773068255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.6, "utc_time": 1773068260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.6, "utc_time": 1773068260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.6, "utc_time": 1773068265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.6, "utc_time": 1773068265000}, {"instrument": "VIX", "mid_signal": 6778, "gamma_signal": 681, "vega_signal": 1196, "option_type": "C", "stock_price": 28.58, "utc_time": 1773068270000}, {"instrument": "VIX", "mid_signal": 7567, "gamma_signal": -981, "vega_signal": -1333, "option_type": "P", "stock_price": 28.58, "utc_time": 1773068270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.58, "utc_time": 1773068275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.58, "utc_time": 1773068275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.56, "utc_time": 1773068280000}, {"instrument": "VIX", "mid_signal": 11646, "gamma_signal": -1525, "vega_signal": -463, "option_type": "P", "stock_price": 28.56, "utc_time": 1773068280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.56, "utc_time": 1773068285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.56, "utc_time": 1773068285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.56, "utc_time": 1773068290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.56, "utc_time": 1773068290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.59, "utc_time": 1773068295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.59, "utc_time": 1773068295000}, {"instrument": "VIX", "mid_signal": -4617, "gamma_signal": -244, "vega_signal": -83, "option_type": "C", "stock_price": 28.59, "utc_time": 1773068300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.59, "utc_time": 1773068300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.59, "utc_time": 1773068305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.59, "utc_time": 1773068305000}, {"instrument": "VIX", "mid_signal": -5886, "gamma_signal": -440, "vega_signal": -160, "option_type": "C", "stock_price": 28.54, "utc_time": 1773068310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.59, "utc_time": 1773068310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.54, "utc_time": 1773068315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.54, "utc_time": 1773068315000}, {"instrument": "VIX", "mid_signal": 2139, "gamma_signal": 139, "vega_signal": 48, "option_type": "C", "stock_price": 28.54, "utc_time": 1773068320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.54, "utc_time": 1773068320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.58, "utc_time": 1773068325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.58, "utc_time": 1773068325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.58, "utc_time": 1773068330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.58, "utc_time": 1773068330000}, {"instrument": "VIX", "mid_signal": -2761, "gamma_signal": -41, "vega_signal": -9, "option_type": "C", "stock_price": 28.58, "utc_time": 1773068335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.58, "utc_time": 1773068335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.6, "utc_time": 1773068340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.6, "utc_time": 1773068340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.6, "utc_time": 1773068345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.6, "utc_time": 1773068345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.6, "utc_time": 1773068350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.6, "utc_time": 1773068350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1773068355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1773068355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1773068360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1773068360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1773068365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1773068365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1773068370000}, {"instrument": "VIX", "mid_signal": 560, "gamma_signal": -201, "vega_signal": -46, "option_type": "P", "stock_price": 28.69, "utc_time": 1773068370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1773068375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1773068375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.69, "utc_time": 1773068380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.69, "utc_time": 1773068380000}, {"instrument": "VIX", "mid_signal": -68864, "gamma_signal": -4634, "vega_signal": -3661, "option_type": "C", "stock_price": 28.73, "utc_time": 1773068385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.73, "utc_time": 1773068385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.73, "utc_time": 1773068390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.73, "utc_time": 1773068390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.73, "utc_time": 1773068395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.73, "utc_time": 1773068395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.73, "utc_time": 1773068400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.73, "utc_time": 1773068400000}, {"instrument": "VIX", "mid_signal": -6306106, "gamma_signal": -424307, "vega_signal": -335223, "option_type": "C", "stock_price": 28.78, "utc_time": 1773068405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.78, "utc_time": 1773068405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.78, "utc_time": 1773068410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.78, "utc_time": 1773068410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.59, "utc_time": 1773068415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.59, "utc_time": 1773068415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.59, "utc_time": 1773068420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.59, "utc_time": 1773068420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.59, "utc_time": 1773068425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.59, "utc_time": 1773068425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.62, "utc_time": 1773068430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.62, "utc_time": 1773068430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.62, "utc_time": 1773068435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.62, "utc_time": 1773068435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.62, "utc_time": 1773068440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.62, "utc_time": 1773068440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.65, "utc_time": 1773068445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.65, "utc_time": 1773068445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.65, "utc_time": 1773068450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.65, "utc_time": 1773068450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.65, "utc_time": 1773068455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.65, "utc_time": 1773068455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.6, "utc_time": 1773068460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.6, "utc_time": 1773068460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.6, "utc_time": 1773068465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.6, "utc_time": 1773068465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.6, "utc_time": 1773068470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.6, "utc_time": 1773068470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.6, "utc_time": 1773068475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.6, "utc_time": 1773068475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.66, "utc_time": 1773068480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.66, "utc_time": 1773068480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.66, "utc_time": 1773068485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.66, "utc_time": 1773068485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.66, "utc_time": 1773068490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.66, "utc_time": 1773068490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.67, "utc_time": 1773068495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.67, "utc_time": 1773068495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.67, "utc_time": 1773068500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.67, "utc_time": 1773068500000}, {"instrument": "VIX", "mid_signal": -1656, "gamma_signal": -147, "vega_signal": -59, "option_type": "C", "stock_price": 28.61, "utc_time": 1773068505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.61, "utc_time": 1773068505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.61, "utc_time": 1773068510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.61, "utc_time": 1773068510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.61, "utc_time": 1773068515000}, {"instrument": "VIX", "mid_signal": -6417, "gamma_signal": 1076, "vega_signal": 116, "option_type": "P", "stock_price": 28.61, "utc_time": 1773068515000}, {"instrument": "VIX", "mid_signal": -11858, "gamma_signal": -1979, "vega_signal": -227, "option_type": "C", "stock_price": 28.48, "utc_time": 1773068520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.48, "utc_time": 1773068520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.48, "utc_time": 1773068525000}, {"instrument": "VIX", "mid_signal": 7142, "gamma_signal": -723, "vega_signal": -238, "option_type": "P", "stock_price": 28.48, "utc_time": 1773068525000}, {"instrument": "VIX", "mid_signal": 782, "gamma_signal": 209, "vega_signal": 32, "option_type": "C", "stock_price": 28.48, "utc_time": 1773068530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.48, "utc_time": 1773068530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.48, "utc_time": 1773068535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.48, "utc_time": 1773068535000}, {"instrument": "VIX", "mid_signal": -513, "gamma_signal": -47, "vega_signal": -79, "option_type": "C", "stock_price": 28.56, "utc_time": 1773068540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.56, "utc_time": 1773068540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.56, "utc_time": 1773068545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.56, "utc_time": 1773068545000}, {"instrument": "VIX", "mid_signal": -446, "gamma_signal": -42, "vega_signal": -72, "option_type": "C", "stock_price": 28.51, "utc_time": 1773068550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.51, "utc_time": 1773068550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.51, "utc_time": 1773068555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.51, "utc_time": 1773068555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.51, "utc_time": 1773068560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.51, "utc_time": 1773068560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.47, "utc_time": 1773068565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.47, "utc_time": 1773068565000}, {"instrument": "VIX", "mid_signal": -2283, "gamma_signal": -129, "vega_signal": -33, "option_type": "C", "stock_price": 28.47, "utc_time": 1773068570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.47, "utc_time": 1773068570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.47, "utc_time": 1773068575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.47, "utc_time": 1773068575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.46, "utc_time": 1773068580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.46, "utc_time": 1773068580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.46, "utc_time": 1773068585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.46, "utc_time": 1773068585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.46, "utc_time": 1773068590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.46, "utc_time": 1773068590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.46, "utc_time": 1773068595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.46, "utc_time": 1773068595000}, {"instrument": "VIX", "mid_signal": 2000305, "gamma_signal": 166344, "vega_signal": 47956, "option_type": "C", "stock_price": 28.55, "utc_time": 1773068600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.55, "utc_time": 1773068600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.55, "utc_time": 1773068605000}, {"instrument": "VIX", "mid_signal": 3958, "gamma_signal": -449, "vega_signal": -142, "option_type": "P", "stock_price": 28.55, "utc_time": 1773068605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.55, "utc_time": 1773068610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.55, "utc_time": 1773068610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.54, "utc_time": 1773068615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.54, "utc_time": 1773068615000}, {"instrument": "VIX", "mid_signal": -437, "gamma_signal": -120, "vega_signal": -18, "option_type": "C", "stock_price": 28.54, "utc_time": 1773068620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.54, "utc_time": 1773068620000}, {"instrument": "VIX", "mid_signal": -2976, "gamma_signal": -266, "vega_signal": -102, "option_type": "C", "stock_price": 28.47, "utc_time": 1773068625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.47, "utc_time": 1773068625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.47, "utc_time": 1773068630000}, {"instrument": "VIX", "mid_signal": -806, "gamma_signal": 239, "vega_signal": 171, "option_type": "P", "stock_price": 28.47, "utc_time": 1773068630000}, {"instrument": "VIX", "mid_signal": -2729, "gamma_signal": -51, "vega_signal": -5, "option_type": "C", "stock_price": 28.47, "utc_time": 1773068635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.47, "utc_time": 1773068635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.47, "utc_time": 1773068640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.47, "utc_time": 1773068640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.32, "utc_time": 1773068645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.32, "utc_time": 1773068645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.32, "utc_time": 1773068650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.32, "utc_time": 1773068650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.32, "utc_time": 1773068655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.32, "utc_time": 1773068655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.42, "utc_time": 1773068660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.42, "utc_time": 1773068660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.42, "utc_time": 1773068665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.42, "utc_time": 1773068665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.42, "utc_time": 1773068670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.42, "utc_time": 1773068670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.36, "utc_time": 1773068675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.36, "utc_time": 1773068675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.36, "utc_time": 1773068680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.36, "utc_time": 1773068680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.38, "utc_time": 1773068685000}, {"instrument": "VIX", "mid_signal": 993, "gamma_signal": -246, "vega_signal": -60, "option_type": "P", "stock_price": 28.38, "utc_time": 1773068685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.38, "utc_time": 1773068690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.38, "utc_time": 1773068690000}, {"instrument": "VIX", "mid_signal": -1807, "gamma_signal": -155, "vega_signal": -44, "option_type": "C", "stock_price": 28.38, "utc_time": 1773068695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.38, "utc_time": 1773068695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.38, "utc_time": 1773068700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.38, "utc_time": 1773068700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.36, "utc_time": 1773068705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.36, "utc_time": 1773068705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.36, "utc_time": 1773068710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.36, "utc_time": 1773068710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.36, "utc_time": 1773068715000}, {"instrument": "VIX", "mid_signal": -2100, "gamma_signal": 420, "vega_signal": 344, "option_type": "P", "stock_price": 28.37, "utc_time": 1773068715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.37, "utc_time": 1773068720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.37, "utc_time": 1773068720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.37, "utc_time": 1773068725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.37, "utc_time": 1773068725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.35, "utc_time": 1773068730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.35, "utc_time": 1773068730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.35, "utc_time": 1773068735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.35, "utc_time": 1773068735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.35, "utc_time": 1773068740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.35, "utc_time": 1773068740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.35, "utc_time": 1773068745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.35, "utc_time": 1773068745000}, {"instrument": "VIX", "mid_signal": -7623, "gamma_signal": -664, "vega_signal": -654, "option_type": "C", "stock_price": 28.38, "utc_time": 1773068750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.38, "utc_time": 1773068750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.38, "utc_time": 1773068755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.38, "utc_time": 1773068755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.36, "utc_time": 1773068760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.36, "utc_time": 1773068760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.36, "utc_time": 1773068765000}, {"instrument": "VIX", "mid_signal": -1716, "gamma_signal": 188, "vega_signal": 22, "option_type": "P", "stock_price": 28.36, "utc_time": 1773068765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.36, "utc_time": 1773068770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.36, "utc_time": 1773068770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.36, "utc_time": 1773068775000}, {"instrument": "VIX", "mid_signal": -213, "gamma_signal": 98, "vega_signal": 21, "option_type": "P", "stock_price": 28.34, "utc_time": 1773068775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.34, "utc_time": 1773068780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.34, "utc_time": 1773068780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.34, "utc_time": 1773068785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.34, "utc_time": 1773068785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.37, "utc_time": 1773068790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.37, "utc_time": 1773068790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.37, "utc_time": 1773068795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.37, "utc_time": 1773068795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.37, "utc_time": 1773068800000}, {"instrument": "VIX", "mid_signal": -1715, "gamma_signal": 373, "vega_signal": 349, "option_type": "P", "stock_price": 28.37, "utc_time": 1773068800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.37, "utc_time": 1773068805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.37, "utc_time": 1773068805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.31, "utc_time": 1773068810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.31, "utc_time": 1773068810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.31, "utc_time": 1773068815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.31, "utc_time": 1773068815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.31, "utc_time": 1773068820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.31, "utc_time": 1773068820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.3, "utc_time": 1773068825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.3, "utc_time": 1773068825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.3, "utc_time": 1773068830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.3, "utc_time": 1773068830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.32, "utc_time": 1773068835000}, {"instrument": "VIX", "mid_signal": 16475, "gamma_signal": -1032, "vega_signal": -391, "option_type": "P", "stock_price": 28.32, "utc_time": 1773068835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.32, "utc_time": 1773068840000}, {"instrument": "VIX", "mid_signal": -14850, "gamma_signal": 630, "vega_signal": 875, "option_type": "P", "stock_price": 28.32, "utc_time": 1773068840000}, {"instrument": "VIX", "mid_signal": -13650, "gamma_signal": -219, "vega_signal": -46, "option_type": "C", "stock_price": 28.32, "utc_time": 1773068845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.32, "utc_time": 1773068845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.32, "utc_time": 1773068850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.32, "utc_time": 1773068850000}, {"instrument": "VIX", "mid_signal": -571, "gamma_signal": -59, "vega_signal": -48, "option_type": "C", "stock_price": 28.31, "utc_time": 1773068855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.31, "utc_time": 1773068855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.31, "utc_time": 1773068860000}, {"instrument": "VIX", "mid_signal": -1691, "gamma_signal": 228, "vega_signal": 155, "option_type": "P", "stock_price": 28.31, "utc_time": 1773068860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.3, "utc_time": 1773068865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.3, "utc_time": 1773068865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.3, "utc_time": 1773068870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.3, "utc_time": 1773068870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.3, "utc_time": 1773068875000}, {"instrument": "VIX", "mid_signal": 695, "gamma_signal": -187, "vega_signal": -18, "option_type": "P", "stock_price": 28.3, "utc_time": 1773068875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.34, "utc_time": 1773068880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.34, "utc_time": 1773068880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.34, "utc_time": 1773068885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.34, "utc_time": 1773068885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.34, "utc_time": 1773068890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.34, "utc_time": 1773068890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.34, "utc_time": 1773068895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.34, "utc_time": 1773068895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.34, "utc_time": 1773068900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.34, "utc_time": 1773068900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.34, "utc_time": 1773068905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.34, "utc_time": 1773068905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.34, "utc_time": 1773068910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.34, "utc_time": 1773068910000}, {"instrument": "VIX", "mid_signal": 5140, "gamma_signal": 410, "vega_signal": 356, "option_type": "C", "stock_price": 28.4, "utc_time": 1773068915000}, {"instrument": "VIX", "mid_signal": -1461, "gamma_signal": 145, "vega_signal": 47, "option_type": "P", "stock_price": 28.4, "utc_time": 1773068915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.4, "utc_time": 1773068920000}, {"instrument": "VIX", "mid_signal": 11831, "gamma_signal": -1530, "vega_signal": -459, "option_type": "P", "stock_price": 28.4, "utc_time": 1773068920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.45, "utc_time": 1773068925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.45, "utc_time": 1773068925000}, {"instrument": "VIX", "mid_signal": 1117, "gamma_signal": 317, "vega_signal": 42, "option_type": "C", "stock_price": 28.45, "utc_time": 1773068930000}, {"instrument": "VIX", "mid_signal": -1464, "gamma_signal": 146, "vega_signal": 47, "option_type": "P", "stock_price": 28.45, "utc_time": 1773068930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.45, "utc_time": 1773068935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.45, "utc_time": 1773068935000}, {"instrument": "VIX", "mid_signal": 1174, "gamma_signal": 130, "vega_signal": 46, "option_type": "C", "stock_price": 28.48, "utc_time": 1773068940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.45, "utc_time": 1773068940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.48, "utc_time": 1773068945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.48, "utc_time": 1773068945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.48, "utc_time": 1773068950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.48, "utc_time": 1773068950000}, {"instrument": "VIX", "mid_signal": 9109, "gamma_signal": 901, "vega_signal": 282, "option_type": "C", "stock_price": 28.52, "utc_time": 1773068955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.52, "utc_time": 1773068955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.52, "utc_time": 1773068960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.52, "utc_time": 1773068960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.52, "utc_time": 1773068965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.52, "utc_time": 1773068965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.52, "utc_time": 1773068970000}, {"instrument": "VIX", "mid_signal": 199, "gamma_signal": -70, "vega_signal": -16, "option_type": "P", "stock_price": 28.54, "utc_time": 1773068970000}, {"instrument": "VIX", "mid_signal": -30475, "gamma_signal": -2259, "vega_signal": -3426, "option_type": "C", "stock_price": 28.54, "utc_time": 1773068975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.54, "utc_time": 1773068975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.54, "utc_time": 1773068980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.54, "utc_time": 1773068980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.54, "utc_time": 1773068985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.54, "utc_time": 1773068985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.54, "utc_time": 1773068990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.54, "utc_time": 1773068990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.54, "utc_time": 1773068995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.54, "utc_time": 1773068995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.55, "utc_time": 1773069000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.55, "utc_time": 1773069000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.55, "utc_time": 1773069005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.55, "utc_time": 1773069005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.55, "utc_time": 1773069010000}, {"instrument": "VIX", "mid_signal": 54655, "gamma_signal": -9874, "vega_signal": -6180, "option_type": "P", "stock_price": 28.55, "utc_time": 1773069010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.53, "utc_time": 1773069015000}, {"instrument": "VIX", "mid_signal": -187, "gamma_signal": 66, "vega_signal": 15, "option_type": "P", "stock_price": 28.53, "utc_time": 1773069015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.53, "utc_time": 1773069020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.53, "utc_time": 1773069020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.53, "utc_time": 1773069025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.53, "utc_time": 1773069025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.45, "utc_time": 1773069030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.45, "utc_time": 1773069030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.45, "utc_time": 1773069035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.45, "utc_time": 1773069035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.45, "utc_time": 1773069040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.45, "utc_time": 1773069040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.37, "utc_time": 1773069045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.37, "utc_time": 1773069045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.37, "utc_time": 1773069050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.37, "utc_time": 1773069050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.37, "utc_time": 1773069055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.37, "utc_time": 1773069055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.37, "utc_time": 1773069060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.37, "utc_time": 1773069060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.32, "utc_time": 1773069065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.32, "utc_time": 1773069065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.32, "utc_time": 1773069070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.32, "utc_time": 1773069070000}, {"instrument": "VIX", "mid_signal": -49, "gamma_signal": -14, "vega_signal": -2, "option_type": "C", "stock_price": 28.35, "utc_time": 1773069075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.35, "utc_time": 1773069075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.35, "utc_time": 1773069080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.35, "utc_time": 1773069080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.35, "utc_time": 1773069085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.35, "utc_time": 1773069085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.35, "utc_time": 1773069090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.35, "utc_time": 1773069090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.37, "utc_time": 1773069095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.37, "utc_time": 1773069095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.37, "utc_time": 1773069100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.37, "utc_time": 1773069100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.37, "utc_time": 1773069105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.37, "utc_time": 1773069105000}, {"instrument": "VIX", "mid_signal": -279, "gamma_signal": -31, "vega_signal": -39, "option_type": "C", "stock_price": 28.45, "utc_time": 1773069110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.45, "utc_time": 1773069110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.45, "utc_time": 1773069115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.45, "utc_time": 1773069115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.37, "utc_time": 1773069120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.37, "utc_time": 1773069120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.37, "utc_time": 1773069125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.37, "utc_time": 1773069125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.37, "utc_time": 1773069130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.37, "utc_time": 1773069130000}, {"instrument": "VIX", "mid_signal": -692, "gamma_signal": -193, "vega_signal": -29, "option_type": "C", "stock_price": 28.37, "utc_time": 1773069135000}, {"instrument": "VIX", "mid_signal": -315, "gamma_signal": 95, "vega_signal": 22, "option_type": "P", "stock_price": 28.37, "utc_time": 1773069135000}, {"instrument": "VIX", "mid_signal": -978, "gamma_signal": -79, "vega_signal": -110, "option_type": "C", "stock_price": 28.37, "utc_time": 1773069140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.37, "utc_time": 1773069140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.37, "utc_time": 1773069145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.37, "utc_time": 1773069145000}, {"instrument": "VIX", "mid_signal": -974, "gamma_signal": -79, "vega_signal": -109, "option_type": "C", "stock_price": 28.25, "utc_time": 1773069150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.25, "utc_time": 1773069150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.25, "utc_time": 1773069155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.25, "utc_time": 1773069155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.25, "utc_time": 1773069160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.25, "utc_time": 1773069160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.25, "utc_time": 1773069165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.25, "utc_time": 1773069165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.21, "utc_time": 1773069170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.21, "utc_time": 1773069170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.21, "utc_time": 1773069175000}, {"instrument": "VIX", "mid_signal": 5730, "gamma_signal": -1095, "vega_signal": -110, "option_type": "P", "stock_price": 28.21, "utc_time": 1773069175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.23, "utc_time": 1773069180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.23, "utc_time": 1773069180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.23, "utc_time": 1773069185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.23, "utc_time": 1773069185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.23, "utc_time": 1773069190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.23, "utc_time": 1773069190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.23, "utc_time": 1773069195000}, {"instrument": "VIX", "mid_signal": 10267, "gamma_signal": -1540, "vega_signal": -438, "option_type": "P", "stock_price": 28.25, "utc_time": 1773069195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.25, "utc_time": 1773069200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.25, "utc_time": 1773069200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.25, "utc_time": 1773069205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.25, "utc_time": 1773069205000}, {"instrument": "VIX", "mid_signal": 970, "gamma_signal": 78, "vega_signal": 109, "option_type": "C", "stock_price": 28.17, "utc_time": 1773069210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.17, "utc_time": 1773069210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.17, "utc_time": 1773069215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.17, "utc_time": 1773069215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.17, "utc_time": 1773069220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.17, "utc_time": 1773069220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.17, "utc_time": 1773069225000}, {"instrument": "VIX", "mid_signal": -4604, "gamma_signal": 641, "vega_signal": 327, "option_type": "P", "stock_price": 28.17, "utc_time": 1773069225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.17, "utc_time": 1773069230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.17, "utc_time": 1773069230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.17, "utc_time": 1773069235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.17, "utc_time": 1773069235000}, {"instrument": "VIX", "mid_signal": -31800, "gamma_signal": -1559, "vega_signal": -1400, "option_type": "C", "stock_price": 28.17, "utc_time": 1773069240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.17, "utc_time": 1773069240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.17, "utc_time": 1773069245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.17, "utc_time": 1773069245000}, {"instrument": "VIX", "mid_signal": -48153, "gamma_signal": -2092, "vega_signal": -674, "option_type": "C", "stock_price": 28.17, "utc_time": 1773069250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.17, "utc_time": 1773069250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.22, "utc_time": 1773069255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.22, "utc_time": 1773069255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.22, "utc_time": 1773069260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.22, "utc_time": 1773069260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.22, "utc_time": 1773069265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.22, "utc_time": 1773069265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.22, "utc_time": 1773069270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.22, "utc_time": 1773069270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.22, "utc_time": 1773069275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.22, "utc_time": 1773069275000}, {"instrument": "VIX", "mid_signal": 2098, "gamma_signal": 143, "vega_signal": 48, "option_type": "C", "stock_price": 28.22, "utc_time": 1773069280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.22, "utc_time": 1773069280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.22, "utc_time": 1773069285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.22, "utc_time": 1773069285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.23, "utc_time": 1773069290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.23, "utc_time": 1773069290000}, {"instrument": "VIX", "mid_signal": -2735, "gamma_signal": -287, "vega_signal": -93, "option_type": "C", "stock_price": 28.23, "utc_time": 1773069295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.23, "utc_time": 1773069295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.19, "utc_time": 1773069300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.19, "utc_time": 1773069300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.19, "utc_time": 1773069305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.19, "utc_time": 1773069305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.19, "utc_time": 1773069310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.19, "utc_time": 1773069310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.04, "utc_time": 1773069315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.04, "utc_time": 1773069315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.04, "utc_time": 1773069320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.04, "utc_time": 1773069320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.04, "utc_time": 1773069325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.04, "utc_time": 1773069325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.04, "utc_time": 1773069330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.04, "utc_time": 1773069330000}, {"instrument": "VIX", "mid_signal": 1337, "gamma_signal": 105, "vega_signal": 88, "option_type": "C", "stock_price": 28.01, "utc_time": 1773069335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.01, "utc_time": 1773069335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.01, "utc_time": 1773069340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.01, "utc_time": 1773069340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.01, "utc_time": 1773069345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.01, "utc_time": 1773069345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.01, "utc_time": 1773069350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.01, "utc_time": 1773069350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.01, "utc_time": 1773069355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.01, "utc_time": 1773069355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.01, "utc_time": 1773069360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.01, "utc_time": 1773069360000}, {"instrument": "VIX", "mid_signal": 1765, "gamma_signal": 155, "vega_signal": 44, "option_type": "C", "stock_price": 28.01, "utc_time": 1773069365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.01, "utc_time": 1773069365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.01, "utc_time": 1773069370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.01, "utc_time": 1773069370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28, "utc_time": 1773069375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28, "utc_time": 1773069375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28, "utc_time": 1773069380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28, "utc_time": 1773069380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28, "utc_time": 1773069385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28, "utc_time": 1773069385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28, "utc_time": 1773069390000}, {"instrument": "VIX", "mid_signal": 1201, "gamma_signal": -113, "vega_signal": -87, "option_type": "P", "stock_price": 28.1, "utc_time": 1773069390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.1, "utc_time": 1773069395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.1, "utc_time": 1773069395000}, {"instrument": "VIX", "mid_signal": -4684, "gamma_signal": -411, "vega_signal": -402, "option_type": "C", "stock_price": 28.1, "utc_time": 1773069400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.1, "utc_time": 1773069400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.1, "utc_time": 1773069405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.1, "utc_time": 1773069405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.05, "utc_time": 1773069410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.05, "utc_time": 1773069410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.05, "utc_time": 1773069415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.05, "utc_time": 1773069415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.01, "utc_time": 1773069420000}, {"instrument": "VIX", "mid_signal": 325, "gamma_signal": -123, "vega_signal": -11, "option_type": "P", "stock_price": 28.01, "utc_time": 1773069420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.01, "utc_time": 1773069425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.01, "utc_time": 1773069425000}, {"instrument": "VIX", "mid_signal": 2498, "gamma_signal": 182, "vega_signal": 224, "option_type": "C", "stock_price": 28.01, "utc_time": 1773069430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.01, "utc_time": 1773069430000}, {"instrument": "VIX", "mid_signal": -417, "gamma_signal": -241, "vega_signal": -41, "option_type": "C", "stock_price": 27.98, "utc_time": 1773069435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.01, "utc_time": 1773069435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.98, "utc_time": 1773069440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.98, "utc_time": 1773069440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.98, "utc_time": 1773069445000}, {"instrument": "VIX", "mid_signal": -3596, "gamma_signal": 335, "vega_signal": 259, "option_type": "P", "stock_price": 27.98, "utc_time": 1773069445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.95, "utc_time": 1773069450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.95, "utc_time": 1773069450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.95, "utc_time": 1773069455000}, {"instrument": "VIX", "mid_signal": -1198, "gamma_signal": 112, "vega_signal": 86, "option_type": "P", "stock_price": 27.95, "utc_time": 1773069455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.95, "utc_time": 1773069460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.95, "utc_time": 1773069460000}, {"instrument": "VIX", "mid_signal": -2245, "gamma_signal": -102, "vega_signal": -61, "option_type": "C", "stock_price": 27.95, "utc_time": 1773069465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.95, "utc_time": 1773069465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.95, "utc_time": 1773069470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.95, "utc_time": 1773069470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.95, "utc_time": 1773069475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.95, "utc_time": 1773069475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.98, "utc_time": 1773069480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.98, "utc_time": 1773069480000}, {"instrument": "VIX", "mid_signal": 11108, "gamma_signal": 796, "vega_signal": 603, "option_type": "C", "stock_price": 27.98, "utc_time": 1773069485000}, {"instrument": "VIX", "mid_signal": -1407, "gamma_signal": 127, "vega_signal": 67, "option_type": "P", "stock_price": 27.98, "utc_time": 1773069485000}, {"instrument": "VIX", "mid_signal": -1816, "gamma_signal": -210, "vega_signal": -21, "option_type": "C", "stock_price": 27.98, "utc_time": 1773069490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.98, "utc_time": 1773069490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.99, "utc_time": 1773069495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.99, "utc_time": 1773069495000}, {"instrument": "VIX", "mid_signal": -3417, "gamma_signal": -503, "vega_signal": -232, "option_type": "C", "stock_price": 27.99, "utc_time": 1773069500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.99, "utc_time": 1773069500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.99, "utc_time": 1773069505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.99, "utc_time": 1773069505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.99, "utc_time": 1773069510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.99, "utc_time": 1773069510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.04, "utc_time": 1773069515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.04, "utc_time": 1773069515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.04, "utc_time": 1773069520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.04, "utc_time": 1773069520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.04, "utc_time": 1773069525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.04, "utc_time": 1773069525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.12, "utc_time": 1773069530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.12, "utc_time": 1773069530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.12, "utc_time": 1773069535000}, {"instrument": "VIX", "mid_signal": -512, "gamma_signal": 164, "vega_signal": 15, "option_type": "P", "stock_price": 28.12, "utc_time": 1773069535000}, {"instrument": "VIX", "mid_signal": -309, "gamma_signal": -45, "vega_signal": -22, "option_type": "C", "stock_price": 28.11, "utc_time": 1773069540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.11, "utc_time": 1773069540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.11, "utc_time": 1773069545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.11, "utc_time": 1773069545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.11, "utc_time": 1773069550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.11, "utc_time": 1773069550000}, {"instrument": "VIX", "mid_signal": 624, "gamma_signal": 180, "vega_signal": 26, "option_type": "C", "stock_price": 28.18, "utc_time": 1773069555000}, {"instrument": "VIX", "mid_signal": -710, "gamma_signal": 136, "vega_signal": 55, "option_type": "P", "stock_price": 28.18, "utc_time": 1773069555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.18, "utc_time": 1773069560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.18, "utc_time": 1773069560000}, {"instrument": "VIX", "mid_signal": 1138, "gamma_signal": 129, "vega_signal": 45, "option_type": "C", "stock_price": 28.18, "utc_time": 1773069565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.18, "utc_time": 1773069565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.18, "utc_time": 1773069570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.18, "utc_time": 1773069570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.18, "utc_time": 1773069575000}, {"instrument": "VIX", "mid_signal": -513, "gamma_signal": 165, "vega_signal": 15, "option_type": "P", "stock_price": 28.18, "utc_time": 1773069575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.18, "utc_time": 1773069580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.18, "utc_time": 1773069580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.18, "utc_time": 1773069585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.18, "utc_time": 1773069585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.09, "utc_time": 1773069590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.09, "utc_time": 1773069590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.09, "utc_time": 1773069595000}, {"instrument": "VIX", "mid_signal": -8743, "gamma_signal": 509, "vega_signal": 373, "option_type": "P", "stock_price": 28.09, "utc_time": 1773069595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.1, "utc_time": 1773069600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.1, "utc_time": 1773069600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.1, "utc_time": 1773069605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.1, "utc_time": 1773069605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.1, "utc_time": 1773069610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.1, "utc_time": 1773069610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.2, "utc_time": 1773069615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.2, "utc_time": 1773069615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.2, "utc_time": 1773069620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.2, "utc_time": 1773069620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.2, "utc_time": 1773069625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.2, "utc_time": 1773069625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.2, "utc_time": 1773069630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.2, "utc_time": 1773069630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.04, "utc_time": 1773069635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.04, "utc_time": 1773069635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.04, "utc_time": 1773069640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.04, "utc_time": 1773069640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.04, "utc_time": 1773069645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.04, "utc_time": 1773069645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.03, "utc_time": 1773069650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.03, "utc_time": 1773069650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.03, "utc_time": 1773069655000}, {"instrument": "VIX", "mid_signal": -198, "gamma_signal": 73, "vega_signal": 16, "option_type": "P", "stock_price": 28.03, "utc_time": 1773069655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.06, "utc_time": 1773069660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.06, "utc_time": 1773069660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.06, "utc_time": 1773069665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.06, "utc_time": 1773069665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.06, "utc_time": 1773069670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.06, "utc_time": 1773069670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.09, "utc_time": 1773069675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.09, "utc_time": 1773069675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.09, "utc_time": 1773069680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.09, "utc_time": 1773069680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.09, "utc_time": 1773069685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.09, "utc_time": 1773069685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.06, "utc_time": 1773069690000}, {"instrument": "VIX", "mid_signal": -3655, "gamma_signal": 342, "vega_signal": 259, "option_type": "P", "stock_price": 28.06, "utc_time": 1773069690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.06, "utc_time": 1773069695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.06, "utc_time": 1773069695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.06, "utc_time": 1773069700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.06, "utc_time": 1773069700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.06, "utc_time": 1773069705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.06, "utc_time": 1773069705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.09, "utc_time": 1773069710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.09, "utc_time": 1773069710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.09, "utc_time": 1773069715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.09, "utc_time": 1773069715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.06, "utc_time": 1773069720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.06, "utc_time": 1773069720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.06, "utc_time": 1773069725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.06, "utc_time": 1773069725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.06, "utc_time": 1773069730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.06, "utc_time": 1773069730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.06, "utc_time": 1773069735000}, {"instrument": "VIX", "mid_signal": -706, "gamma_signal": 136, "vega_signal": 54, "option_type": "P", "stock_price": 28, "utc_time": 1773069735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28, "utc_time": 1773069740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28, "utc_time": 1773069740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28, "utc_time": 1773069745000}, {"instrument": "VIX", "mid_signal": -1048, "gamma_signal": 156, "vega_signal": 44, "option_type": "P", "stock_price": 28, "utc_time": 1773069745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.98, "utc_time": 1773069750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.98, "utc_time": 1773069750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.98, "utc_time": 1773069755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.98, "utc_time": 1773069755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.98, "utc_time": 1773069760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.98, "utc_time": 1773069760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.02, "utc_time": 1773069765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.02, "utc_time": 1773069765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.02, "utc_time": 1773069770000}, {"instrument": "VIX", "mid_signal": 2817, "gamma_signal": -255, "vega_signal": -135, "option_type": "P", "stock_price": 28.02, "utc_time": 1773069770000}, {"instrument": "VIX", "mid_signal": -10519, "gamma_signal": -1191, "vega_signal": -671, "option_type": "C", "stock_price": 28.02, "utc_time": 1773069775000}, {"instrument": "VIX", "mid_signal": -338, "gamma_signal": 129, "vega_signal": 11, "option_type": "P", "stock_price": 28.02, "utc_time": 1773069775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.02, "utc_time": 1773069780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.02, "utc_time": 1773069780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.98, "utc_time": 1773069785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.98, "utc_time": 1773069785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.98, "utc_time": 1773069790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.98, "utc_time": 1773069790000}, {"instrument": "VIX", "mid_signal": -301, "gamma_signal": -45, "vega_signal": -21, "option_type": "C", "stock_price": 27.99, "utc_time": 1773069795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.99, "utc_time": 1773069795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.99, "utc_time": 1773069800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.99, "utc_time": 1773069800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.99, "utc_time": 1773069805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.99, "utc_time": 1773069805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.97, "utc_time": 1773069810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.97, "utc_time": 1773069810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.97, "utc_time": 1773069815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.97, "utc_time": 1773069815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.97, "utc_time": 1773069820000}, {"instrument": "VIX", "mid_signal": -5304, "gamma_signal": 782, "vega_signal": 217, "option_type": "P", "stock_price": 27.97, "utc_time": 1773069820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.97, "utc_time": 1773069825000}, {"instrument": "VIX", "mid_signal": -2101, "gamma_signal": 437, "vega_signal": 109, "option_type": "P", "stock_price": 27.91, "utc_time": 1773069825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.91, "utc_time": 1773069830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.91, "utc_time": 1773069830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.91, "utc_time": 1773069835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.91, "utc_time": 1773069835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.89, "utc_time": 1773069840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.89, "utc_time": 1773069840000}, {"instrument": "VIX", "mid_signal": 8623, "gamma_signal": 787, "vega_signal": 217, "option_type": "C", "stock_price": 27.89, "utc_time": 1773069845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.89, "utc_time": 1773069845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.89, "utc_time": 1773069850000}, {"instrument": "VIX", "mid_signal": 19231, "gamma_signal": -2175, "vega_signal": -2141, "option_type": "P", "stock_price": 27.89, "utc_time": 1773069850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.97, "utc_time": 1773069855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.97, "utc_time": 1773069855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.97, "utc_time": 1773069860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.97, "utc_time": 1773069860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.97, "utc_time": 1773069865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.97, "utc_time": 1773069865000}, {"instrument": "VIX", "mid_signal": 3899, "gamma_signal": 433, "vega_signal": 136, "option_type": "C", "stock_price": 27.92, "utc_time": 1773069870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.97, "utc_time": 1773069870000}, {"instrument": "VIX", "mid_signal": -9524, "gamma_signal": -1094, "vega_signal": -357, "option_type": "C", "stock_price": 27.92, "utc_time": 1773069875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.92, "utc_time": 1773069875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.92, "utc_time": 1773069880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.92, "utc_time": 1773069880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.92, "utc_time": 1773069885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.92, "utc_time": 1773069885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.91, "utc_time": 1773069890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.91, "utc_time": 1773069890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.91, "utc_time": 1773069895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.91, "utc_time": 1773069895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.92, "utc_time": 1773069900000}, {"instrument": "VIX", "mid_signal": -2410, "gamma_signal": 425, "vega_signal": 43, "option_type": "P", "stock_price": 27.92, "utc_time": 1773069900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.92, "utc_time": 1773069905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.92, "utc_time": 1773069905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.92, "utc_time": 1773069910000}, {"instrument": "VIX", "mid_signal": -6128, "gamma_signal": 572, "vega_signal": 429, "option_type": "P", "stock_price": 27.92, "utc_time": 1773069910000}, {"instrument": "VIX", "mid_signal": -5593, "gamma_signal": -1537, "vega_signal": -194, "option_type": "C", "stock_price": 27.94, "utc_time": 1773069915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.94, "utc_time": 1773069915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.94, "utc_time": 1773069920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.94, "utc_time": 1773069920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.94, "utc_time": 1773069925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.94, "utc_time": 1773069925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.96, "utc_time": 1773069930000}, {"instrument": "VIX", "mid_signal": 523, "gamma_signal": -168, "vega_signal": -15, "option_type": "P", "stock_price": 27.96, "utc_time": 1773069930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.96, "utc_time": 1773069935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.96, "utc_time": 1773069935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.96, "utc_time": 1773069940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.96, "utc_time": 1773069940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.96, "utc_time": 1773069945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.96, "utc_time": 1773069945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.82, "utc_time": 1773069950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.82, "utc_time": 1773069950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.82, "utc_time": 1773069955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.82, "utc_time": 1773069955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.84, "utc_time": 1773069960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.84, "utc_time": 1773069960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.84, "utc_time": 1773069965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.84, "utc_time": 1773069965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.84, "utc_time": 1773069970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.84, "utc_time": 1773069970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.84, "utc_time": 1773069975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.84, "utc_time": 1773069975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.84, "utc_time": 1773069980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.84, "utc_time": 1773069980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.84, "utc_time": 1773069985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.84, "utc_time": 1773069985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.84, "utc_time": 1773069990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.84, "utc_time": 1773069990000}, {"instrument": "VIX", "mid_signal": -10836, "gamma_signal": -1280, "vega_signal": -434, "option_type": "C", "stock_price": 27.81, "utc_time": 1773069995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1773069995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1773070000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1773070000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.82, "utc_time": 1773070005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.82, "utc_time": 1773070005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.82, "utc_time": 1773070010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.82, "utc_time": 1773070010000}, {"instrument": "VIX", "mid_signal": -7791, "gamma_signal": -568, "vega_signal": -427, "option_type": "C", "stock_price": 27.82, "utc_time": 1773070015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.82, "utc_time": 1773070015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.8, "utc_time": 1773070020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.8, "utc_time": 1773070020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.8, "utc_time": 1773070025000}, {"instrument": "VIX", "mid_signal": 1502, "gamma_signal": -144, "vega_signal": -45, "option_type": "P", "stock_price": 27.8, "utc_time": 1773070025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.8, "utc_time": 1773070030000}, {"instrument": "VIX", "mid_signal": 1310, "gamma_signal": -365, "vega_signal": -182, "option_type": "P", "stock_price": 27.8, "utc_time": 1773070030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.8, "utc_time": 1773070035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.8, "utc_time": 1773070035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.8, "utc_time": 1773070040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.8, "utc_time": 1773070040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.8, "utc_time": 1773070045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.8, "utc_time": 1773070045000}, {"instrument": "VIX", "mid_signal": -471, "gamma_signal": -84, "vega_signal": -42, "option_type": "C", "stock_price": 27.75, "utc_time": 1773070050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1773070050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1773070055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1773070055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1773070060000}, {"instrument": "VIX", "mid_signal": 67888, "gamma_signal": -5098, "vega_signal": -1727, "option_type": "P", "stock_price": 27.75, "utc_time": 1773070060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1773070065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1773070065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.76, "utc_time": 1773070070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.76, "utc_time": 1773070070000}, {"instrument": "VIX", "mid_signal": -2865, "gamma_signal": -436, "vega_signal": -202, "option_type": "C", "stock_price": 27.76, "utc_time": 1773070075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.76, "utc_time": 1773070075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.78, "utc_time": 1773070080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1773070080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.78, "utc_time": 1773070085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1773070085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.78, "utc_time": 1773070090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1773070090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.79, "utc_time": 1773070095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.79, "utc_time": 1773070095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.79, "utc_time": 1773070100000}, {"instrument": "VIX", "mid_signal": -868, "gamma_signal": 117, "vega_signal": 76, "option_type": "P", "stock_price": 27.79, "utc_time": 1773070100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.79, "utc_time": 1773070105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.79, "utc_time": 1773070105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.79, "utc_time": 1773070110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.79, "utc_time": 1773070110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.85, "utc_time": 1773070115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.85, "utc_time": 1773070115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.85, "utc_time": 1773070120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.85, "utc_time": 1773070120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.85, "utc_time": 1773070125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.85, "utc_time": 1773070125000}, {"instrument": "VIX", "mid_signal": 1272, "gamma_signal": 145, "vega_signal": 45, "option_type": "C", "stock_price": 27.86, "utc_time": 1773070130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.86, "utc_time": 1773070130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.86, "utc_time": 1773070135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.86, "utc_time": 1773070135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.86, "utc_time": 1773070140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.86, "utc_time": 1773070140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.85, "utc_time": 1773070145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.85, "utc_time": 1773070145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.85, "utc_time": 1773070150000}, {"instrument": "VIX", "mid_signal": -3437, "gamma_signal": 1661, "vega_signal": 132, "option_type": "P", "stock_price": 27.85, "utc_time": 1773070150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.83, "utc_time": 1773070155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1773070155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.83, "utc_time": 1773070160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1773070160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.83, "utc_time": 1773070165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1773070165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.83, "utc_time": 1773070170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1773070170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.82, "utc_time": 1773070175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.82, "utc_time": 1773070175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.82, "utc_time": 1773070180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.82, "utc_time": 1773070180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.82, "utc_time": 1773070185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.82, "utc_time": 1773070185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.79, "utc_time": 1773070190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.79, "utc_time": 1773070190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.79, "utc_time": 1773070195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.79, "utc_time": 1773070195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.79, "utc_time": 1773070200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.79, "utc_time": 1773070200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.79, "utc_time": 1773070205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.79, "utc_time": 1773070205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.79, "utc_time": 1773070210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.79, "utc_time": 1773070210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.79, "utc_time": 1773070215000}, {"instrument": "VIX", "mid_signal": -1507, "gamma_signal": 145, "vega_signal": 45, "option_type": "P", "stock_price": 27.87, "utc_time": 1773070215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.87, "utc_time": 1773070220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.87, "utc_time": 1773070220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.87, "utc_time": 1773070225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.87, "utc_time": 1773070225000}, {"instrument": "VIX", "mid_signal": -2576, "gamma_signal": -77, "vega_signal": -16, "option_type": "C", "stock_price": 27.84, "utc_time": 1773070230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.87, "utc_time": 1773070230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.84, "utc_time": 1773070235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.84, "utc_time": 1773070235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.84, "utc_time": 1773070240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.84, "utc_time": 1773070240000}, {"instrument": "VIX", "mid_signal": -479, "gamma_signal": -85, "vega_signal": -43, "option_type": "C", "stock_price": 27.91, "utc_time": 1773070245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.84, "utc_time": 1773070245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.91, "utc_time": 1773070250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.91, "utc_time": 1773070250000}, {"instrument": "VIX", "mid_signal": -477, "gamma_signal": -152, "vega_signal": -21, "option_type": "C", "stock_price": 27.91, "utc_time": 1773070255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.91, "utc_time": 1773070255000}, {"instrument": "VIX", "mid_signal": -2582, "gamma_signal": -77, "vega_signal": -16, "option_type": "C", "stock_price": 27.9, "utc_time": 1773070260000}, {"instrument": "VIX", "mid_signal": -1125, "gamma_signal": 535, "vega_signal": 106, "option_type": "P", "stock_price": 27.9, "utc_time": 1773070260000}, {"instrument": "VIX", "mid_signal": -3937, "gamma_signal": -991, "vega_signal": -124, "option_type": "C", "stock_price": 27.9, "utc_time": 1773070265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.9, "utc_time": 1773070265000}, {"instrument": "VIX", "mid_signal": -1298, "gamma_signal": -106, "vega_signal": -86, "option_type": "C", "stock_price": 27.9, "utc_time": 1773070270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.9, "utc_time": 1773070270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.9, "utc_time": 1773070275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.9, "utc_time": 1773070275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.87, "utc_time": 1773070280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.87, "utc_time": 1773070280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.87, "utc_time": 1773070285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.87, "utc_time": 1773070285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.83, "utc_time": 1773070290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1773070290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.83, "utc_time": 1773070295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1773070295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.83, "utc_time": 1773070300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1773070300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.83, "utc_time": 1773070305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1773070305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.83, "utc_time": 1773070310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1773070310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.83, "utc_time": 1773070315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1773070315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.82, "utc_time": 1773070320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.82, "utc_time": 1773070320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.82, "utc_time": 1773070325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.82, "utc_time": 1773070325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.82, "utc_time": 1773070330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.82, "utc_time": 1773070330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.82, "utc_time": 1773070335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.82, "utc_time": 1773070335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.91, "utc_time": 1773070340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.91, "utc_time": 1773070340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.91, "utc_time": 1773070345000}, {"instrument": "VIX", "mid_signal": 2705, "gamma_signal": -148, "vega_signal": -361, "option_type": "P", "stock_price": 27.91, "utc_time": 1773070345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.9, "utc_time": 1773070350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.9, "utc_time": 1773070350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.9, "utc_time": 1773070355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.9, "utc_time": 1773070355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.9, "utc_time": 1773070360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.9, "utc_time": 1773070360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.9, "utc_time": 1773070365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.9, "utc_time": 1773070365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.87, "utc_time": 1773070370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.87, "utc_time": 1773070370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.87, "utc_time": 1773070375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.87, "utc_time": 1773070375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.92, "utc_time": 1773070380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.92, "utc_time": 1773070380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.92, "utc_time": 1773070385000}, {"instrument": "VIX", "mid_signal": -137983, "gamma_signal": 14990, "vega_signal": 4522, "option_type": "P", "stock_price": 27.92, "utc_time": 1773070385000}, {"instrument": "VIX", "mid_signal": -1007, "gamma_signal": -120, "vega_signal": -42, "option_type": "C", "stock_price": 27.92, "utc_time": 1773070390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.92, "utc_time": 1773070390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.94, "utc_time": 1773070395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.94, "utc_time": 1773070395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.94, "utc_time": 1773070400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.94, "utc_time": 1773070400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.94, "utc_time": 1773070405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.94, "utc_time": 1773070405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.93, "utc_time": 1773070410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.93, "utc_time": 1773070410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.93, "utc_time": 1773070415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.93, "utc_time": 1773070415000}, {"instrument": "VIX", "mid_signal": 1374, "gamma_signal": 110, "vega_signal": 87, "option_type": "C", "stock_price": 27.93, "utc_time": 1773070420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.93, "utc_time": 1773070420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.93, "utc_time": 1773070425000}, {"instrument": "VIX", "mid_signal": -122820, "gamma_signal": 13369, "vega_signal": 4027, "option_type": "P", "stock_price": 27.93, "utc_time": 1773070425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.93, "utc_time": 1773070430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.93, "utc_time": 1773070430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.93, "utc_time": 1773070435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.93, "utc_time": 1773070435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.93, "utc_time": 1773070440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.93, "utc_time": 1773070440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.93, "utc_time": 1773070445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.93, "utc_time": 1773070445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.93, "utc_time": 1773070450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.93, "utc_time": 1773070450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.93, "utc_time": 1773070455000}, {"instrument": "VIX", "mid_signal": -1190, "gamma_signal": 131, "vega_signal": 42, "option_type": "P", "stock_price": 27.93, "utc_time": 1773070455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.93, "utc_time": 1773070460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.93, "utc_time": 1773070460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.93, "utc_time": 1773070465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.93, "utc_time": 1773070465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.96, "utc_time": 1773070470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.96, "utc_time": 1773070470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.96, "utc_time": 1773070475000}, {"instrument": "VIX", "mid_signal": -148, "gamma_signal": -18, "vega_signal": 22, "option_type": "P", "stock_price": 27.96, "utc_time": 1773070475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.96, "utc_time": 1773070480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.96, "utc_time": 1773070480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.03, "utc_time": 1773070485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.03, "utc_time": 1773070485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.03, "utc_time": 1773070490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.03, "utc_time": 1773070490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.03, "utc_time": 1773070495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.03, "utc_time": 1773070495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.03, "utc_time": 1773070500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.03, "utc_time": 1773070500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.98, "utc_time": 1773070505000}, {"instrument": "VIX", "mid_signal": -2839, "gamma_signal": 415, "vega_signal": 44, "option_type": "P", "stock_price": 27.98, "utc_time": 1773070505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.98, "utc_time": 1773070510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.98, "utc_time": 1773070510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.02, "utc_time": 1773070515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.02, "utc_time": 1773070515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.02, "utc_time": 1773070520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.02, "utc_time": 1773070520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.02, "utc_time": 1773070525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.02, "utc_time": 1773070525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.04, "utc_time": 1773070530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.04, "utc_time": 1773070530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.04, "utc_time": 1773070535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.04, "utc_time": 1773070535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.04, "utc_time": 1773070540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.04, "utc_time": 1773070540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.04, "utc_time": 1773070545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.04, "utc_time": 1773070545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.07, "utc_time": 1773070550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.07, "utc_time": 1773070550000}, {"instrument": "VIX", "mid_signal": -570, "gamma_signal": -170, "vega_signal": -24, "option_type": "C", "stock_price": 28.07, "utc_time": 1773070555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.07, "utc_time": 1773070555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.05, "utc_time": 1773070560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.05, "utc_time": 1773070560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.05, "utc_time": 1773070565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.05, "utc_time": 1773070565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.05, "utc_time": 1773070570000}, {"instrument": "VIX", "mid_signal": -2744, "gamma_signal": 1307, "vega_signal": 125, "option_type": "P", "stock_price": 28.05, "utc_time": 1773070570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.05, "utc_time": 1773070575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.05, "utc_time": 1773070575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.07, "utc_time": 1773070580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.07, "utc_time": 1773070580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.07, "utc_time": 1773070585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.07, "utc_time": 1773070585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.07, "utc_time": 1773070590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.07, "utc_time": 1773070590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.07, "utc_time": 1773070595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.07, "utc_time": 1773070595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.07, "utc_time": 1773070600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.07, "utc_time": 1773070600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.1, "utc_time": 1773070605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.1, "utc_time": 1773070605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.1, "utc_time": 1773070610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.1, "utc_time": 1773070610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.1, "utc_time": 1773070615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.1, "utc_time": 1773070615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.1, "utc_time": 1773070620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.1, "utc_time": 1773070620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.07, "utc_time": 1773070625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.07, "utc_time": 1773070625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.07, "utc_time": 1773070630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.07, "utc_time": 1773070630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.07, "utc_time": 1773070635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.07, "utc_time": 1773070635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.05, "utc_time": 1773070640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.05, "utc_time": 1773070640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.05, "utc_time": 1773070645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.05, "utc_time": 1773070645000}, {"instrument": "VIX", "mid_signal": -5237, "gamma_signal": -575, "vega_signal": -182, "option_type": "C", "stock_price": 28.07, "utc_time": 1773070650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.07, "utc_time": 1773070650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.07, "utc_time": 1773070655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.07, "utc_time": 1773070655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.07, "utc_time": 1773070660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.07, "utc_time": 1773070660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.07, "utc_time": 1773070665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.07, "utc_time": 1773070665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.09, "utc_time": 1773070670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.09, "utc_time": 1773070670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.09, "utc_time": 1773070675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.09, "utc_time": 1773070675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.01, "utc_time": 1773070680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.01, "utc_time": 1773070680000}, {"instrument": "VIX", "mid_signal": -472, "gamma_signal": -84, "vega_signal": -43, "option_type": "C", "stock_price": 28.01, "utc_time": 1773070685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.01, "utc_time": 1773070685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.01, "utc_time": 1773070690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.01, "utc_time": 1773070690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.01, "utc_time": 1773070695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.01, "utc_time": 1773070695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.06, "utc_time": 1773070700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.06, "utc_time": 1773070700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.06, "utc_time": 1773070705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.06, "utc_time": 1773070705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.04, "utc_time": 1773070710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.04, "utc_time": 1773070710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.04, "utc_time": 1773070715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.04, "utc_time": 1773070715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.04, "utc_time": 1773070720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.04, "utc_time": 1773070720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.04, "utc_time": 1773070725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.04, "utc_time": 1773070725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.05, "utc_time": 1773070730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.05, "utc_time": 1773070730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.05, "utc_time": 1773070735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.05, "utc_time": 1773070735000}, {"instrument": "VIX", "mid_signal": -10986, "gamma_signal": -1294, "vega_signal": -439, "option_type": "C", "stock_price": 28.07, "utc_time": 1773070740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.07, "utc_time": 1773070740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.07, "utc_time": 1773070745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.07, "utc_time": 1773070745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.07, "utc_time": 1773070750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.07, "utc_time": 1773070750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.07, "utc_time": 1773070755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.07, "utc_time": 1773070755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.15, "utc_time": 1773070760000}, {"instrument": "VIX", "mid_signal": -2882, "gamma_signal": 201, "vega_signal": 234, "option_type": "P", "stock_price": 28.15, "utc_time": 1773070760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.15, "utc_time": 1773070765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.15, "utc_time": 1773070765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.09, "utc_time": 1773070770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.09, "utc_time": 1773070770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.09, "utc_time": 1773070775000}, {"instrument": "VIX", "mid_signal": -6139, "gamma_signal": 2853, "vega_signal": 258, "option_type": "P", "stock_price": 28.09, "utc_time": 1773070775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.09, "utc_time": 1773070780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.09, "utc_time": 1773070780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.09, "utc_time": 1773070785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.09, "utc_time": 1773070785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.12, "utc_time": 1773070790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.12, "utc_time": 1773070790000}, {"instrument": "VIX", "mid_signal": -12123394, "gamma_signal": -984044, "vega_signal": -806492, "option_type": "C", "stock_price": 28.12, "utc_time": 1773070795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.12, "utc_time": 1773070795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.17, "utc_time": 1773070800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.17, "utc_time": 1773070800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.17, "utc_time": 1773070805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.17, "utc_time": 1773070805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.17, "utc_time": 1773070810000}, {"instrument": "VIX", "mid_signal": -1363, "gamma_signal": 103, "vega_signal": 117, "option_type": "P", "stock_price": 28.17, "utc_time": 1773070810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.18, "utc_time": 1773070815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.18, "utc_time": 1773070815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.18, "utc_time": 1773070820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.18, "utc_time": 1773070820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.18, "utc_time": 1773070825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.18, "utc_time": 1773070825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.19, "utc_time": 1773070830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.19, "utc_time": 1773070830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.19, "utc_time": 1773070835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.19, "utc_time": 1773070835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.19, "utc_time": 1773070840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.19, "utc_time": 1773070840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.19, "utc_time": 1773070845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.19, "utc_time": 1773070845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.18, "utc_time": 1773070850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.18, "utc_time": 1773070850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.18, "utc_time": 1773070855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.18, "utc_time": 1773070855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.18, "utc_time": 1773070860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.18, "utc_time": 1773070860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.16, "utc_time": 1773070865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.16, "utc_time": 1773070865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.16, "utc_time": 1773070870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.16, "utc_time": 1773070870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.16, "utc_time": 1773070875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.16, "utc_time": 1773070875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.16, "utc_time": 1773070880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.16, "utc_time": 1773070880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.16, "utc_time": 1773070885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.16, "utc_time": 1773070885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.17, "utc_time": 1773070890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.17, "utc_time": 1773070890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.17, "utc_time": 1773070895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.17, "utc_time": 1773070895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.17, "utc_time": 1773070900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.17, "utc_time": 1773070900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.15, "utc_time": 1773070905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.15, "utc_time": 1773070905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.15, "utc_time": 1773070910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.15, "utc_time": 1773070910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.15, "utc_time": 1773070915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.15, "utc_time": 1773070915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.18, "utc_time": 1773070920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.18, "utc_time": 1773070920000}, {"instrument": "VIX", "mid_signal": 23844, "gamma_signal": 2775, "vega_signal": 898, "option_type": "C", "stock_price": 28.18, "utc_time": 1773070925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.18, "utc_time": 1773070925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.18, "utc_time": 1773070930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.18, "utc_time": 1773070930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.18, "utc_time": 1773070935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.18, "utc_time": 1773070935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.19, "utc_time": 1773070940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.19, "utc_time": 1773070940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.19, "utc_time": 1773070945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.19, "utc_time": 1773070945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.16, "utc_time": 1773070950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.16, "utc_time": 1773070950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.16, "utc_time": 1773070955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.16, "utc_time": 1773070955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.16, "utc_time": 1773070960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.16, "utc_time": 1773070960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.16, "utc_time": 1773070965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.16, "utc_time": 1773070965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.18, "utc_time": 1773070970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.18, "utc_time": 1773070970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.18, "utc_time": 1773070975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.18, "utc_time": 1773070975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.18, "utc_time": 1773070980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.18, "utc_time": 1773070980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.16, "utc_time": 1773070985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.16, "utc_time": 1773070985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.16, "utc_time": 1773070990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.16, "utc_time": 1773070990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.15, "utc_time": 1773070995000}, {"instrument": "VIX", "mid_signal": 1001, "gamma_signal": -379, "vega_signal": -33, "option_type": "P", "stock_price": 28.15, "utc_time": 1773070995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.15, "utc_time": 1773071000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.15, "utc_time": 1773071000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.15, "utc_time": 1773071005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.15, "utc_time": 1773071005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.06, "utc_time": 1773071010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.06, "utc_time": 1773071010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.06, "utc_time": 1773071015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.06, "utc_time": 1773071015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.06, "utc_time": 1773071020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.06, "utc_time": 1773071020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.06, "utc_time": 1773071025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.06, "utc_time": 1773071025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.04, "utc_time": 1773071030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.04, "utc_time": 1773071030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.04, "utc_time": 1773071035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.04, "utc_time": 1773071035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.04, "utc_time": 1773071040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.04, "utc_time": 1773071040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.09, "utc_time": 1773071045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.09, "utc_time": 1773071045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.09, "utc_time": 1773071050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.09, "utc_time": 1773071050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.09, "utc_time": 1773071055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.09, "utc_time": 1773071055000}, {"instrument": "VIX", "mid_signal": 10019, "gamma_signal": 890, "vega_signal": 818, "option_type": "C", "stock_price": 28.09, "utc_time": 1773071060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.09, "utc_time": 1773071060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.09, "utc_time": 1773071065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.09, "utc_time": 1773071065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.11, "utc_time": 1773071070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.11, "utc_time": 1773071070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.11, "utc_time": 1773071075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.11, "utc_time": 1773071075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.11, "utc_time": 1773071080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.11, "utc_time": 1773071080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.11, "utc_time": 1773071085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.11, "utc_time": 1773071085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.12, "utc_time": 1773071090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.12, "utc_time": 1773071090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.12, "utc_time": 1773071095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.12, "utc_time": 1773071095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.12, "utc_time": 1773071100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.12, "utc_time": 1773071100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.14, "utc_time": 1773071105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.14, "utc_time": 1773071105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.14, "utc_time": 1773071110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.14, "utc_time": 1773071110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.14, "utc_time": 1773071115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.14, "utc_time": 1773071115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.12, "utc_time": 1773071120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.12, "utc_time": 1773071120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.12, "utc_time": 1773071125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.12, "utc_time": 1773071125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.11, "utc_time": 1773071130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.11, "utc_time": 1773071130000}, {"instrument": "VIX", "mid_signal": 13483, "gamma_signal": 274, "vega_signal": 24, "option_type": "C", "stock_price": 28.11, "utc_time": 1773071135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.11, "utc_time": 1773071135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.11, "utc_time": 1773071140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.11, "utc_time": 1773071140000}, {"instrument": "VIX", "mid_signal": -167, "gamma_signal": -24, "vega_signal": -17, "option_type": "C", "stock_price": 28.03, "utc_time": 1773071145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.11, "utc_time": 1773071145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.03, "utc_time": 1773071150000}, {"instrument": "VIX", "mid_signal": -5361, "gamma_signal": 794, "vega_signal": 218, "option_type": "P", "stock_price": 28.03, "utc_time": 1773071150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.03, "utc_time": 1773071155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.03, "utc_time": 1773071155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.87, "utc_time": 1773071160000}, {"instrument": "VIX", "mid_signal": 4452, "gamma_signal": -2181, "vega_signal": -205, "option_type": "P", "stock_price": 27.87, "utc_time": 1773071160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.87, "utc_time": 1773071165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.87, "utc_time": 1773071165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.87, "utc_time": 1773071170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.87, "utc_time": 1773071170000}, {"instrument": "VIX", "mid_signal": 6535, "gamma_signal": 769, "vega_signal": 261, "option_type": "C", "stock_price": 27.78, "utc_time": 1773071175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1773071175000}, {"instrument": "VIX", "mid_signal": -10892, "gamma_signal": -1282, "vega_signal": -435, "option_type": "C", "stock_price": 27.78, "utc_time": 1773071180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1773071180000}, {"instrument": "VIX", "mid_signal": -2923, "gamma_signal": -361, "vega_signal": -124, "option_type": "C", "stock_price": 27.78, "utc_time": 1773071185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1773071185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.78, "utc_time": 1773071190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1773071190000}, {"instrument": "VIX", "mid_signal": -1360, "gamma_signal": -212, "vega_signal": -22, "option_type": "C", "stock_price": 27.78, "utc_time": 1773071195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1773071195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.78, "utc_time": 1773071200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1773071200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.78, "utc_time": 1773071205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1773071205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.78, "utc_time": 1773071210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1773071210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.78, "utc_time": 1773071215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1773071215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.83, "utc_time": 1773071220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1773071220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.83, "utc_time": 1773071225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1773071225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.83, "utc_time": 1773071230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1773071230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.82, "utc_time": 1773071235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.82, "utc_time": 1773071235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.82, "utc_time": 1773071240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.82, "utc_time": 1773071240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.82, "utc_time": 1773071245000}, {"instrument": "VIX", "mid_signal": 2240, "gamma_signal": -463, "vega_signal": -111, "option_type": "P", "stock_price": 27.82, "utc_time": 1773071245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.82, "utc_time": 1773071250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.82, "utc_time": 1773071250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.83, "utc_time": 1773071255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1773071255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.83, "utc_time": 1773071260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1773071260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.83, "utc_time": 1773071265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1773071265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.76, "utc_time": 1773071270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.76, "utc_time": 1773071270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.76, "utc_time": 1773071275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.76, "utc_time": 1773071275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.76, "utc_time": 1773071280000}, {"instrument": "VIX", "mid_signal": -2679, "gamma_signal": 227, "vega_signal": 172, "option_type": "P", "stock_price": 27.82, "utc_time": 1773071280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.82, "utc_time": 1773071285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.82, "utc_time": 1773071285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.82, "utc_time": 1773071290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.82, "utc_time": 1773071290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.82, "utc_time": 1773071295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.82, "utc_time": 1773071295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.83, "utc_time": 1773071300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1773071300000}, {"instrument": "VIX", "mid_signal": -1675, "gamma_signal": -162, "vega_signal": -43, "option_type": "C", "stock_price": 27.83, "utc_time": 1773071305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1773071305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.83, "utc_time": 1773071310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1773071310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.83, "utc_time": 1773071315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1773071315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.83, "utc_time": 1773071320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1773071320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.83, "utc_time": 1773071325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1773071325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.84, "utc_time": 1773071330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.84, "utc_time": 1773071330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.84, "utc_time": 1773071335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.84, "utc_time": 1773071335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.84, "utc_time": 1773071340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.84, "utc_time": 1773071340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.86, "utc_time": 1773071345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.86, "utc_time": 1773071345000}, {"instrument": "VIX", "mid_signal": 1056, "gamma_signal": 129, "vega_signal": 43, "option_type": "C", "stock_price": 27.86, "utc_time": 1773071350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.86, "utc_time": 1773071350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.86, "utc_time": 1773071355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.86, "utc_time": 1773071355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.78, "utc_time": 1773071360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1773071360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.78, "utc_time": 1773071365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1773071365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.77, "utc_time": 1773071370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.77, "utc_time": 1773071370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.77, "utc_time": 1773071375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.77, "utc_time": 1773071375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.77, "utc_time": 1773071380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.77, "utc_time": 1773071380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.77, "utc_time": 1773071385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.77, "utc_time": 1773071385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1773071390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1773071390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1773071395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1773071395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1773071400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1773071400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.79, "utc_time": 1773071405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.79, "utc_time": 1773071405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.79, "utc_time": 1773071410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.79, "utc_time": 1773071410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.8, "utc_time": 1773071415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.8, "utc_time": 1773071415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.8, "utc_time": 1773071420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.8, "utc_time": 1773071420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.8, "utc_time": 1773071425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.8, "utc_time": 1773071425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.85, "utc_time": 1773071430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.85, "utc_time": 1773071430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.85, "utc_time": 1773071435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.85, "utc_time": 1773071435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.85, "utc_time": 1773071440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.85, "utc_time": 1773071440000}, {"instrument": "VIX", "mid_signal": -4091, "gamma_signal": -437, "vega_signal": -494, "option_type": "C", "stock_price": 27.8, "utc_time": 1773071445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.85, "utc_time": 1773071445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.8, "utc_time": 1773071450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.8, "utc_time": 1773071450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.8, "utc_time": 1773071455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.8, "utc_time": 1773071455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.8, "utc_time": 1773071460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.8, "utc_time": 1773071460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.8, "utc_time": 1773071465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.8, "utc_time": 1773071465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.8, "utc_time": 1773071470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.8, "utc_time": 1773071470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.8, "utc_time": 1773071475000}, {"instrument": "VIX", "mid_signal": -1927, "gamma_signal": 173, "vega_signal": 19, "option_type": "P", "stock_price": 27.8, "utc_time": 1773071475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.8, "utc_time": 1773071480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.8, "utc_time": 1773071480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.8, "utc_time": 1773071485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.8, "utc_time": 1773071485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.72, "utc_time": 1773071490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.72, "utc_time": 1773071490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.72, "utc_time": 1773071495000}, {"instrument": "VIX", "mid_signal": -755, "gamma_signal": 157, "vega_signal": 37, "option_type": "P", "stock_price": 27.72, "utc_time": 1773071495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.72, "utc_time": 1773071500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.72, "utc_time": 1773071500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.72, "utc_time": 1773071505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.72, "utc_time": 1773071505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.74, "utc_time": 1773071510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.74, "utc_time": 1773071510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.74, "utc_time": 1773071515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.74, "utc_time": 1773071515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.74, "utc_time": 1773071520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.74, "utc_time": 1773071520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.72, "utc_time": 1773071525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.72, "utc_time": 1773071525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.72, "utc_time": 1773071530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.72, "utc_time": 1773071530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.72, "utc_time": 1773071535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.72, "utc_time": 1773071535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.72, "utc_time": 1773071540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.72, "utc_time": 1773071540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.72, "utc_time": 1773071545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.72, "utc_time": 1773071545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.72, "utc_time": 1773071550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.72, "utc_time": 1773071550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.72, "utc_time": 1773071555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.72, "utc_time": 1773071555000}, {"instrument": "VIX", "mid_signal": -1193, "gamma_signal": -123, "vega_signal": -56, "option_type": "C", "stock_price": 27.72, "utc_time": 1773071560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.72, "utc_time": 1773071560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.72, "utc_time": 1773071565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.72, "utc_time": 1773071565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.72, "utc_time": 1773071570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.72, "utc_time": 1773071570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.72, "utc_time": 1773071575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.72, "utc_time": 1773071575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.72, "utc_time": 1773071580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.72, "utc_time": 1773071580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.7, "utc_time": 1773071585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.7, "utc_time": 1773071585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.7, "utc_time": 1773071590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.7, "utc_time": 1773071590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.7, "utc_time": 1773071595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.7, "utc_time": 1773071595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.66, "utc_time": 1773071600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.66, "utc_time": 1773071600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.66, "utc_time": 1773071605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.66, "utc_time": 1773071605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.63, "utc_time": 1773071610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.63, "utc_time": 1773071610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.63, "utc_time": 1773071615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.63, "utc_time": 1773071615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.63, "utc_time": 1773071620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.63, "utc_time": 1773071620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.64, "utc_time": 1773071625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.64, "utc_time": 1773071625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.64, "utc_time": 1773071630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.64, "utc_time": 1773071630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.64, "utc_time": 1773071635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.64, "utc_time": 1773071635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.57, "utc_time": 1773071640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.57, "utc_time": 1773071640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.57, "utc_time": 1773071645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.57, "utc_time": 1773071645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.57, "utc_time": 1773071650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.57, "utc_time": 1773071650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.57, "utc_time": 1773071655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.57, "utc_time": 1773071655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.53, "utc_time": 1773071660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.53, "utc_time": 1773071660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.53, "utc_time": 1773071665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.53, "utc_time": 1773071665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.53, "utc_time": 1773071670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.53, "utc_time": 1773071670000}, {"instrument": "VIX", "mid_signal": -22961, "gamma_signal": -6314, "vega_signal": -741, "option_type": "C", "stock_price": 27.54, "utc_time": 1773071675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.54, "utc_time": 1773071675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.54, "utc_time": 1773071680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.54, "utc_time": 1773071680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.54, "utc_time": 1773071685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.54, "utc_time": 1773071685000}, {"instrument": "VIX", "mid_signal": -2622, "gamma_signal": -49, "vega_signal": -21, "option_type": "C", "stock_price": 27.55, "utc_time": 1773071690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.55, "utc_time": 1773071690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.55, "utc_time": 1773071695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.55, "utc_time": 1773071695000}, {"instrument": "VIX", "mid_signal": 1115, "gamma_signal": 98, "vega_signal": 82, "option_type": "C", "stock_price": 27.53, "utc_time": 1773071700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.55, "utc_time": 1773071700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.53, "utc_time": 1773071705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.53, "utc_time": 1773071705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.53, "utc_time": 1773071710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.53, "utc_time": 1773071710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.54, "utc_time": 1773071715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.54, "utc_time": 1773071715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.54, "utc_time": 1773071720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.54, "utc_time": 1773071720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.54, "utc_time": 1773071725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.54, "utc_time": 1773071725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.51, "utc_time": 1773071730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.51, "utc_time": 1773071730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.51, "utc_time": 1773071735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.51, "utc_time": 1773071735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.51, "utc_time": 1773071740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.51, "utc_time": 1773071740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.51, "utc_time": 1773071745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.51, "utc_time": 1773071745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.52, "utc_time": 1773071750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.52, "utc_time": 1773071750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.52, "utc_time": 1773071755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.52, "utc_time": 1773071755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.52, "utc_time": 1773071760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.52, "utc_time": 1773071760000}, {"instrument": "VIX", "mid_signal": -81293, "gamma_signal": -8122, "vega_signal": -2137, "option_type": "C", "stock_price": 27.49, "utc_time": 1773071765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.49, "utc_time": 1773071765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.49, "utc_time": 1773071770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.49, "utc_time": 1773071770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.52, "utc_time": 1773071775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.52, "utc_time": 1773071775000}, {"instrument": "VIX", "mid_signal": 1332, "gamma_signal": 153, "vega_signal": 44, "option_type": "C", "stock_price": 27.52, "utc_time": 1773071780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.52, "utc_time": 1773071780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.52, "utc_time": 1773071785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.52, "utc_time": 1773071785000}, {"instrument": "VIX", "mid_signal": 1018, "gamma_signal": 127, "vega_signal": 42, "option_type": "C", "stock_price": 27.54, "utc_time": 1773071790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.54, "utc_time": 1773071790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.54, "utc_time": 1773071795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.54, "utc_time": 1773071795000}, {"instrument": "VIX", "mid_signal": -1990, "gamma_signal": -219, "vega_signal": -18, "option_type": "C", "stock_price": 27.54, "utc_time": 1773071800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.54, "utc_time": 1773071800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.54, "utc_time": 1773071805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.54, "utc_time": 1773071805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.53, "utc_time": 1773071810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.53, "utc_time": 1773071810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.53, "utc_time": 1773071815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.53, "utc_time": 1773071815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.53, "utc_time": 1773071820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.53, "utc_time": 1773071820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.52, "utc_time": 1773071825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.52, "utc_time": 1773071825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.52, "utc_time": 1773071830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.52, "utc_time": 1773071830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.52, "utc_time": 1773071835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.52, "utc_time": 1773071835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.53, "utc_time": 1773071840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.53, "utc_time": 1773071840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.53, "utc_time": 1773071845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.53, "utc_time": 1773071845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.49, "utc_time": 1773071850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.49, "utc_time": 1773071850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.49, "utc_time": 1773071855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.49, "utc_time": 1773071855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.49, "utc_time": 1773071860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.49, "utc_time": 1773071860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.46, "utc_time": 1773071865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.46, "utc_time": 1773071865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.46, "utc_time": 1773071870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.46, "utc_time": 1773071870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.46, "utc_time": 1773071875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.46, "utc_time": 1773071875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.46, "utc_time": 1773071880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.46, "utc_time": 1773071880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.45, "utc_time": 1773071885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.45, "utc_time": 1773071885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.45, "utc_time": 1773071890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.45, "utc_time": 1773071890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.45, "utc_time": 1773071895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.45, "utc_time": 1773071895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.43, "utc_time": 1773071900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.43, "utc_time": 1773071900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.43, "utc_time": 1773071905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.43, "utc_time": 1773071905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.44, "utc_time": 1773071910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.44, "utc_time": 1773071910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.44, "utc_time": 1773071915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.44, "utc_time": 1773071915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.44, "utc_time": 1773071920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.44, "utc_time": 1773071920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.44, "utc_time": 1773071925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.44, "utc_time": 1773071925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.47, "utc_time": 1773071930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.47, "utc_time": 1773071930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.47, "utc_time": 1773071935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.47, "utc_time": 1773071935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.47, "utc_time": 1773071940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.47, "utc_time": 1773071940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.54, "utc_time": 1773071945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.54, "utc_time": 1773071945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.54, "utc_time": 1773071950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.54, "utc_time": 1773071950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.54, "utc_time": 1773071955000}, {"instrument": "VIX", "mid_signal": 1145, "gamma_signal": -163, "vega_signal": -43, "option_type": "P", "stock_price": 27.58, "utc_time": 1773071955000}, {"instrument": "VIX", "mid_signal": 7045, "gamma_signal": 681, "vega_signal": 683, "option_type": "C", "stock_price": 27.58, "utc_time": 1773071960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.58, "utc_time": 1773071960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.58, "utc_time": 1773071965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.58, "utc_time": 1773071965000}, {"instrument": "VIX", "mid_signal": -88385, "gamma_signal": -7757, "vega_signal": -2624, "option_type": "C", "stock_price": 27.57, "utc_time": 1773071970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.58, "utc_time": 1773071970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.57, "utc_time": 1773071975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.57, "utc_time": 1773071975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.57, "utc_time": 1773071980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.57, "utc_time": 1773071980000}, {"instrument": "VIX", "mid_signal": -1089, "gamma_signal": -104, "vega_signal": -73, "option_type": "C", "stock_price": 27.56, "utc_time": 1773071985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.56, "utc_time": 1773071985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.56, "utc_time": 1773071990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.56, "utc_time": 1773071990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.56, "utc_time": 1773071995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.56, "utc_time": 1773071995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.56, "utc_time": 1773072000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.56, "utc_time": 1773072000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.59, "utc_time": 1773072005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.59, "utc_time": 1773072005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.59, "utc_time": 1773072010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.59, "utc_time": 1773072010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.59, "utc_time": 1773072015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.59, "utc_time": 1773072015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.56, "utc_time": 1773072020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.56, "utc_time": 1773072020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.56, "utc_time": 1773072025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.56, "utc_time": 1773072025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.62, "utc_time": 1773072030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.62, "utc_time": 1773072030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.62, "utc_time": 1773072035000}, {"instrument": "VIX", "mid_signal": -1153, "gamma_signal": 214, "vega_signal": 123, "option_type": "P", "stock_price": 27.62, "utc_time": 1773072035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.62, "utc_time": 1773072040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.62, "utc_time": 1773072040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.62, "utc_time": 1773072045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.62, "utc_time": 1773072045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.66, "utc_time": 1773072050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.66, "utc_time": 1773072050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.66, "utc_time": 1773072055000}, {"instrument": "VIX", "mid_signal": -577, "gamma_signal": 107, "vega_signal": 61, "option_type": "P", "stock_price": 27.66, "utc_time": 1773072055000}, {"instrument": "VIX", "mid_signal": 51014, "gamma_signal": 5625, "vega_signal": 2673, "option_type": "C", "stock_price": 27.69, "utc_time": 1773072060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.66, "utc_time": 1773072060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1773072065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1773072065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1773072070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1773072070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1773072075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1773072075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1773072080000}, {"instrument": "VIX", "mid_signal": -1156, "gamma_signal": 215, "vega_signal": 123, "option_type": "P", "stock_price": 27.69, "utc_time": 1773072080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1773072085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1773072085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.66, "utc_time": 1773072090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.66, "utc_time": 1773072090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.66, "utc_time": 1773072095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.66, "utc_time": 1773072095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.66, "utc_time": 1773072100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.66, "utc_time": 1773072100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.62, "utc_time": 1773072105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.62, "utc_time": 1773072105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.62, "utc_time": 1773072110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.62, "utc_time": 1773072110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.62, "utc_time": 1773072115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.62, "utc_time": 1773072115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.62, "utc_time": 1773072120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.62, "utc_time": 1773072120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.66, "utc_time": 1773072125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.66, "utc_time": 1773072125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.66, "utc_time": 1773072130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.66, "utc_time": 1773072130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.66, "utc_time": 1773072135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.66, "utc_time": 1773072135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.7, "utc_time": 1773072140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.7, "utc_time": 1773072140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.7, "utc_time": 1773072145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.7, "utc_time": 1773072145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.7, "utc_time": 1773072150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.7, "utc_time": 1773072150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.7, "utc_time": 1773072155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.7, "utc_time": 1773072155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.7, "utc_time": 1773072160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.7, "utc_time": 1773072160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1773072165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1773072165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1773072170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1773072170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1773072175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1773072175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1773072180000}, {"instrument": "VIX", "mid_signal": -957, "gamma_signal": 93, "vega_signal": 196, "option_type": "P", "stock_price": 27.69, "utc_time": 1773072180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1773072185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1773072185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1773072190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1773072190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.66, "utc_time": 1773072195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.66, "utc_time": 1773072195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.66, "utc_time": 1773072200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.66, "utc_time": 1773072200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.66, "utc_time": 1773072205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.66, "utc_time": 1773072205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.66, "utc_time": 1773072210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.66, "utc_time": 1773072210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.58, "utc_time": 1773072215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.58, "utc_time": 1773072215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.58, "utc_time": 1773072220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.58, "utc_time": 1773072220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.51, "utc_time": 1773072225000}, {"instrument": "VIX", "mid_signal": -774, "gamma_signal": 157, "vega_signal": 37, "option_type": "P", "stock_price": 27.51, "utc_time": 1773072225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.51, "utc_time": 1773072230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.51, "utc_time": 1773072230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.51, "utc_time": 1773072235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.51, "utc_time": 1773072235000}, {"instrument": "VIX", "mid_signal": -16249, "gamma_signal": -3796, "vega_signal": -412, "option_type": "C", "stock_price": 27.41, "utc_time": 1773072240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.41, "utc_time": 1773072240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.41, "utc_time": 1773072245000}, {"instrument": "VIX", "mid_signal": -751, "gamma_signal": 382, "vega_signal": 69, "option_type": "P", "stock_price": 27.41, "utc_time": 1773072245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.41, "utc_time": 1773072250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.41, "utc_time": 1773072250000}, {"instrument": "VIX", "mid_signal": 10051, "gamma_signal": 902, "vega_signal": 797, "option_type": "C", "stock_price": 27.41, "utc_time": 1773072255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.41, "utc_time": 1773072255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.52, "utc_time": 1773072260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.52, "utc_time": 1773072260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.52, "utc_time": 1773072265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.52, "utc_time": 1773072265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.54, "utc_time": 1773072270000}, {"instrument": "VIX", "mid_signal": 775, "gamma_signal": -158, "vega_signal": -37, "option_type": "P", "stock_price": 27.54, "utc_time": 1773072270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.54, "utc_time": 1773072275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.54, "utc_time": 1773072275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.54, "utc_time": 1773072280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.54, "utc_time": 1773072280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.53, "utc_time": 1773072285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.53, "utc_time": 1773072285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.53, "utc_time": 1773072290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.53, "utc_time": 1773072290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.53, "utc_time": 1773072295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.53, "utc_time": 1773072295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.53, "utc_time": 1773072300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.53, "utc_time": 1773072300000}, {"instrument": "VIX", "mid_signal": -19107, "gamma_signal": -4253, "vega_signal": -448, "option_type": "C", "stock_price": 27.56, "utc_time": 1773072305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.56, "utc_time": 1773072305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.56, "utc_time": 1773072310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.56, "utc_time": 1773072310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.53, "utc_time": 1773072315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.53, "utc_time": 1773072315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.53, "utc_time": 1773072320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.53, "utc_time": 1773072320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.53, "utc_time": 1773072325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.53, "utc_time": 1773072325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.53, "utc_time": 1773072330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.53, "utc_time": 1773072330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.57, "utc_time": 1773072335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.57, "utc_time": 1773072335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.57, "utc_time": 1773072340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.57, "utc_time": 1773072340000}, {"instrument": "VIX", "mid_signal": 2675, "gamma_signal": 302, "vega_signal": 88, "option_type": "C", "stock_price": 27.58, "utc_time": 1773072345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.58, "utc_time": 1773072345000}, {"instrument": "VIX", "mid_signal": -10860, "gamma_signal": -2695, "vega_signal": -297, "option_type": "C", "stock_price": 27.58, "utc_time": 1773072350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.58, "utc_time": 1773072350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.58, "utc_time": 1773072355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.58, "utc_time": 1773072355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.58, "utc_time": 1773072360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.58, "utc_time": 1773072360000}, {"instrument": "VIX", "mid_signal": -1753, "gamma_signal": -211, "vega_signal": -266, "option_type": "C", "stock_price": 27.5, "utc_time": 1773072365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.5, "utc_time": 1773072365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.5, "utc_time": 1773072370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.5, "utc_time": 1773072370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.5, "utc_time": 1773072375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.5, "utc_time": 1773072375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.53, "utc_time": 1773072380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.53, "utc_time": 1773072380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.53, "utc_time": 1773072385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.53, "utc_time": 1773072385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.53, "utc_time": 1773072390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.53, "utc_time": 1773072390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.56, "utc_time": 1773072395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.56, "utc_time": 1773072395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.56, "utc_time": 1773072400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.56, "utc_time": 1773072400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.59, "utc_time": 1773072405000}, {"instrument": "VIX", "mid_signal": -1464128, "gamma_signal": 228070, "vega_signal": 139904, "option_type": "P", "stock_price": 27.59, "utc_time": 1773072405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.59, "utc_time": 1773072410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.59, "utc_time": 1773072410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.59, "utc_time": 1773072415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.59, "utc_time": 1773072415000}, {"instrument": "VIX", "mid_signal": -5970, "gamma_signal": -467, "vega_signal": -112, "option_type": "C", "stock_price": 27.63, "utc_time": 1773072420000}, {"instrument": "VIX", "mid_signal": 6381, "gamma_signal": -1150, "vega_signal": -107, "option_type": "P", "stock_price": 27.63, "utc_time": 1773072420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.63, "utc_time": 1773072425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.63, "utc_time": 1773072425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.63, "utc_time": 1773072430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.63, "utc_time": 1773072430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.63, "utc_time": 1773072435000}, {"instrument": "VIX", "mid_signal": -11301, "gamma_signal": 1625, "vega_signal": 428, "option_type": "P", "stock_price": 27.57, "utc_time": 1773072435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.57, "utc_time": 1773072440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.57, "utc_time": 1773072440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.57, "utc_time": 1773072445000}, {"instrument": "VIX", "mid_signal": 4265, "gamma_signal": -453, "vega_signal": -132, "option_type": "P", "stock_price": 27.57, "utc_time": 1773072445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.57, "utc_time": 1773072450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.57, "utc_time": 1773072450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.56, "utc_time": 1773072455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.56, "utc_time": 1773072455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.56, "utc_time": 1773072460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.56, "utc_time": 1773072460000}, {"instrument": "VIX", "mid_signal": -304, "gamma_signal": -82, "vega_signal": -10, "option_type": "C", "stock_price": 27.47, "utc_time": 1773072465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.56, "utc_time": 1773072465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.47, "utc_time": 1773072470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.47, "utc_time": 1773072470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.47, "utc_time": 1773072475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.47, "utc_time": 1773072475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.47, "utc_time": 1773072480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.47, "utc_time": 1773072480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.47, "utc_time": 1773072485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.47, "utc_time": 1773072485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.47, "utc_time": 1773072490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.47, "utc_time": 1773072490000}, {"instrument": "VIX", "mid_signal": -664, "gamma_signal": -189, "vega_signal": -24, "option_type": "C", "stock_price": 27.48, "utc_time": 1773072495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.47, "utc_time": 1773072495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.48, "utc_time": 1773072500000}, {"instrument": "VIX", "mid_signal": 279, "gamma_signal": -128, "vega_signal": -52, "option_type": "P", "stock_price": 27.48, "utc_time": 1773072500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.48, "utc_time": 1773072505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.48, "utc_time": 1773072505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.48, "utc_time": 1773072510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.48, "utc_time": 1773072510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.47, "utc_time": 1773072515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.47, "utc_time": 1773072515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.47, "utc_time": 1773072520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.47, "utc_time": 1773072520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.49, "utc_time": 1773072525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.49, "utc_time": 1773072525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.49, "utc_time": 1773072530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.49, "utc_time": 1773072530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.49, "utc_time": 1773072535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.49, "utc_time": 1773072535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.49, "utc_time": 1773072540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.49, "utc_time": 1773072540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.57, "utc_time": 1773072545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.57, "utc_time": 1773072545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.57, "utc_time": 1773072550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.57, "utc_time": 1773072550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.55, "utc_time": 1773072555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.55, "utc_time": 1773072555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.55, "utc_time": 1773072560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.55, "utc_time": 1773072560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.55, "utc_time": 1773072565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.55, "utc_time": 1773072565000}, {"instrument": "VIX", "mid_signal": -25277, "gamma_signal": -4462, "vega_signal": -425, "option_type": "C", "stock_price": 27.57, "utc_time": 1773072570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.55, "utc_time": 1773072570000}, {"instrument": "VIX", "mid_signal": 1967, "gamma_signal": 158, "vega_signal": 48, "option_type": "C", "stock_price": 27.57, "utc_time": 1773072575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.57, "utc_time": 1773072575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.57, "utc_time": 1773072580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.57, "utc_time": 1773072580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.57, "utc_time": 1773072585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.57, "utc_time": 1773072585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.53, "utc_time": 1773072590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.53, "utc_time": 1773072590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.53, "utc_time": 1773072595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.53, "utc_time": 1773072595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.53, "utc_time": 1773072600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.53, "utc_time": 1773072600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.53, "utc_time": 1773072605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.53, "utc_time": 1773072605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.53, "utc_time": 1773072610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.53, "utc_time": 1773072610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.57, "utc_time": 1773072615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.57, "utc_time": 1773072615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.57, "utc_time": 1773072620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.57, "utc_time": 1773072620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.57, "utc_time": 1773072625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.57, "utc_time": 1773072625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.57, "utc_time": 1773072630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.57, "utc_time": 1773072630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.51, "utc_time": 1773072635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.51, "utc_time": 1773072635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.51, "utc_time": 1773072640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.51, "utc_time": 1773072640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.51, "utc_time": 1773072645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.51, "utc_time": 1773072645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.56, "utc_time": 1773072650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.56, "utc_time": 1773072650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.56, "utc_time": 1773072655000}, {"instrument": "VIX", "mid_signal": -959, "gamma_signal": 163, "vega_signal": 41, "option_type": "P", "stock_price": 27.56, "utc_time": 1773072655000}, {"instrument": "VIX", "mid_signal": -3802, "gamma_signal": -333, "vega_signal": -478, "option_type": "C", "stock_price": 27.58, "utc_time": 1773072660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.58, "utc_time": 1773072660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.58, "utc_time": 1773072665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.58, "utc_time": 1773072665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.58, "utc_time": 1773072670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.58, "utc_time": 1773072670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.58, "utc_time": 1773072675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.58, "utc_time": 1773072675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.59, "utc_time": 1773072680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.59, "utc_time": 1773072680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.59, "utc_time": 1773072685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.59, "utc_time": 1773072685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.59, "utc_time": 1773072690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.59, "utc_time": 1773072690000}, {"instrument": "VIX", "mid_signal": 14329, "gamma_signal": 1117, "vega_signal": 851, "option_type": "C", "stock_price": 27.61, "utc_time": 1773072695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.61, "utc_time": 1773072695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.61, "utc_time": 1773072700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.61, "utc_time": 1773072700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.61, "utc_time": 1773072705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.61, "utc_time": 1773072705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.6, "utc_time": 1773072710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.6, "utc_time": 1773072710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.6, "utc_time": 1773072715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.6, "utc_time": 1773072715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.61, "utc_time": 1773072720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.61, "utc_time": 1773072720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.61, "utc_time": 1773072725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.61, "utc_time": 1773072725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.61, "utc_time": 1773072730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.61, "utc_time": 1773072730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.6, "utc_time": 1773072735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.6, "utc_time": 1773072735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.6, "utc_time": 1773072740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.6, "utc_time": 1773072740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.6, "utc_time": 1773072745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.6, "utc_time": 1773072745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.58, "utc_time": 1773072750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.58, "utc_time": 1773072750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.58, "utc_time": 1773072755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.58, "utc_time": 1773072755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.58, "utc_time": 1773072760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.58, "utc_time": 1773072760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.46, "utc_time": 1773072765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.46, "utc_time": 1773072765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.46, "utc_time": 1773072770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.46, "utc_time": 1773072770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.46, "utc_time": 1773072775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.46, "utc_time": 1773072775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.43, "utc_time": 1773072780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.43, "utc_time": 1773072780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.43, "utc_time": 1773072785000}, {"instrument": "VIX", "mid_signal": -1035, "gamma_signal": 161, "vega_signal": 42, "option_type": "P", "stock_price": 27.43, "utc_time": 1773072785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.43, "utc_time": 1773072790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.43, "utc_time": 1773072790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.45, "utc_time": 1773072795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.45, "utc_time": 1773072795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.45, "utc_time": 1773072800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.45, "utc_time": 1773072800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.45, "utc_time": 1773072805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.45, "utc_time": 1773072805000}, {"instrument": "VIX", "mid_signal": -394, "gamma_signal": -104, "vega_signal": -12, "option_type": "C", "stock_price": 27.49, "utc_time": 1773072810000}, {"instrument": "VIX", "mid_signal": 872, "gamma_signal": -162, "vega_signal": -39, "option_type": "P", "stock_price": 27.49, "utc_time": 1773072810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.49, "utc_time": 1773072815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.49, "utc_time": 1773072815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.49, "utc_time": 1773072820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.49, "utc_time": 1773072820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.47, "utc_time": 1773072825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.47, "utc_time": 1773072825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.47, "utc_time": 1773072830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.47, "utc_time": 1773072830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.47, "utc_time": 1773072835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.47, "utc_time": 1773072835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.47, "utc_time": 1773072840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.47, "utc_time": 1773072840000}, {"instrument": "VIX", "mid_signal": -1381, "gamma_signal": -91, "vega_signal": -184, "option_type": "C", "stock_price": 27.48, "utc_time": 1773072845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.48, "utc_time": 1773072845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.48, "utc_time": 1773072850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.48, "utc_time": 1773072850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.48, "utc_time": 1773072855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.48, "utc_time": 1773072855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.49, "utc_time": 1773072860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.49, "utc_time": 1773072860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.49, "utc_time": 1773072865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.49, "utc_time": 1773072865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.45, "utc_time": 1773072870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.45, "utc_time": 1773072870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.45, "utc_time": 1773072875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.45, "utc_time": 1773072875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.45, "utc_time": 1773072880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.45, "utc_time": 1773072880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.45, "utc_time": 1773072885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.45, "utc_time": 1773072885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.49, "utc_time": 1773072890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.49, "utc_time": 1773072890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.49, "utc_time": 1773072895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.49, "utc_time": 1773072895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.49, "utc_time": 1773072900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.49, "utc_time": 1773072900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.5, "utc_time": 1773072905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.5, "utc_time": 1773072905000}, {"instrument": "VIX", "mid_signal": -7909, "gamma_signal": -528, "vega_signal": -559, "option_type": "C", "stock_price": 27.5, "utc_time": 1773072910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.5, "utc_time": 1773072910000}, {"instrument": "VIX", "mid_signal": 2625, "gamma_signal": 243, "vega_signal": 227, "option_type": "C", "stock_price": 27.51, "utc_time": 1773072915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.51, "utc_time": 1773072915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.51, "utc_time": 1773072920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.51, "utc_time": 1773072920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.51, "utc_time": 1773072925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.51, "utc_time": 1773072925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.51, "utc_time": 1773072930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.51, "utc_time": 1773072930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.51, "utc_time": 1773072935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.51, "utc_time": 1773072935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.51, "utc_time": 1773072940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.51, "utc_time": 1773072940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.53, "utc_time": 1773072945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.53, "utc_time": 1773072945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.53, "utc_time": 1773072950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.53, "utc_time": 1773072950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.53, "utc_time": 1773072955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.53, "utc_time": 1773072955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.53, "utc_time": 1773072960000}, {"instrument": "VIX", "mid_signal": -4156, "gamma_signal": 281, "vega_signal": 468, "option_type": "P", "stock_price": 27.54, "utc_time": 1773072960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.54, "utc_time": 1773072965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.54, "utc_time": 1773072965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.54, "utc_time": 1773072970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.54, "utc_time": 1773072970000}, {"instrument": "VIX", "mid_signal": -53954, "gamma_signal": -4638, "vega_signal": -7873, "option_type": "C", "stock_price": 27.51, "utc_time": 1773072975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.51, "utc_time": 1773072975000}, {"instrument": "VIX", "mid_signal": -7918, "gamma_signal": -529, "vega_signal": -559, "option_type": "C", "stock_price": 27.51, "utc_time": 1773072980000}, {"instrument": "VIX", "mid_signal": -7338, "gamma_signal": 336, "vega_signal": 309, "option_type": "P", "stock_price": 27.51, "utc_time": 1773072980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.51, "utc_time": 1773072985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.51, "utc_time": 1773072985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.51, "utc_time": 1773072990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.51, "utc_time": 1773072990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.51, "utc_time": 1773072995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.51, "utc_time": 1773072995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.51, "utc_time": 1773073000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.51, "utc_time": 1773073000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.51, "utc_time": 1773073005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.51, "utc_time": 1773073005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.53, "utc_time": 1773073010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.53, "utc_time": 1773073010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.53, "utc_time": 1773073015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.53, "utc_time": 1773073015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.53, "utc_time": 1773073020000}, {"instrument": "VIX", "mid_signal": 3849, "gamma_signal": -775, "vega_signal": -185, "option_type": "P", "stock_price": 27.57, "utc_time": 1773073020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.57, "utc_time": 1773073025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.57, "utc_time": 1773073025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.57, "utc_time": 1773073030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.57, "utc_time": 1773073030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.56, "utc_time": 1773073035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.56, "utc_time": 1773073035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.56, "utc_time": 1773073040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.56, "utc_time": 1773073040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.56, "utc_time": 1773073045000}, {"instrument": "VIX", "mid_signal": 565, "gamma_signal": -181, "vega_signal": -15, "option_type": "P", "stock_price": 27.56, "utc_time": 1773073045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.56, "utc_time": 1773073050000}, {"instrument": "VIX", "mid_signal": -7883, "gamma_signal": 2139, "vega_signal": 181, "option_type": "P", "stock_price": 27.56, "utc_time": 1773073050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.56, "utc_time": 1773073055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.56, "utc_time": 1773073055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.56, "utc_time": 1773073060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.56, "utc_time": 1773073060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.54, "utc_time": 1773073065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.54, "utc_time": 1773073065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.54, "utc_time": 1773073070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.54, "utc_time": 1773073070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.54, "utc_time": 1773073075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.54, "utc_time": 1773073075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.51, "utc_time": 1773073080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.51, "utc_time": 1773073080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.51, "utc_time": 1773073085000}, {"instrument": "VIX", "mid_signal": -4798, "gamma_signal": 500, "vega_signal": 722, "option_type": "P", "stock_price": 27.51, "utc_time": 1773073085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.51, "utc_time": 1773073090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.51, "utc_time": 1773073090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.51, "utc_time": 1773073095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.51, "utc_time": 1773073095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.48, "utc_time": 1773073100000}, {"instrument": "VIX", "mid_signal": -1455, "gamma_signal": 226, "vega_signal": 139, "option_type": "P", "stock_price": 27.48, "utc_time": 1773073100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.48, "utc_time": 1773073105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.48, "utc_time": 1773073105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.41, "utc_time": 1773073110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.41, "utc_time": 1773073110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.41, "utc_time": 1773073115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.41, "utc_time": 1773073115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.41, "utc_time": 1773073120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.41, "utc_time": 1773073120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.41, "utc_time": 1773073125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.41, "utc_time": 1773073125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.42, "utc_time": 1773073130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1773073130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.42, "utc_time": 1773073135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1773073135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.42, "utc_time": 1773073140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1773073140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.43, "utc_time": 1773073145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.43, "utc_time": 1773073145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.43, "utc_time": 1773073150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.43, "utc_time": 1773073150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.43, "utc_time": 1773073155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.43, "utc_time": 1773073155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.43, "utc_time": 1773073160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.43, "utc_time": 1773073160000}, {"instrument": "VIX", "mid_signal": -4733, "gamma_signal": -316, "vega_signal": -334, "option_type": "C", "stock_price": 27.43, "utc_time": 1773073165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.43, "utc_time": 1773073165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.45, "utc_time": 1773073170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.45, "utc_time": 1773073170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.45, "utc_time": 1773073175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.45, "utc_time": 1773073175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.45, "utc_time": 1773073180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.45, "utc_time": 1773073180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.45, "utc_time": 1773073185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.45, "utc_time": 1773073185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.42, "utc_time": 1773073190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1773073190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.42, "utc_time": 1773073195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1773073195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.42, "utc_time": 1773073200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1773073200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.42, "utc_time": 1773073205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1773073205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.42, "utc_time": 1773073210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1773073210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.42, "utc_time": 1773073215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1773073215000}, {"instrument": "VIX", "mid_signal": -160346, "gamma_signal": -30649, "vega_signal": -3052, "option_type": "C", "stock_price": 27.39, "utc_time": 1773073220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.39, "utc_time": 1773073220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.39, "utc_time": 1773073225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.39, "utc_time": 1773073225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.43, "utc_time": 1773073230000}, {"instrument": "VIX", "mid_signal": -11427, "gamma_signal": 1631, "vega_signal": 426, "option_type": "P", "stock_price": 27.43, "utc_time": 1773073230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.43, "utc_time": 1773073235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.43, "utc_time": 1773073235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.43, "utc_time": 1773073240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.43, "utc_time": 1773073240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.43, "utc_time": 1773073245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.43, "utc_time": 1773073245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.47, "utc_time": 1773073250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.47, "utc_time": 1773073250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.47, "utc_time": 1773073255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.47, "utc_time": 1773073255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.47, "utc_time": 1773073260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.47, "utc_time": 1773073260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.57, "utc_time": 1773073265000}, {"instrument": "VIX", "mid_signal": 1148, "gamma_signal": -164, "vega_signal": -43, "option_type": "P", "stock_price": 27.57, "utc_time": 1773073265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.57, "utc_time": 1773073270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.57, "utc_time": 1773073270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.57, "utc_time": 1773073275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.57, "utc_time": 1773073275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.6, "utc_time": 1773073280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.6, "utc_time": 1773073280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.6, "utc_time": 1773073285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.6, "utc_time": 1773073285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.6, "utc_time": 1773073290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.6, "utc_time": 1773073290000}, {"instrument": "VIX", "mid_signal": -517, "gamma_signal": -157, "vega_signal": -22, "option_type": "C", "stock_price": 27.53, "utc_time": 1773073295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.53, "utc_time": 1773073295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.53, "utc_time": 1773073300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.53, "utc_time": 1773073300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.52, "utc_time": 1773073305000}, {"instrument": "VIX", "mid_signal": -5043, "gamma_signal": 590, "vega_signal": 400, "option_type": "P", "stock_price": 27.52, "utc_time": 1773073305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.52, "utc_time": 1773073310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.52, "utc_time": 1773073310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.52, "utc_time": 1773073315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.52, "utc_time": 1773073315000}, {"instrument": "VIX", "mid_signal": 1019, "gamma_signal": 127, "vega_signal": 42, "option_type": "C", "stock_price": 27.57, "utc_time": 1773073320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.52, "utc_time": 1773073320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.57, "utc_time": 1773073325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.57, "utc_time": 1773073325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.57, "utc_time": 1773073330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.57, "utc_time": 1773073330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.57, "utc_time": 1773073335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.57, "utc_time": 1773073335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.54, "utc_time": 1773073340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.54, "utc_time": 1773073340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.54, "utc_time": 1773073345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.54, "utc_time": 1773073345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.56, "utc_time": 1773073350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.56, "utc_time": 1773073350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.56, "utc_time": 1773073355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.56, "utc_time": 1773073355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.56, "utc_time": 1773073360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.56, "utc_time": 1773073360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.56, "utc_time": 1773073365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.56, "utc_time": 1773073365000}, {"instrument": "VIX", "mid_signal": -1121, "gamma_signal": -98, "vega_signal": -83, "option_type": "C", "stock_price": 27.61, "utc_time": 1773073370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.61, "utc_time": 1773073370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.61, "utc_time": 1773073375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.61, "utc_time": 1773073375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.61, "utc_time": 1773073380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.61, "utc_time": 1773073380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.56, "utc_time": 1773073385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.56, "utc_time": 1773073385000}, {"instrument": "VIX", "mid_signal": 920, "gamma_signal": 77, "vega_signal": 104, "option_type": "C", "stock_price": 27.56, "utc_time": 1773073390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.56, "utc_time": 1773073390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.56, "utc_time": 1773073395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.56, "utc_time": 1773073395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.5, "utc_time": 1773073400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.5, "utc_time": 1773073400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.5, "utc_time": 1773073405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.5, "utc_time": 1773073405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.35, "utc_time": 1773073410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.35, "utc_time": 1773073410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.35, "utc_time": 1773073415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.35, "utc_time": 1773073415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.35, "utc_time": 1773073420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.35, "utc_time": 1773073420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.26, "utc_time": 1773073425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.26, "utc_time": 1773073425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.26, "utc_time": 1773073430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.26, "utc_time": 1773073430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.26, "utc_time": 1773073435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.26, "utc_time": 1773073435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.19, "utc_time": 1773073440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.19, "utc_time": 1773073440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.19, "utc_time": 1773073445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.19, "utc_time": 1773073445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.19, "utc_time": 1773073450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.19, "utc_time": 1773073450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.19, "utc_time": 1773073455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.19, "utc_time": 1773073455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.15, "utc_time": 1773073460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.15, "utc_time": 1773073460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.15, "utc_time": 1773073465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.15, "utc_time": 1773073465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.17, "utc_time": 1773073470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.17, "utc_time": 1773073470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.17, "utc_time": 1773073475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.17, "utc_time": 1773073475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.17, "utc_time": 1773073480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.17, "utc_time": 1773073480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.18, "utc_time": 1773073485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.18, "utc_time": 1773073485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.18, "utc_time": 1773073490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.18, "utc_time": 1773073490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.18, "utc_time": 1773073495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.18, "utc_time": 1773073495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.18, "utc_time": 1773073500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.18, "utc_time": 1773073500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.18, "utc_time": 1773073505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.18, "utc_time": 1773073505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.18, "utc_time": 1773073510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.18, "utc_time": 1773073510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.21, "utc_time": 1773073515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1773073515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.21, "utc_time": 1773073520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1773073520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.21, "utc_time": 1773073525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1773073525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.21, "utc_time": 1773073530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1773073530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.21, "utc_time": 1773073535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1773073535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.21, "utc_time": 1773073540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1773073540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.21, "utc_time": 1773073545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1773073545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.23, "utc_time": 1773073550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.23, "utc_time": 1773073550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.23, "utc_time": 1773073555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.23, "utc_time": 1773073555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.15, "utc_time": 1773073560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.15, "utc_time": 1773073560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.15, "utc_time": 1773073565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.15, "utc_time": 1773073565000}, {"instrument": "VIX", "mid_signal": -7126, "gamma_signal": -835, "vega_signal": -1125, "option_type": "C", "stock_price": 27.15, "utc_time": 1773073570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.15, "utc_time": 1773073570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.03, "utc_time": 1773073575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.03, "utc_time": 1773073575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.03, "utc_time": 1773073580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.03, "utc_time": 1773073580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.03, "utc_time": 1773073585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.03, "utc_time": 1773073585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.94, "utc_time": 1773073590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1773073590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.94, "utc_time": 1773073595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1773073595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.94, "utc_time": 1773073600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1773073600000}, {"instrument": "VIX", "mid_signal": -5876, "gamma_signal": -1429, "vega_signal": -151, "option_type": "C", "stock_price": 26.85, "utc_time": 1773073605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1773073605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1773073610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1773073610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1773073615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1773073615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1773073620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1773073620000}, {"instrument": "VIX", "mid_signal": -51857, "gamma_signal": -5978, "vega_signal": -1598, "option_type": "C", "stock_price": 26.87, "utc_time": 1773073625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1773073625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1773073630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1773073630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1773073635000}, {"instrument": "VIX", "mid_signal": -1741, "gamma_signal": 123, "vega_signal": 39, "option_type": "P", "stock_price": 26.89, "utc_time": 1773073635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.89, "utc_time": 1773073640000}, {"instrument": "VIX", "mid_signal": -883, "gamma_signal": 118, "vega_signal": 74, "option_type": "P", "stock_price": 26.89, "utc_time": 1773073640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.89, "utc_time": 1773073645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1773073645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1773073650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1773073650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1773073655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1773073655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1773073660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1773073660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1773073665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1773073665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.86, "utc_time": 1773073670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1773073670000}, {"instrument": "VIX", "mid_signal": 3334, "gamma_signal": 425, "vega_signal": 123, "option_type": "C", "stock_price": 26.86, "utc_time": 1773073675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1773073675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.86, "utc_time": 1773073680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1773073680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1773073685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1773073685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1773073690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1773073690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1773073695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1773073695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1773073700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1773073700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1773073705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1773073705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1773073710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1773073710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1773073715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1773073715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1773073720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1773073720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.89, "utc_time": 1773073725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1773073725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.89, "utc_time": 1773073730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1773073730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.89, "utc_time": 1773073735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1773073735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1773073740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1773073740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1773073745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1773073745000}, {"instrument": "VIX", "mid_signal": -2757, "gamma_signal": -628, "vega_signal": -56, "option_type": "C", "stock_price": 26.9, "utc_time": 1773073750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1773073750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1773073755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1773073755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.99, "utc_time": 1773073760000}, {"instrument": "VIX", "mid_signal": -1125, "gamma_signal": 259, "vega_signal": 20, "option_type": "P", "stock_price": 26.99, "utc_time": 1773073760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.99, "utc_time": 1773073765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1773073765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.99, "utc_time": 1773073770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1773073770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.02, "utc_time": 1773073775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.02, "utc_time": 1773073775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.02, "utc_time": 1773073780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.02, "utc_time": 1773073780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.08, "utc_time": 1773073785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.08, "utc_time": 1773073785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.08, "utc_time": 1773073790000}, {"instrument": "VIX", "mid_signal": 8253, "gamma_signal": -1625, "vega_signal": -372, "option_type": "P", "stock_price": 27.08, "utc_time": 1773073790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.08, "utc_time": 1773073795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.08, "utc_time": 1773073795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.08, "utc_time": 1773073800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.08, "utc_time": 1773073800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.09, "utc_time": 1773073805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.09, "utc_time": 1773073805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.09, "utc_time": 1773073810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.09, "utc_time": 1773073810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.08, "utc_time": 1773073815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.08, "utc_time": 1773073815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.08, "utc_time": 1773073820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.08, "utc_time": 1773073820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.08, "utc_time": 1773073825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.08, "utc_time": 1773073825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.08, "utc_time": 1773073830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.08, "utc_time": 1773073830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.16, "utc_time": 1773073835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.16, "utc_time": 1773073835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.16, "utc_time": 1773073840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.16, "utc_time": 1773073840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.22, "utc_time": 1773073845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.22, "utc_time": 1773073845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.22, "utc_time": 1773073850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.22, "utc_time": 1773073850000}, {"instrument": "VIX", "mid_signal": 3505, "gamma_signal": 695, "vega_signal": 61, "option_type": "C", "stock_price": 27.22, "utc_time": 1773073855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.22, "utc_time": 1773073855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.24, "utc_time": 1773073860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.24, "utc_time": 1773073860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.24, "utc_time": 1773073865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.24, "utc_time": 1773073865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.24, "utc_time": 1773073870000}, {"instrument": "VIX", "mid_signal": 1833, "gamma_signal": -118, "vega_signal": -39, "option_type": "P", "stock_price": 27.24, "utc_time": 1773073870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.24, "utc_time": 1773073875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.24, "utc_time": 1773073875000}, {"instrument": "VIX", "mid_signal": 7837, "gamma_signal": 1152, "vega_signal": 439, "option_type": "C", "stock_price": 27.18, "utc_time": 1773073880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.18, "utc_time": 1773073880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.18, "utc_time": 1773073885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.18, "utc_time": 1773073885000}, {"instrument": "VIX", "mid_signal": 1397, "gamma_signal": 162, "vega_signal": 43, "option_type": "C", "stock_price": 27.21, "utc_time": 1773073890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.18, "utc_time": 1773073890000}, {"instrument": "VIX", "mid_signal": -10623, "gamma_signal": -550, "vega_signal": -307, "option_type": "C", "stock_price": 27.21, "utc_time": 1773073895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1773073895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.21, "utc_time": 1773073900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1773073900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.25, "utc_time": 1773073905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.25, "utc_time": 1773073905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.25, "utc_time": 1773073910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.25, "utc_time": 1773073910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.25, "utc_time": 1773073915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.25, "utc_time": 1773073915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.25, "utc_time": 1773073920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.25, "utc_time": 1773073920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.31, "utc_time": 1773073925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.31, "utc_time": 1773073925000}, {"instrument": "VIX", "mid_signal": 5774, "gamma_signal": 505, "vega_signal": 409, "option_type": "C", "stock_price": 27.31, "utc_time": 1773073930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.31, "utc_time": 1773073930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.31, "utc_time": 1773073935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.31, "utc_time": 1773073935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.3, "utc_time": 1773073940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.3, "utc_time": 1773073940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.3, "utc_time": 1773073945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.3, "utc_time": 1773073945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.3, "utc_time": 1773073950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.3, "utc_time": 1773073950000}, {"instrument": "VIX", "mid_signal": -17505, "gamma_signal": -2013, "vega_signal": -928, "option_type": "C", "stock_price": 27.39, "utc_time": 1773073955000}, {"instrument": "VIX", "mid_signal": -44863, "gamma_signal": 6336, "vega_signal": 1610, "option_type": "P", "stock_price": 27.39, "utc_time": 1773073955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.39, "utc_time": 1773073960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.39, "utc_time": 1773073960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.42, "utc_time": 1773073965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1773073965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.42, "utc_time": 1773073970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1773073970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.42, "utc_time": 1773073975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1773073975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.42, "utc_time": 1773073980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1773073980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.36, "utc_time": 1773073985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.36, "utc_time": 1773073985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.36, "utc_time": 1773073990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.36, "utc_time": 1773073990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.36, "utc_time": 1773073995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.36, "utc_time": 1773073995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.28, "utc_time": 1773074000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.28, "utc_time": 1773074000000}, {"instrument": "VIX", "mid_signal": 4738, "gamma_signal": 485, "vega_signal": 127, "option_type": "C", "stock_price": 27.28, "utc_time": 1773074005000}, {"instrument": "VIX", "mid_signal": 2803, "gamma_signal": -275, "vega_signal": -110, "option_type": "P", "stock_price": 27.28, "utc_time": 1773074005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.28, "utc_time": 1773074010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.28, "utc_time": 1773074010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.22, "utc_time": 1773074015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.22, "utc_time": 1773074015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.22, "utc_time": 1773074020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.22, "utc_time": 1773074020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.14, "utc_time": 1773074025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.14, "utc_time": 1773074025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.14, "utc_time": 1773074030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.14, "utc_time": 1773074030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.14, "utc_time": 1773074035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.14, "utc_time": 1773074035000}, {"instrument": "VIX", "mid_signal": -144, "gamma_signal": -25, "vega_signal": -12, "option_type": "C", "stock_price": 27.08, "utc_time": 1773074040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.08, "utc_time": 1773074040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.08, "utc_time": 1773074045000}, {"instrument": "VIX", "mid_signal": 11594, "gamma_signal": -1628, "vega_signal": -419, "option_type": "P", "stock_price": 27.08, "utc_time": 1773074045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.08, "utc_time": 1773074050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.08, "utc_time": 1773074050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.05, "utc_time": 1773074055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.05, "utc_time": 1773074055000}, {"instrument": "VIX", "mid_signal": -1397, "gamma_signal": -170, "vega_signal": -89, "option_type": "C", "stock_price": 27.05, "utc_time": 1773074060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.05, "utc_time": 1773074060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.05, "utc_time": 1773074065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.05, "utc_time": 1773074065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.04, "utc_time": 1773074070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.04, "utc_time": 1773074070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.04, "utc_time": 1773074075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.04, "utc_time": 1773074075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.04, "utc_time": 1773074080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.04, "utc_time": 1773074080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.03, "utc_time": 1773074085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.03, "utc_time": 1773074085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.03, "utc_time": 1773074090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.03, "utc_time": 1773074090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.03, "utc_time": 1773074095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.03, "utc_time": 1773074095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.03, "utc_time": 1773074100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.03, "utc_time": 1773074100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.01, "utc_time": 1773074105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.01, "utc_time": 1773074105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.01, "utc_time": 1773074110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.01, "utc_time": 1773074110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.01, "utc_time": 1773074115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.01, "utc_time": 1773074115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.93, "utc_time": 1773074120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.93, "utc_time": 1773074120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.93, "utc_time": 1773074125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.93, "utc_time": 1773074125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.8, "utc_time": 1773074130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.8, "utc_time": 1773074130000}, {"instrument": "VIX", "mid_signal": 7585, "gamma_signal": 810, "vega_signal": 207, "option_type": "C", "stock_price": 26.8, "utc_time": 1773074135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.8, "utc_time": 1773074135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.8, "utc_time": 1773074140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.8, "utc_time": 1773074140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.83, "utc_time": 1773074145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.83, "utc_time": 1773074145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.83, "utc_time": 1773074150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.83, "utc_time": 1773074150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.83, "utc_time": 1773074155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.83, "utc_time": 1773074155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.83, "utc_time": 1773074160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.83, "utc_time": 1773074160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.83, "utc_time": 1773074165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.83, "utc_time": 1773074165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.83, "utc_time": 1773074170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.83, "utc_time": 1773074170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.83, "utc_time": 1773074175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.83, "utc_time": 1773074175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.86, "utc_time": 1773074180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1773074180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.86, "utc_time": 1773074185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1773074185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.86, "utc_time": 1773074190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1773074190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.8, "utc_time": 1773074195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.8, "utc_time": 1773074195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.8, "utc_time": 1773074200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.8, "utc_time": 1773074200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.76, "utc_time": 1773074205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.76, "utc_time": 1773074205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.76, "utc_time": 1773074210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.76, "utc_time": 1773074210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.76, "utc_time": 1773074215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.76, "utc_time": 1773074215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.76, "utc_time": 1773074220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.76, "utc_time": 1773074220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.81, "utc_time": 1773074225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1773074225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.81, "utc_time": 1773074230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1773074230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.81, "utc_time": 1773074235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1773074235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1773074240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1773074240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1773074245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1773074245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1773074250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1773074250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1773074255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1773074255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1773074260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1773074260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1773074265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1773074265000}, {"instrument": "VIX", "mid_signal": -594, "gamma_signal": -189, "vega_signal": -33, "option_type": "C", "stock_price": 26.85, "utc_time": 1773074270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1773074270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1773074275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1773074275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1773074280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1773074280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1773074285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1773074285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1773074290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1773074290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1773074295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1773074295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1773074300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1773074300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1773074305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1773074305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1773074310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1773074310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1773074315000}, {"instrument": "VIX", "mid_signal": -664, "gamma_signal": 151, "vega_signal": 132, "option_type": "P", "stock_price": 26.9, "utc_time": 1773074315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1773074320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1773074320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1773074325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1773074325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1773074330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1773074330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1773074335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1773074335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.88, "utc_time": 1773074340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1773074340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.88, "utc_time": 1773074345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1773074345000}, {"instrument": "VIX", "mid_signal": 4663, "gamma_signal": 486, "vega_signal": 524, "option_type": "C", "stock_price": 26.88, "utc_time": 1773074350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1773074350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.88, "utc_time": 1773074355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1773074355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1773074360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1773074360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1773074365000}, {"instrument": "VIX", "mid_signal": -1552, "gamma_signal": 231, "vega_signal": 20, "option_type": "P", "stock_price": 26.85, "utc_time": 1773074365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1773074370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1773074370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.83, "utc_time": 1773074375000}, {"instrument": "VIX", "mid_signal": 1336, "gamma_signal": -157, "vega_signal": -42, "option_type": "P", "stock_price": 26.83, "utc_time": 1773074375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.83, "utc_time": 1773074380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.83, "utc_time": 1773074380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.83, "utc_time": 1773074385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.83, "utc_time": 1773074385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.83, "utc_time": 1773074390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.83, "utc_time": 1773074390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.83, "utc_time": 1773074395000}, {"instrument": "VIX", "mid_signal": 6830, "gamma_signal": -1140, "vega_signal": -655, "option_type": "P", "stock_price": 26.83, "utc_time": 1773074395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.83, "utc_time": 1773074400000}, {"instrument": "VIX", "mid_signal": -3034, "gamma_signal": 236, "vega_signal": 124, "option_type": "P", "stock_price": 26.82, "utc_time": 1773074400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1773074405000}, {"instrument": "VIX", "mid_signal": -897, "gamma_signal": 118, "vega_signal": 74, "option_type": "P", "stock_price": 26.82, "utc_time": 1773074405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1773074410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1773074410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1773074415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1773074415000}, {"instrument": "VIX", "mid_signal": 344, "gamma_signal": 96, "vega_signal": 11, "option_type": "C", "stock_price": 26.77, "utc_time": 1773074420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1773074420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.77, "utc_time": 1773074425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1773074425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.77, "utc_time": 1773074430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1773074430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.77, "utc_time": 1773074435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1773074435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.77, "utc_time": 1773074440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1773074440000}, {"instrument": "VIX", "mid_signal": -23769, "gamma_signal": -5062, "vega_signal": -473, "option_type": "C", "stock_price": 26.74, "utc_time": 1773074445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1773074445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.74, "utc_time": 1773074450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1773074450000}, {"instrument": "VIX", "mid_signal": -13439, "gamma_signal": -1103, "vega_signal": -812, "option_type": "C", "stock_price": 26.74, "utc_time": 1773074455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1773074455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.72, "utc_time": 1773074460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1773074460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.72, "utc_time": 1773074465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1773074465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.72, "utc_time": 1773074470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1773074470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.72, "utc_time": 1773074475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1773074475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.72, "utc_time": 1773074480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1773074480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.72, "utc_time": 1773074485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1773074485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.72, "utc_time": 1773074490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1773074490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1773074495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1773074495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1773074500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1773074500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1773074505000}, {"instrument": "VIX", "mid_signal": -2949, "gamma_signal": 1022, "vega_signal": 75, "option_type": "P", "stock_price": 26.74, "utc_time": 1773074505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.74, "utc_time": 1773074510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1773074510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.74, "utc_time": 1773074515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1773074515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.74, "utc_time": 1773074520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1773074520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1773074525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1773074525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1773074530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1773074530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1773074535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1773074535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1773074540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1773074540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1773074545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1773074545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1773074550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1773074550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1773074555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1773074555000}, {"instrument": "VIX", "mid_signal": -2679, "gamma_signal": -220, "vega_signal": -162, "option_type": "C", "stock_price": 26.67, "utc_time": 1773074560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1773074560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1773074565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1773074565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1773074570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1773074570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1773074575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1773074575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1773074580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1773074580000}, {"instrument": "VIX", "mid_signal": 1537, "gamma_signal": 158, "vega_signal": 266, "option_type": "C", "stock_price": 26.66, "utc_time": 1773074585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1773074585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1773074590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1773074590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1773074595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1773074595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1773074600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1773074600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1773074605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1773074605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1773074610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1773074610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1773074615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1773074615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1773074620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1773074620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1773074625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1773074625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1773074630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1773074630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1773074635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1773074635000}, {"instrument": "VIX", "mid_signal": -18809, "gamma_signal": -4484, "vega_signal": -424, "option_type": "C", "stock_price": 26.55, "utc_time": 1773074640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1773074640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1773074645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1773074645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1773074650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1773074650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1773074655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1773074655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1773074660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1773074660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1773074665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1773074665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1773074670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1773074670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1773074675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1773074675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1773074680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1773074680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1773074685000}, {"instrument": "VIX", "mid_signal": -1022, "gamma_signal": 118, "vega_signal": 77, "option_type": "P", "stock_price": 26.54, "utc_time": 1773074685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1773074690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1773074690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1773074695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1773074695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1773074700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1773074700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1773074705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1773074705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1773074710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1773074710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1773074715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1773074715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1773074720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1773074720000}, {"instrument": "VIX", "mid_signal": 1282, "gamma_signal": 197, "vega_signal": 76, "option_type": "C", "stock_price": 26.51, "utc_time": 1773074725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1773074725000}, {"instrument": "VIX", "mid_signal": -2391, "gamma_signal": -99, "vega_signal": -18, "option_type": "C", "stock_price": 26.51, "utc_time": 1773074730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1773074730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1773074735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1773074735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1773074740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1773074740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1773074745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1773074745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1773074750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1773074750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1773074755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1773074755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1773074760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1773074760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1773074765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1773074765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1773074770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1773074770000}, {"instrument": "VIX", "mid_signal": -13125, "gamma_signal": -70, "vega_signal": -19, "option_type": "C", "stock_price": 26.53, "utc_time": 1773074775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1773074775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1773074780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1773074780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1773074785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1773074785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1773074790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1773074790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1773074795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1773074795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1773074800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1773074800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1773074805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1773074805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1773074810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1773074810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1773074815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1773074815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1773074820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1773074820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1773074825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1773074825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1773074830000}, {"instrument": "VIX", "mid_signal": -1025, "gamma_signal": 119, "vega_signal": 77, "option_type": "P", "stock_price": 26.47, "utc_time": 1773074830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1773074835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1773074835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1773074840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1773074840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1773074845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1773074845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1773074850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1773074850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1773074855000}, {"instrument": "VIX", "mid_signal": -647, "gamma_signal": 216, "vega_signal": 16, "option_type": "P", "stock_price": 26.42, "utc_time": 1773074855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1773074860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1773074860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1773074865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1773074865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.44, "utc_time": 1773074870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1773074870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.44, "utc_time": 1773074875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1773074875000}, {"instrument": "VIX", "mid_signal": -899, "gamma_signal": -120, "vega_signal": -38, "option_type": "C", "stock_price": 26.43, "utc_time": 1773074880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1773074880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1773074885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1773074885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1773074890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1773074890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.45, "utc_time": 1773074895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1773074895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.45, "utc_time": 1773074900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1773074900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.45, "utc_time": 1773074905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1773074905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.45, "utc_time": 1773074910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1773074910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1773074915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1773074915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1773074920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1773074920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1773074925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1773074925000}, {"instrument": "VIX", "mid_signal": 1125, "gamma_signal": 189, "vega_signal": 80, "option_type": "C", "stock_price": 26.47, "utc_time": 1773074930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1773074930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1773074935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1773074935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.48, "utc_time": 1773074940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.48, "utc_time": 1773074940000}, {"instrument": "VIX", "mid_signal": -773, "gamma_signal": -105, "vega_signal": -35, "option_type": "C", "stock_price": 26.48, "utc_time": 1773074945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.48, "utc_time": 1773074945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.48, "utc_time": 1773074950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.48, "utc_time": 1773074950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.48, "utc_time": 1773074955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.48, "utc_time": 1773074955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1773074960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1773074960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1773074965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1773074965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1773074970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1773074970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1773074975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1773074975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1773074980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1773074980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1773074985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1773074985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1773074990000}, {"instrument": "VIX", "mid_signal": -2687, "gamma_signal": 1210, "vega_signal": 79, "option_type": "P", "stock_price": 26.5, "utc_time": 1773074990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1773074995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1773074995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1773075000000}, {"instrument": "VIX", "mid_signal": 214, "gamma_signal": -114, "vega_signal": -7, "option_type": "P", "stock_price": 26.5, "utc_time": 1773075000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1773075005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1773075005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1773075010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1773075010000}, {"instrument": "VIX", "mid_signal": -1409, "gamma_signal": -101, "vega_signal": -108, "option_type": "C", "stock_price": 26.52, "utc_time": 1773075015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1773075015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1773075020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1773075020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1773075025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1773075025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1773075030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1773075030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1773075035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1773075035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1773075040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1773075040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1773075045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1773075045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1773075050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1773075050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1773075055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1773075055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1773075060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1773075060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1773075065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1773075065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1773075070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1773075070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1773075075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1773075075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1773075080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1773075080000}, {"instrument": "VIX", "mid_signal": -1178, "gamma_signal": -147, "vega_signal": -41, "option_type": "C", "stock_price": 26.54, "utc_time": 1773075085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1773075085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1773075090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1773075090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1773075095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1773075095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1773075100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1773075100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1773075105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1773075105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1773075110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1773075110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1773075115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1773075115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1773075120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1773075120000}, {"instrument": "VIX", "mid_signal": -529, "gamma_signal": -49, "vega_signal": -76, "option_type": "C", "stock_price": 26.52, "utc_time": 1773075125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1773075125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1773075130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1773075130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1773075135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1773075135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1773075140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1773075140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1773075145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1773075145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1773075150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1773075150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1773075155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1773075155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1773075160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1773075160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1773075165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1773075165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1773075170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1773075170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1773075175000}, {"instrument": "VIX", "mid_signal": -868, "gamma_signal": 167, "vega_signal": 37, "option_type": "P", "stock_price": 26.46, "utc_time": 1773075175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1773075180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1773075180000}, {"instrument": "VIX", "mid_signal": 24932, "gamma_signal": 2232, "vega_signal": 1878, "option_type": "C", "stock_price": 26.47, "utc_time": 1773075185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1773075185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1773075190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1773075190000}, {"instrument": "VIX", "mid_signal": 10930, "gamma_signal": 689, "vega_signal": 132, "option_type": "C", "stock_price": 26.49, "utc_time": 1773075195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1773075195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.49, "utc_time": 1773075200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.49, "utc_time": 1773075200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.49, "utc_time": 1773075205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.49, "utc_time": 1773075205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.49, "utc_time": 1773075210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.49, "utc_time": 1773075210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1773075215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1773075215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1773075220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1773075220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1773075225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1773075225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1773075230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1773075230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1773075235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1773075235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1773075240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1773075240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1773075245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1773075245000}, {"instrument": "VIX", "mid_signal": -15787, "gamma_signal": -1602, "vega_signal": -3177, "option_type": "C", "stock_price": 26.56, "utc_time": 1773075250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1773075250000}, {"instrument": "VIX", "mid_signal": 376, "gamma_signal": 125, "vega_signal": 16, "option_type": "C", "stock_price": 26.58, "utc_time": 1773075255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1773075255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1773075260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1773075260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1773075265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1773075265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1773075270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1773075270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1773075275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1773075275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1773075280000}, {"instrument": "VIX", "mid_signal": 2380, "gamma_signal": -1323, "vega_signal": -92, "option_type": "P", "stock_price": 26.6, "utc_time": 1773075280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1773075285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1773075285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1773075290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1773075290000}, {"instrument": "VIX", "mid_signal": -2019, "gamma_signal": -236, "vega_signal": -492, "option_type": "C", "stock_price": 26.62, "utc_time": 1773075295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1773075295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1773075300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1773075300000}, {"instrument": "VIX", "mid_signal": 378, "gamma_signal": 126, "vega_signal": 16, "option_type": "C", "stock_price": 26.6, "utc_time": 1773075305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1773075305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1773075310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1773075310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1773075315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1773075315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1773075320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1773075320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1773075325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1773075325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1773075330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1773075330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1773075335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1773075335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1773075340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1773075340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1773075345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1773075345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1773075350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1773075350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1773075355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1773075355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1773075360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1773075360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1773075365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1773075365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1773075370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1773075370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1773075375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1773075375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1773075380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1773075380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1773075385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1773075385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1773075390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1773075390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1773075395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1773075395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1773075400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1773075400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1773075405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1773075405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1773075410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1773075410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1773075415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1773075415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1773075420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1773075420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1773075425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1773075425000}, {"instrument": "VIX", "mid_signal": -24500, "gamma_signal": -1086, "vega_signal": -69, "option_type": "C", "stock_price": 26.43, "utc_time": 1773075430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1773075430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1773075435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1773075435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1773075440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1773075440000}, {"instrument": "VIX", "mid_signal": -838, "gamma_signal": -130, "vega_signal": -49, "option_type": "C", "stock_price": 26.46, "utc_time": 1773075445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1773075445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1773075450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1773075450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1773075455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1773075455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1773075460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1773075460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1773075465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1773075465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.49, "utc_time": 1773075470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.49, "utc_time": 1773075470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.49, "utc_time": 1773075475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.49, "utc_time": 1773075475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1773075480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1773075480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1773075485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1773075485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1773075490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1773075490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1773075495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1773075495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1773075500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1773075500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1773075505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1773075505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1773075510000}, {"instrument": "VIX", "mid_signal": -384, "gamma_signal": 169, "vega_signal": 11, "option_type": "P", "stock_price": 26.59, "utc_time": 1773075510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1773075515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1773075515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1773075520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1773075520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1773075525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1773075525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1773075530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1773075530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1773075535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1773075535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1773075540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1773075540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1773075545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1773075545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1773075550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1773075550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1773075555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1773075555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1773075560000}, {"instrument": "VIX", "mid_signal": 1202, "gamma_signal": -165, "vega_signal": -41, "option_type": "P", "stock_price": 26.59, "utc_time": 1773075560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1773075565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1773075565000}, {"instrument": "VIX", "mid_signal": -43726, "gamma_signal": -5771, "vega_signal": -456, "option_type": "C", "stock_price": 26.64, "utc_time": 1773075570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1773075570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1773075575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1773075575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1773075580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1773075580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1773075585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1773075585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1773075590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1773075590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1773075595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1773075595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1773075600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1773075600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1773075605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1773075605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1773075610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1773075610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1773075615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1773075615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1773075620000}, {"instrument": "VIX", "mid_signal": -1204, "gamma_signal": 166, "vega_signal": 41, "option_type": "P", "stock_price": 26.69, "utc_time": 1773075620000}, {"instrument": "VIX", "mid_signal": 6602, "gamma_signal": 787, "vega_signal": 207, "option_type": "C", "stock_price": 26.69, "utc_time": 1773075625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1773075625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1773075630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1773075630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1773075635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1773075635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1773075640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1773075640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1773075645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1773075645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.79, "utc_time": 1773075650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.79, "utc_time": 1773075650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.79, "utc_time": 1773075655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.79, "utc_time": 1773075655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.76, "utc_time": 1773075660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.76, "utc_time": 1773075660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.76, "utc_time": 1773075665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.76, "utc_time": 1773075665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.76, "utc_time": 1773075670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.76, "utc_time": 1773075670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1773075675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1773075675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1773075680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1773075680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1773075685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1773075685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.74, "utc_time": 1773075690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1773075690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.74, "utc_time": 1773075695000}, {"instrument": "VIX", "mid_signal": 3696, "gamma_signal": -795, "vega_signal": -174, "option_type": "P", "stock_price": 26.74, "utc_time": 1773075695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.74, "utc_time": 1773075700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1773075700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.74, "utc_time": 1773075705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1773075705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1773075710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1773075710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1773075715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1773075715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1773075720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1773075720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1773075725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1773075725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1773075730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1773075730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1773075735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1773075735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.76, "utc_time": 1773075740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.76, "utc_time": 1773075740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.76, "utc_time": 1773075745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.76, "utc_time": 1773075745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.76, "utc_time": 1773075750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.76, "utc_time": 1773075750000}, {"instrument": "VIX", "mid_signal": -18181, "gamma_signal": -311, "vega_signal": -24, "option_type": "C", "stock_price": 26.78, "utc_time": 1773075755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1773075755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1773075760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1773075760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1773075765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1773075765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.84, "utc_time": 1773075770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1773075770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.84, "utc_time": 1773075775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1773075775000}, {"instrument": "VIX", "mid_signal": 822, "gamma_signal": 79, "vega_signal": 72, "option_type": "C", "stock_price": 26.88, "utc_time": 1773075780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1773075780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.88, "utc_time": 1773075785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1773075785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.88, "utc_time": 1773075790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1773075790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.88, "utc_time": 1773075795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1773075795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1773075800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1773075800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1773075805000}, {"instrument": "VIX", "mid_signal": -1185, "gamma_signal": 165, "vega_signal": 42, "option_type": "P", "stock_price": 26.91, "utc_time": 1773075805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1773075810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1773075810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.93, "utc_time": 1773075815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.93, "utc_time": 1773075815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.93, "utc_time": 1773075820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.93, "utc_time": 1773075820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1773075825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1773075825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1773075830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1773075830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1773075835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1773075835000}, {"instrument": "VIX", "mid_signal": 61378, "gamma_signal": 7529, "vega_signal": 2086, "option_type": "C", "stock_price": 26.87, "utc_time": 1773075840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1773075840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1773075845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1773075845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1773075850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1773075850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1773075855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1773075855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1773075860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1773075860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1773075865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1773075865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1773075870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1773075870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1773075875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1773075875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1773075880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1773075880000}, {"instrument": "VIX", "mid_signal": -1705, "gamma_signal": -104, "vega_signal": -121, "option_type": "C", "stock_price": 26.82, "utc_time": 1773075885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1773075885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1773075890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1773075890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1773075895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1773075895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.81, "utc_time": 1773075900000}, {"instrument": "VIX", "mid_signal": -3862, "gamma_signal": 371, "vega_signal": 34, "option_type": "P", "stock_price": 26.81, "utc_time": 1773075900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.81, "utc_time": 1773075905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1773075905000}, {"instrument": "VIX", "mid_signal": 12836, "gamma_signal": 922, "vega_signal": 983, "option_type": "C", "stock_price": 26.81, "utc_time": 1773075910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1773075910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.81, "utc_time": 1773075915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1773075915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.84, "utc_time": 1773075920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1773075920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.84, "utc_time": 1773075925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1773075925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.84, "utc_time": 1773075930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1773075930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.86, "utc_time": 1773075935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1773075935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.86, "utc_time": 1773075940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1773075940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.86, "utc_time": 1773075945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1773075945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1773075950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1773075950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1773075955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1773075955000}, {"instrument": "VIX", "mid_signal": 9315, "gamma_signal": 1230, "vega_signal": 387, "option_type": "C", "stock_price": 26.85, "utc_time": 1773075960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1773075960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1773075965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1773075965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1773075970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1773075970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.86, "utc_time": 1773075975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1773075975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.86, "utc_time": 1773075980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1773075980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.86, "utc_time": 1773075985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1773075985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1773075990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1773075990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1773075995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1773075995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1773076000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1773076000000}, {"instrument": "VIX", "mid_signal": -404, "gamma_signal": -69, "vega_signal": 30, "option_type": "C", "stock_price": 26.87, "utc_time": 1773076005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1773076005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1773076010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1773076010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1773076015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1773076015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1773076020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1773076020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1773076025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1773076025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1773076030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1773076030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.98, "utc_time": 1773076035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1773076035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.98, "utc_time": 1773076040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1773076040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.98, "utc_time": 1773076045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1773076045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.98, "utc_time": 1773076050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1773076050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.98, "utc_time": 1773076055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1773076055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.98, "utc_time": 1773076060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1773076060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.98, "utc_time": 1773076065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1773076065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.99, "utc_time": 1773076070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1773076070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.99, "utc_time": 1773076075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1773076075000}, {"instrument": "VIX", "mid_signal": 5162, "gamma_signal": 133, "vega_signal": 10, "option_type": "C", "stock_price": 27.03, "utc_time": 1773076080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.03, "utc_time": 1773076080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.03, "utc_time": 1773076085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.03, "utc_time": 1773076085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.03, "utc_time": 1773076090000}, {"instrument": "VIX", "mid_signal": 1234, "gamma_signal": -223, "vega_signal": -124, "option_type": "P", "stock_price": 27.03, "utc_time": 1773076090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.99, "utc_time": 1773076095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1773076095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.99, "utc_time": 1773076100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1773076100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.99, "utc_time": 1773076105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1773076105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.98, "utc_time": 1773076110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1773076110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.98, "utc_time": 1773076115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1773076115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.98, "utc_time": 1773076120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1773076120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1773076125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1773076125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1773076130000}, {"instrument": "VIX", "mid_signal": -277854, "gamma_signal": 28469, "vega_signal": 7969, "option_type": "P", "stock_price": 27, "utc_time": 1773076130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1773076135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1773076135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1773076140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1773076140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.02, "utc_time": 1773076145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.02, "utc_time": 1773076145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.02, "utc_time": 1773076150000}, {"instrument": "VIX", "mid_signal": 1184, "gamma_signal": -164, "vega_signal": -42, "option_type": "P", "stock_price": 27.02, "utc_time": 1773076150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.03, "utc_time": 1773076155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.03, "utc_time": 1773076155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.03, "utc_time": 1773076160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.03, "utc_time": 1773076160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.03, "utc_time": 1773076165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.03, "utc_time": 1773076165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.03, "utc_time": 1773076170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.03, "utc_time": 1773076170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.01, "utc_time": 1773076175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.01, "utc_time": 1773076175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.01, "utc_time": 1773076180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.01, "utc_time": 1773076180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.01, "utc_time": 1773076185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.01, "utc_time": 1773076185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.01, "utc_time": 1773076190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.01, "utc_time": 1773076190000}, {"instrument": "VIX", "mid_signal": 942, "gamma_signal": 124, "vega_signal": 39, "option_type": "C", "stock_price": 27.01, "utc_time": 1773076195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.01, "utc_time": 1773076195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.98, "utc_time": 1773076200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1773076200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.98, "utc_time": 1773076205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1773076205000}, {"instrument": "VIX", "mid_signal": 9485, "gamma_signal": 201, "vega_signal": 129, "option_type": "C", "stock_price": 26.98, "utc_time": 1773076210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1773076210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.94, "utc_time": 1773076215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1773076215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.94, "utc_time": 1773076220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1773076220000}, {"instrument": "VIX", "mid_signal": 825, "gamma_signal": 79, "vega_signal": 72, "option_type": "C", "stock_price": 26.94, "utc_time": 1773076225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1773076225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.94, "utc_time": 1773076230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1773076230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1773076235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1773076235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1773076240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1773076240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1773076245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1773076245000}, {"instrument": "VIX", "mid_signal": -2346, "gamma_signal": -178, "vega_signal": -256, "option_type": "C", "stock_price": 26.96, "utc_time": 1773076250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1773076250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.96, "utc_time": 1773076255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1773076255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1773076260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1773076260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1773076265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1773076265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1773076270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1773076270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1773076275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1773076275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1773076280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1773076280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1773076285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1773076285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1773076290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1773076290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.96, "utc_time": 1773076295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1773076295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.96, "utc_time": 1773076300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1773076300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.96, "utc_time": 1773076305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1773076305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.96, "utc_time": 1773076310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1773076310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.96, "utc_time": 1773076315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1773076315000}, {"instrument": "VIX", "mid_signal": 51824, "gamma_signal": 14406, "vega_signal": 1389, "option_type": "C", "stock_price": 26.98, "utc_time": 1773076320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1773076320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.98, "utc_time": 1773076325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1773076325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.98, "utc_time": 1773076330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1773076330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.07, "utc_time": 1773076335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1773076335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.07, "utc_time": 1773076340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1773076340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.07, "utc_time": 1773076345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1773076345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.09, "utc_time": 1773076350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.09, "utc_time": 1773076350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.09, "utc_time": 1773076355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.09, "utc_time": 1773076355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.09, "utc_time": 1773076360000}, {"instrument": "VIX", "mid_signal": -1470, "gamma_signal": 150, "vega_signal": 42, "option_type": "P", "stock_price": 27.09, "utc_time": 1773076360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.09, "utc_time": 1773076365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.09, "utc_time": 1773076365000}, {"instrument": "VIX", "mid_signal": -2089, "gamma_signal": -111, "vega_signal": -62, "option_type": "C", "stock_price": 27.07, "utc_time": 1773076370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1773076370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.07, "utc_time": 1773076375000}, {"instrument": "VIX", "mid_signal": -3638, "gamma_signal": 1569, "vega_signal": 110, "option_type": "P", "stock_price": 27.07, "utc_time": 1773076375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.11, "utc_time": 1773076380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1773076380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.11, "utc_time": 1773076385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1773076385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.11, "utc_time": 1773076390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1773076390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.17, "utc_time": 1773076395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.17, "utc_time": 1773076395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.17, "utc_time": 1773076400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.17, "utc_time": 1773076400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.17, "utc_time": 1773076405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.17, "utc_time": 1773076405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.17, "utc_time": 1773076410000}, {"instrument": "VIX", "mid_signal": -146814, "gamma_signal": 15122, "vega_signal": 4225, "option_type": "P", "stock_price": 27.18, "utc_time": 1773076410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.18, "utc_time": 1773076415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.18, "utc_time": 1773076415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.18, "utc_time": 1773076420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.18, "utc_time": 1773076420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.2, "utc_time": 1773076425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.2, "utc_time": 1773076425000}, {"instrument": "VIX", "mid_signal": -8956, "gamma_signal": -786, "vega_signal": -1117, "option_type": "C", "stock_price": 27.2, "utc_time": 1773076430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.2, "utc_time": 1773076430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.2, "utc_time": 1773076435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.2, "utc_time": 1773076435000}, {"instrument": "VIX", "mid_signal": 2524, "gamma_signal": 239, "vega_signal": 219, "option_type": "C", "stock_price": 27.2, "utc_time": 1773076440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.2, "utc_time": 1773076440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.2, "utc_time": 1773076445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.2, "utc_time": 1773076445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.2, "utc_time": 1773076450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.2, "utc_time": 1773076450000}, {"instrument": "VIX", "mid_signal": 1925, "gamma_signal": 195, "vega_signal": 331, "option_type": "C", "stock_price": 27.21, "utc_time": 1773076455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1773076455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.21, "utc_time": 1773076460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1773076460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.21, "utc_time": 1773076465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1773076465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.21, "utc_time": 1773076470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1773076470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.22, "utc_time": 1773076475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.22, "utc_time": 1773076475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.22, "utc_time": 1773076480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.22, "utc_time": 1773076480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.23, "utc_time": 1773076485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.23, "utc_time": 1773076485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.23, "utc_time": 1773076490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.23, "utc_time": 1773076490000}, {"instrument": "VIX", "mid_signal": -83807, "gamma_signal": -13587, "vega_signal": -5736, "option_type": "C", "stock_price": 27.23, "utc_time": 1773076495000}, {"instrument": "VIX", "mid_signal": 1349, "gamma_signal": -111, "vega_signal": -83, "option_type": "P", "stock_price": 27.23, "utc_time": 1773076495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.21, "utc_time": 1773076500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1773076500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.21, "utc_time": 1773076505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1773076505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.21, "utc_time": 1773076510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1773076510000}, {"instrument": "VIX", "mid_signal": -1745, "gamma_signal": -109, "vega_signal": -104, "option_type": "C", "stock_price": 27.18, "utc_time": 1773076515000}, {"instrument": "VIX", "mid_signal": 1173, "gamma_signal": -164, "vega_signal": -42, "option_type": "P", "stock_price": 27.18, "utc_time": 1773076515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.18, "utc_time": 1773076520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.18, "utc_time": 1773076520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.18, "utc_time": 1773076525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.18, "utc_time": 1773076525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.18, "utc_time": 1773076530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.18, "utc_time": 1773076530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.21, "utc_time": 1773076535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1773076535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.21, "utc_time": 1773076540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1773076540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.26, "utc_time": 1773076545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.26, "utc_time": 1773076545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.26, "utc_time": 1773076550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.26, "utc_time": 1773076550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.26, "utc_time": 1773076555000}, {"instrument": "VIX", "mid_signal": 290064, "gamma_signal": -30067, "vega_signal": -8533, "option_type": "P", "stock_price": 27.26, "utc_time": 1773076555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.28, "utc_time": 1773076560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.28, "utc_time": 1773076560000}, {"instrument": "VIX", "mid_signal": 47561, "gamma_signal": 7924, "vega_signal": 3405, "option_type": "C", "stock_price": 27.28, "utc_time": 1773076565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.28, "utc_time": 1773076565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.28, "utc_time": 1773076570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.28, "utc_time": 1773076570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.28, "utc_time": 1773076575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.28, "utc_time": 1773076575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.32, "utc_time": 1773076580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.32, "utc_time": 1773076580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.32, "utc_time": 1773076585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.32, "utc_time": 1773076585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.32, "utc_time": 1773076590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.32, "utc_time": 1773076590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.26, "utc_time": 1773076595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.26, "utc_time": 1773076595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.26, "utc_time": 1773076600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.26, "utc_time": 1773076600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.26, "utc_time": 1773076605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.26, "utc_time": 1773076605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.28, "utc_time": 1773076610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.28, "utc_time": 1773076610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.28, "utc_time": 1773076615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.28, "utc_time": 1773076615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.29, "utc_time": 1773076620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.29, "utc_time": 1773076620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.29, "utc_time": 1773076625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.29, "utc_time": 1773076625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.29, "utc_time": 1773076630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.29, "utc_time": 1773076630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.29, "utc_time": 1773076635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.29, "utc_time": 1773076635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.31, "utc_time": 1773076640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.31, "utc_time": 1773076640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.31, "utc_time": 1773076645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.31, "utc_time": 1773076645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.31, "utc_time": 1773076650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.31, "utc_time": 1773076650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.33, "utc_time": 1773076655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.33, "utc_time": 1773076655000}, {"instrument": "VIX", "mid_signal": 2920, "gamma_signal": 210, "vega_signal": 223, "option_type": "C", "stock_price": 27.33, "utc_time": 1773076660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.33, "utc_time": 1773076660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.33, "utc_time": 1773076665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.33, "utc_time": 1773076665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.33, "utc_time": 1773076670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.33, "utc_time": 1773076670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.33, "utc_time": 1773076675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.33, "utc_time": 1773076675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.33, "utc_time": 1773076680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.33, "utc_time": 1773076680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.36, "utc_time": 1773076685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.36, "utc_time": 1773076685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.36, "utc_time": 1773076690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.36, "utc_time": 1773076690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.36, "utc_time": 1773076695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.36, "utc_time": 1773076695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1773076700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1773076700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1773076705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1773076705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1773076710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1773076710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.37, "utc_time": 1773076715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.37, "utc_time": 1773076715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.37, "utc_time": 1773076720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.37, "utc_time": 1773076720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.37, "utc_time": 1773076725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.37, "utc_time": 1773076725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.41, "utc_time": 1773076730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.41, "utc_time": 1773076730000}, {"instrument": "VIX", "mid_signal": -1307, "gamma_signal": -149, "vega_signal": -43, "option_type": "C", "stock_price": 27.41, "utc_time": 1773076735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.41, "utc_time": 1773076735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.41, "utc_time": 1773076740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.41, "utc_time": 1773076740000}, {"instrument": "VIX", "mid_signal": 3793, "gamma_signal": 1134, "vega_signal": 114, "option_type": "C", "stock_price": 27.42, "utc_time": 1773076745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1773076745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.42, "utc_time": 1773076750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1773076750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.47, "utc_time": 1773076755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.47, "utc_time": 1773076755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.47, "utc_time": 1773076760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.47, "utc_time": 1773076760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.47, "utc_time": 1773076765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.47, "utc_time": 1773076765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.47, "utc_time": 1773076770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.47, "utc_time": 1773076770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.49, "utc_time": 1773076775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.49, "utc_time": 1773076775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.49, "utc_time": 1773076780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.49, "utc_time": 1773076780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.49, "utc_time": 1773076785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.49, "utc_time": 1773076785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.48, "utc_time": 1773076790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.48, "utc_time": 1773076790000}, {"instrument": "VIX", "mid_signal": 11541, "gamma_signal": 873, "vega_signal": 1300, "option_type": "C", "stock_price": 27.48, "utc_time": 1773076795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.48, "utc_time": 1773076795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.48, "utc_time": 1773076800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.48, "utc_time": 1773076800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.48, "utc_time": 1773076805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.48, "utc_time": 1773076805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.48, "utc_time": 1773076810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.48, "utc_time": 1773076810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.48, "utc_time": 1773076815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.48, "utc_time": 1773076815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.51, "utc_time": 1773076820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.51, "utc_time": 1773076820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.51, "utc_time": 1773076825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.51, "utc_time": 1773076825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.51, "utc_time": 1773076830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.51, "utc_time": 1773076830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.55, "utc_time": 1773076835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.55, "utc_time": 1773076835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.55, "utc_time": 1773076840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.55, "utc_time": 1773076840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.57, "utc_time": 1773076845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.57, "utc_time": 1773076845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.57, "utc_time": 1773076850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.57, "utc_time": 1773076850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.57, "utc_time": 1773076855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.57, "utc_time": 1773076855000}, {"instrument": "VIX", "mid_signal": 3882, "gamma_signal": 544, "vega_signal": 108, "option_type": "C", "stock_price": 27.57, "utc_time": 1773076860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.57, "utc_time": 1773076860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.57, "utc_time": 1773076865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.57, "utc_time": 1773076865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.57, "utc_time": 1773076870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.57, "utc_time": 1773076870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.57, "utc_time": 1773076875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.57, "utc_time": 1773076875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.58, "utc_time": 1773076880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.58, "utc_time": 1773076880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.58, "utc_time": 1773076885000}, {"instrument": "VIX", "mid_signal": 1067, "gamma_signal": -435, "vega_signal": -117, "option_type": "P", "stock_price": 27.58, "utc_time": 1773076885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.58, "utc_time": 1773076890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.58, "utc_time": 1773076890000}, {"instrument": "VIX", "mid_signal": 1545, "gamma_signal": 497, "vega_signal": 50, "option_type": "C", "stock_price": 27.63, "utc_time": 1773076895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.63, "utc_time": 1773076895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.63, "utc_time": 1773076900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.63, "utc_time": 1773076900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1773076905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1773076905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1773076910000}, {"instrument": "VIX", "mid_signal": 440, "gamma_signal": -116, "vega_signal": -99, "option_type": "P", "stock_price": 27.68, "utc_time": 1773076910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1773076915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1773076915000}, {"instrument": "VIX", "mid_signal": 3292, "gamma_signal": 323, "vega_signal": 86, "option_type": "C", "stock_price": 27.75, "utc_time": 1773076920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1773076920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1773076925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1773076925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1773076930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1773076930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.77, "utc_time": 1773076935000}, {"instrument": "VIX", "mid_signal": -220, "gamma_signal": 58, "vega_signal": 50, "option_type": "P", "stock_price": 27.77, "utc_time": 1773076935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.77, "utc_time": 1773076940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.77, "utc_time": 1773076940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.77, "utc_time": 1773076945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.77, "utc_time": 1773076945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.76, "utc_time": 1773076950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.76, "utc_time": 1773076950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.76, "utc_time": 1773076955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.76, "utc_time": 1773076955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.76, "utc_time": 1773076960000}, {"instrument": "VIX", "mid_signal": -143213, "gamma_signal": 15093, "vega_signal": 4465, "option_type": "P", "stock_price": 27.76, "utc_time": 1773076960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.77, "utc_time": 1773076965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.77, "utc_time": 1773076965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.77, "utc_time": 1773076970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.77, "utc_time": 1773076970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.77, "utc_time": 1773076975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.77, "utc_time": 1773076975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.73, "utc_time": 1773076980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.73, "utc_time": 1773076980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.73, "utc_time": 1773076985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.73, "utc_time": 1773076985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.73, "utc_time": 1773076990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.73, "utc_time": 1773076990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.7, "utc_time": 1773076995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.7, "utc_time": 1773076995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.7, "utc_time": 1773077000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.7, "utc_time": 1773077000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.7, "utc_time": 1773077005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.7, "utc_time": 1773077005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.7, "utc_time": 1773077010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.7, "utc_time": 1773077010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1773077015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1773077015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1773077020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1773077020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1773077025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1773077025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1773077030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1773077030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1773077035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1773077035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.78, "utc_time": 1773077040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1773077040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.78, "utc_time": 1773077045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1773077045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.78, "utc_time": 1773077050000}, {"instrument": "VIX", "mid_signal": 179, "gamma_signal": -103, "vega_signal": -8, "option_type": "P", "stock_price": 27.78, "utc_time": 1773077050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.78, "utc_time": 1773077055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1773077055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.83, "utc_time": 1773077060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1773077060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.83, "utc_time": 1773077065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1773077065000}, {"instrument": "VIX", "mid_signal": 2414, "gamma_signal": 113, "vega_signal": 24, "option_type": "C", "stock_price": 27.81, "utc_time": 1773077070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1773077070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1773077075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1773077075000}, {"instrument": "VIX", "mid_signal": 262, "gamma_signal": 42, "vega_signal": 19, "option_type": "C", "stock_price": 27.81, "utc_time": 1773077080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1773077080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.82, "utc_time": 1773077085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.82, "utc_time": 1773077085000}, {"instrument": "VIX", "mid_signal": 13542, "gamma_signal": 2193, "vega_signal": 190, "option_type": "C", "stock_price": 27.82, "utc_time": 1773077090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.82, "utc_time": 1773077090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.82, "utc_time": 1773077095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.82, "utc_time": 1773077095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.84, "utc_time": 1773077100000}, {"instrument": "VIX", "mid_signal": 2052, "gamma_signal": -795, "vega_signal": -156, "option_type": "P", "stock_price": 27.84, "utc_time": 1773077100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.84, "utc_time": 1773077105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.84, "utc_time": 1773077105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.84, "utc_time": 1773077110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.84, "utc_time": 1773077110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.88, "utc_time": 1773077115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.88, "utc_time": 1773077115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.88, "utc_time": 1773077120000}, {"instrument": "VIX", "mid_signal": -1109, "gamma_signal": 162, "vega_signal": 43, "option_type": "P", "stock_price": 27.88, "utc_time": 1773077120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.88, "utc_time": 1773077125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.88, "utc_time": 1773077125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.89, "utc_time": 1773077130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.89, "utc_time": 1773077130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.89, "utc_time": 1773077135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.89, "utc_time": 1773077135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.89, "utc_time": 1773077140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.89, "utc_time": 1773077140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.92, "utc_time": 1773077145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.92, "utc_time": 1773077145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.92, "utc_time": 1773077150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.92, "utc_time": 1773077150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.92, "utc_time": 1773077155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.92, "utc_time": 1773077155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.99, "utc_time": 1773077160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.99, "utc_time": 1773077160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.99, "utc_time": 1773077165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.99, "utc_time": 1773077165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.99, "utc_time": 1773077170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.99, "utc_time": 1773077170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.99, "utc_time": 1773077175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.99, "utc_time": 1773077175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.95, "utc_time": 1773077180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.95, "utc_time": 1773077180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.95, "utc_time": 1773077185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.95, "utc_time": 1773077185000}, {"instrument": "VIX", "mid_signal": -349, "gamma_signal": -105, "vega_signal": -11, "option_type": "C", "stock_price": 28, "utc_time": 1773077190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.95, "utc_time": 1773077190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28, "utc_time": 1773077195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28, "utc_time": 1773077195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28, "utc_time": 1773077200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28, "utc_time": 1773077200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.95, "utc_time": 1773077205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.95, "utc_time": 1773077205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.95, "utc_time": 1773077210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.95, "utc_time": 1773077210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.95, "utc_time": 1773077215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.95, "utc_time": 1773077215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.94, "utc_time": 1773077220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.94, "utc_time": 1773077220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.94, "utc_time": 1773077225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.94, "utc_time": 1773077225000}, {"instrument": "VIX", "mid_signal": 737, "gamma_signal": 187, "vega_signal": 17, "option_type": "C", "stock_price": 27.94, "utc_time": 1773077230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.94, "utc_time": 1773077230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.93, "utc_time": 1773077235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.93, "utc_time": 1773077235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.93, "utc_time": 1773077240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.93, "utc_time": 1773077240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.93, "utc_time": 1773077245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.93, "utc_time": 1773077245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.93, "utc_time": 1773077250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.93, "utc_time": 1773077250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.98, "utc_time": 1773077255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.98, "utc_time": 1773077255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.98, "utc_time": 1773077260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.98, "utc_time": 1773077260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.98, "utc_time": 1773077265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.98, "utc_time": 1773077265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.99, "utc_time": 1773077270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.99, "utc_time": 1773077270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.99, "utc_time": 1773077275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.99, "utc_time": 1773077275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.97, "utc_time": 1773077280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.97, "utc_time": 1773077280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.97, "utc_time": 1773077285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.97, "utc_time": 1773077285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.97, "utc_time": 1773077290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.97, "utc_time": 1773077290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.97, "utc_time": 1773077295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.97, "utc_time": 1773077295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.97, "utc_time": 1773077300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.97, "utc_time": 1773077300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.97, "utc_time": 1773077305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.97, "utc_time": 1773077305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.97, "utc_time": 1773077310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.97, "utc_time": 1773077310000}, {"instrument": "VIX", "mid_signal": 563, "gamma_signal": 52, "vega_signal": 95, "option_type": "C", "stock_price": 27.97, "utc_time": 1773077315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.97, "utc_time": 1773077315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.97, "utc_time": 1773077320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.97, "utc_time": 1773077320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.9, "utc_time": 1773077325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.9, "utc_time": 1773077325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.9, "utc_time": 1773077330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.9, "utc_time": 1773077330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.9, "utc_time": 1773077335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.9, "utc_time": 1773077335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.91, "utc_time": 1773077340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.91, "utc_time": 1773077340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.91, "utc_time": 1773077345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.91, "utc_time": 1773077345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.91, "utc_time": 1773077350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.91, "utc_time": 1773077350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.92, "utc_time": 1773077355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.92, "utc_time": 1773077355000}, {"instrument": "VIX", "mid_signal": -439, "gamma_signal": -42, "vega_signal": -81, "option_type": "C", "stock_price": 27.92, "utc_time": 1773077360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.92, "utc_time": 1773077360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.92, "utc_time": 1773077365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.92, "utc_time": 1773077365000}, {"instrument": "VIX", "mid_signal": 24293, "gamma_signal": 1495, "vega_signal": 388, "option_type": "C", "stock_price": 27.91, "utc_time": 1773077370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.91, "utc_time": 1773077370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.91, "utc_time": 1773077375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.91, "utc_time": 1773077375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.91, "utc_time": 1773077380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.91, "utc_time": 1773077380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.91, "utc_time": 1773077385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.91, "utc_time": 1773077385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.91, "utc_time": 1773077390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.91, "utc_time": 1773077390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.91, "utc_time": 1773077395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.91, "utc_time": 1773077395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.89, "utc_time": 1773077400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.89, "utc_time": 1773077400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.89, "utc_time": 1773077405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.89, "utc_time": 1773077405000}, {"instrument": "VIX", "mid_signal": 6952, "gamma_signal": 2110, "vega_signal": 220, "option_type": "C", "stock_price": 27.89, "utc_time": 1773077410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.89, "utc_time": 1773077410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.82, "utc_time": 1773077415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.82, "utc_time": 1773077415000}, {"instrument": "VIX", "mid_signal": -1297, "gamma_signal": -245, "vega_signal": -21, "option_type": "C", "stock_price": 27.82, "utc_time": 1773077420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.82, "utc_time": 1773077420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.82, "utc_time": 1773077425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.82, "utc_time": 1773077425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.82, "utc_time": 1773077430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.82, "utc_time": 1773077430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.84, "utc_time": 1773077435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.84, "utc_time": 1773077435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.84, "utc_time": 1773077440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.84, "utc_time": 1773077440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.84, "utc_time": 1773077445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.84, "utc_time": 1773077445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.88, "utc_time": 1773077450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.88, "utc_time": 1773077450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.88, "utc_time": 1773077455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.88, "utc_time": 1773077455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.84, "utc_time": 1773077460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.84, "utc_time": 1773077460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.84, "utc_time": 1773077465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.84, "utc_time": 1773077465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.84, "utc_time": 1773077470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.84, "utc_time": 1773077470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.78, "utc_time": 1773077475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1773077475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.78, "utc_time": 1773077480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1773077480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.78, "utc_time": 1773077485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1773077485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.78, "utc_time": 1773077490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1773077490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.78, "utc_time": 1773077495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1773077495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.78, "utc_time": 1773077500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1773077500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.79, "utc_time": 1773077505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.79, "utc_time": 1773077505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.79, "utc_time": 1773077510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.79, "utc_time": 1773077510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.79, "utc_time": 1773077515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.79, "utc_time": 1773077515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.87, "utc_time": 1773077520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.87, "utc_time": 1773077520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.87, "utc_time": 1773077525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.87, "utc_time": 1773077525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.87, "utc_time": 1773077530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.87, "utc_time": 1773077530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.89, "utc_time": 1773077535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.89, "utc_time": 1773077535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.89, "utc_time": 1773077540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.89, "utc_time": 1773077540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.89, "utc_time": 1773077545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.89, "utc_time": 1773077545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.89, "utc_time": 1773077550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.89, "utc_time": 1773077550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.79, "utc_time": 1773077555000}, {"instrument": "VIX", "mid_signal": -1412, "gamma_signal": 152, "vega_signal": 44, "option_type": "P", "stock_price": 27.79, "utc_time": 1773077555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.79, "utc_time": 1773077560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.79, "utc_time": 1773077560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.79, "utc_time": 1773077565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.79, "utc_time": 1773077565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.85, "utc_time": 1773077570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.85, "utc_time": 1773077570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.85, "utc_time": 1773077575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.85, "utc_time": 1773077575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.86, "utc_time": 1773077580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.86, "utc_time": 1773077580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.86, "utc_time": 1773077585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.86, "utc_time": 1773077585000}, {"instrument": "VIX", "mid_signal": -494, "gamma_signal": -51, "vega_signal": -56, "option_type": "C", "stock_price": 27.86, "utc_time": 1773077590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.86, "utc_time": 1773077590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.85, "utc_time": 1773077595000}, {"instrument": "VIX", "mid_signal": -1103, "gamma_signal": 159, "vega_signal": 43, "option_type": "P", "stock_price": 27.85, "utc_time": 1773077595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.85, "utc_time": 1773077600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.85, "utc_time": 1773077600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.85, "utc_time": 1773077605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.85, "utc_time": 1773077605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1773077610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1773077610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1773077615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1773077615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1773077620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1773077620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1773077625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1773077625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1773077630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1773077630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1773077635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1773077635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.8, "utc_time": 1773077640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.8, "utc_time": 1773077640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.8, "utc_time": 1773077645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.8, "utc_time": 1773077645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.8, "utc_time": 1773077650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.8, "utc_time": 1773077650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.79, "utc_time": 1773077655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.79, "utc_time": 1773077655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.79, "utc_time": 1773077660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.79, "utc_time": 1773077660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.79, "utc_time": 1773077665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.79, "utc_time": 1773077665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.79, "utc_time": 1773077670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.79, "utc_time": 1773077670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.83, "utc_time": 1773077675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1773077675000}, {"instrument": "VIX", "mid_signal": 719, "gamma_signal": 69, "vega_signal": 69, "option_type": "C", "stock_price": 27.83, "utc_time": 1773077680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1773077680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.83, "utc_time": 1773077685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1773077685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.8, "utc_time": 1773077690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.8, "utc_time": 1773077690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.8, "utc_time": 1773077695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.8, "utc_time": 1773077695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.8, "utc_time": 1773077700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.8, "utc_time": 1773077700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.78, "utc_time": 1773077705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1773077705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.78, "utc_time": 1773077710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1773077710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.83, "utc_time": 1773077715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1773077715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.83, "utc_time": 1773077720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1773077720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.83, "utc_time": 1773077725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1773077725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.83, "utc_time": 1773077730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1773077730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.77, "utc_time": 1773077735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.77, "utc_time": 1773077735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.77, "utc_time": 1773077740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.77, "utc_time": 1773077740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.77, "utc_time": 1773077745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.77, "utc_time": 1773077745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.77, "utc_time": 1773077750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.77, "utc_time": 1773077750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.77, "utc_time": 1773077755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.77, "utc_time": 1773077755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1773077760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1773077760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1773077765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1773077765000}, {"instrument": "VIX", "mid_signal": 885, "gamma_signal": 81, "vega_signal": 76, "option_type": "C", "stock_price": 27.75, "utc_time": 1773077770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1773077770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.78, "utc_time": 1773077775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1773077775000}, {"instrument": "VIX", "mid_signal": -2566, "gamma_signal": -81, "vega_signal": -16, "option_type": "C", "stock_price": 27.78, "utc_time": 1773077780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1773077780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.78, "utc_time": 1773077785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1773077785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.78, "utc_time": 1773077790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1773077790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.82, "utc_time": 1773077795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.82, "utc_time": 1773077795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.82, "utc_time": 1773077800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.82, "utc_time": 1773077800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.82, "utc_time": 1773077805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.82, "utc_time": 1773077805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.8, "utc_time": 1773077810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.8, "utc_time": 1773077810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.8, "utc_time": 1773077815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.8, "utc_time": 1773077815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.85, "utc_time": 1773077820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.85, "utc_time": 1773077820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.85, "utc_time": 1773077825000}, {"instrument": "VIX", "mid_signal": 3646867, "gamma_signal": -739246, "vega_signal": -180155, "option_type": "P", "stock_price": 27.85, "utc_time": 1773077825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.85, "utc_time": 1773077830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.85, "utc_time": 1773077830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.89, "utc_time": 1773077835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.89, "utc_time": 1773077835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.89, "utc_time": 1773077840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.89, "utc_time": 1773077840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.89, "utc_time": 1773077845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.89, "utc_time": 1773077845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.89, "utc_time": 1773077850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.89, "utc_time": 1773077850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.84, "utc_time": 1773077855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.84, "utc_time": 1773077855000}, {"instrument": "VIX", "mid_signal": -94, "gamma_signal": -30, "vega_signal": -4, "option_type": "C", "stock_price": 27.84, "utc_time": 1773077860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.84, "utc_time": 1773077860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.85, "utc_time": 1773077865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.85, "utc_time": 1773077865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.85, "utc_time": 1773077870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.85, "utc_time": 1773077870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.85, "utc_time": 1773077875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.85, "utc_time": 1773077875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.85, "utc_time": 1773077880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.85, "utc_time": 1773077880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.85, "utc_time": 1773077885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.85, "utc_time": 1773077885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.85, "utc_time": 1773077890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.85, "utc_time": 1773077890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.88, "utc_time": 1773077895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.88, "utc_time": 1773077895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.88, "utc_time": 1773077900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.88, "utc_time": 1773077900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.88, "utc_time": 1773077905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.88, "utc_time": 1773077905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.88, "utc_time": 1773077910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.88, "utc_time": 1773077910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.92, "utc_time": 1773077915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.92, "utc_time": 1773077915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.92, "utc_time": 1773077920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.92, "utc_time": 1773077920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.87, "utc_time": 1773077925000}, {"instrument": "VIX", "mid_signal": 717, "gamma_signal": -105, "vega_signal": -93, "option_type": "P", "stock_price": 27.87, "utc_time": 1773077925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.87, "utc_time": 1773077930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.87, "utc_time": 1773077930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.87, "utc_time": 1773077935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.87, "utc_time": 1773077935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.86, "utc_time": 1773077940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.86, "utc_time": 1773077940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.86, "utc_time": 1773077945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.86, "utc_time": 1773077945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.86, "utc_time": 1773077950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.86, "utc_time": 1773077950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.89, "utc_time": 1773077955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.89, "utc_time": 1773077955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.89, "utc_time": 1773077960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.89, "utc_time": 1773077960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.89, "utc_time": 1773077965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.89, "utc_time": 1773077965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.86, "utc_time": 1773077970000}, {"instrument": "VIX", "mid_signal": 1012, "gamma_signal": -118, "vega_signal": -81, "option_type": "P", "stock_price": 27.86, "utc_time": 1773077970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.86, "utc_time": 1773077975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.86, "utc_time": 1773077975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.86, "utc_time": 1773077980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.86, "utc_time": 1773077980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.86, "utc_time": 1773077985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.86, "utc_time": 1773077985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.88, "utc_time": 1773077990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.88, "utc_time": 1773077990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.88, "utc_time": 1773077995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.88, "utc_time": 1773077995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.9, "utc_time": 1773078000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.9, "utc_time": 1773078000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.9, "utc_time": 1773078005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.9, "utc_time": 1773078005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.9, "utc_time": 1773078010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.9, "utc_time": 1773078010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.89, "utc_time": 1773078015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.89, "utc_time": 1773078015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.89, "utc_time": 1773078020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.89, "utc_time": 1773078020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.89, "utc_time": 1773078025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.89, "utc_time": 1773078025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.93, "utc_time": 1773078030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.93, "utc_time": 1773078030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.93, "utc_time": 1773078035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.93, "utc_time": 1773078035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.93, "utc_time": 1773078040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.93, "utc_time": 1773078040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.93, "utc_time": 1773078045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.93, "utc_time": 1773078045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.92, "utc_time": 1773078050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.92, "utc_time": 1773078050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.92, "utc_time": 1773078055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.92, "utc_time": 1773078055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.92, "utc_time": 1773078060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.92, "utc_time": 1773078060000}, {"instrument": "VIX", "mid_signal": 2462, "gamma_signal": 76, "vega_signal": 68, "option_type": "C", "stock_price": 27.99, "utc_time": 1773078065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.99, "utc_time": 1773078065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.99, "utc_time": 1773078070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.99, "utc_time": 1773078070000}, {"instrument": "VIX", "mid_signal": -61714, "gamma_signal": -10083, "vega_signal": -4721, "option_type": "C", "stock_price": 28.05, "utc_time": 1773078075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.05, "utc_time": 1773078075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.05, "utc_time": 1773078080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.05, "utc_time": 1773078080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.05, "utc_time": 1773078085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.05, "utc_time": 1773078085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.04, "utc_time": 1773078090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.04, "utc_time": 1773078090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.04, "utc_time": 1773078095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.04, "utc_time": 1773078095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.04, "utc_time": 1773078100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.04, "utc_time": 1773078100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.04, "utc_time": 1773078105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.04, "utc_time": 1773078105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.05, "utc_time": 1773078110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.05, "utc_time": 1773078110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.05, "utc_time": 1773078115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.05, "utc_time": 1773078115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.02, "utc_time": 1773078120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.02, "utc_time": 1773078120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.02, "utc_time": 1773078125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.02, "utc_time": 1773078125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.02, "utc_time": 1773078130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.02, "utc_time": 1773078130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.02, "utc_time": 1773078135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.02, "utc_time": 1773078135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28, "utc_time": 1773078140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28, "utc_time": 1773078140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28, "utc_time": 1773078145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28, "utc_time": 1773078145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28, "utc_time": 1773078150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28, "utc_time": 1773078150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.89, "utc_time": 1773078155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.89, "utc_time": 1773078155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.89, "utc_time": 1773078160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.89, "utc_time": 1773078160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.96, "utc_time": 1773078165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.96, "utc_time": 1773078165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.96, "utc_time": 1773078170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.96, "utc_time": 1773078170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.96, "utc_time": 1773078175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.96, "utc_time": 1773078175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.03, "utc_time": 1773078180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.03, "utc_time": 1773078180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.03, "utc_time": 1773078185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.03, "utc_time": 1773078185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.03, "utc_time": 1773078190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.03, "utc_time": 1773078190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.03, "utc_time": 1773078195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.03, "utc_time": 1773078195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.03, "utc_time": 1773078200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.03, "utc_time": 1773078200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.03, "utc_time": 1773078205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.03, "utc_time": 1773078205000}, {"instrument": "VIX", "mid_signal": 1599, "gamma_signal": 171, "vega_signal": 115, "option_type": "C", "stock_price": 28.09, "utc_time": 1773078210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.03, "utc_time": 1773078210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.09, "utc_time": 1773078215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.09, "utc_time": 1773078215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.09, "utc_time": 1773078220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.09, "utc_time": 1773078220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.09, "utc_time": 1773078225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.09, "utc_time": 1773078225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.06, "utc_time": 1773078230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.06, "utc_time": 1773078230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.06, "utc_time": 1773078235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.06, "utc_time": 1773078235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.08, "utc_time": 1773078240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.08, "utc_time": 1773078240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.08, "utc_time": 1773078245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.08, "utc_time": 1773078245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.08, "utc_time": 1773078250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.08, "utc_time": 1773078250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.05, "utc_time": 1773078255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.05, "utc_time": 1773078255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.05, "utc_time": 1773078260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.05, "utc_time": 1773078260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.05, "utc_time": 1773078265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.05, "utc_time": 1773078265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.05, "utc_time": 1773078270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.05, "utc_time": 1773078270000}, {"instrument": "VIX", "mid_signal": -3817, "gamma_signal": -835, "vega_signal": -79, "option_type": "C", "stock_price": 28.04, "utc_time": 1773078275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.04, "utc_time": 1773078275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.04, "utc_time": 1773078280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.04, "utc_time": 1773078280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.04, "utc_time": 1773078285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.04, "utc_time": 1773078285000}, {"instrument": "VIX", "mid_signal": 9273, "gamma_signal": 1043, "vega_signal": 750, "option_type": "C", "stock_price": 28.03, "utc_time": 1773078290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.03, "utc_time": 1773078290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.03, "utc_time": 1773078295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.03, "utc_time": 1773078295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.06, "utc_time": 1773078300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.06, "utc_time": 1773078300000}, {"instrument": "VIX", "mid_signal": -1097, "gamma_signal": -129, "vega_signal": -44, "option_type": "C", "stock_price": 28.06, "utc_time": 1773078305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.06, "utc_time": 1773078305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.06, "utc_time": 1773078310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.06, "utc_time": 1773078310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.04, "utc_time": 1773078315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.04, "utc_time": 1773078315000}, {"instrument": "VIX", "mid_signal": 8618, "gamma_signal": 805, "vega_signal": 217, "option_type": "C", "stock_price": 28.04, "utc_time": 1773078320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.04, "utc_time": 1773078320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.04, "utc_time": 1773078325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.04, "utc_time": 1773078325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.94, "utc_time": 1773078330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.94, "utc_time": 1773078330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.94, "utc_time": 1773078335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.94, "utc_time": 1773078335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.94, "utc_time": 1773078340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.94, "utc_time": 1773078340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.94, "utc_time": 1773078345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.94, "utc_time": 1773078345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.94, "utc_time": 1773078350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.94, "utc_time": 1773078350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.94, "utc_time": 1773078355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.94, "utc_time": 1773078355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.92, "utc_time": 1773078360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.92, "utc_time": 1773078360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.92, "utc_time": 1773078365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.92, "utc_time": 1773078365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.92, "utc_time": 1773078370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.92, "utc_time": 1773078370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.92, "utc_time": 1773078375000}, {"instrument": "VIX", "mid_signal": 1726, "gamma_signal": -86, "vega_signal": -111, "option_type": "P", "stock_price": 27.92, "utc_time": 1773078375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.92, "utc_time": 1773078380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.92, "utc_time": 1773078380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.92, "utc_time": 1773078385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.92, "utc_time": 1773078385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.92, "utc_time": 1773078390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.92, "utc_time": 1773078390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.98, "utc_time": 1773078395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.98, "utc_time": 1773078395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.98, "utc_time": 1773078400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.98, "utc_time": 1773078400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.98, "utc_time": 1773078405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.98, "utc_time": 1773078405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.98, "utc_time": 1773078410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.98, "utc_time": 1773078410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.98, "utc_time": 1773078415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.98, "utc_time": 1773078415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.9, "utc_time": 1773078420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.9, "utc_time": 1773078420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.9, "utc_time": 1773078425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.9, "utc_time": 1773078425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.9, "utc_time": 1773078430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.9, "utc_time": 1773078430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.9, "utc_time": 1773078435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.9, "utc_time": 1773078435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.9, "utc_time": 1773078440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.9, "utc_time": 1773078440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.9, "utc_time": 1773078445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.9, "utc_time": 1773078445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.9, "utc_time": 1773078450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.9, "utc_time": 1773078450000}, {"instrument": "VIX", "mid_signal": 3283, "gamma_signal": 382, "vega_signal": 130, "option_type": "C", "stock_price": 27.9, "utc_time": 1773078455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.9, "utc_time": 1773078455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.9, "utc_time": 1773078460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.9, "utc_time": 1773078460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.88, "utc_time": 1773078465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.88, "utc_time": 1773078465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.88, "utc_time": 1773078470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.88, "utc_time": 1773078470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.88, "utc_time": 1773078475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.88, "utc_time": 1773078475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.88, "utc_time": 1773078480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.88, "utc_time": 1773078480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.88, "utc_time": 1773078485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.88, "utc_time": 1773078485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.88, "utc_time": 1773078490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.88, "utc_time": 1773078490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.88, "utc_time": 1773078495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.88, "utc_time": 1773078495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1773078500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1773078500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1773078505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1773078505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1773078510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1773078510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.78, "utc_time": 1773078515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1773078515000}, {"instrument": "VIX", "mid_signal": -69653, "gamma_signal": -7510, "vega_signal": -2233, "option_type": "C", "stock_price": 27.78, "utc_time": 1773078520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1773078520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.78, "utc_time": 1773078525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1773078525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.8, "utc_time": 1773078530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.8, "utc_time": 1773078530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.8, "utc_time": 1773078535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.8, "utc_time": 1773078535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.8, "utc_time": 1773078540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.8, "utc_time": 1773078540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.85, "utc_time": 1773078545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.85, "utc_time": 1773078545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.85, "utc_time": 1773078550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.85, "utc_time": 1773078550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1773078555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1773078555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1773078560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1773078560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1773078565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1773078565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1773078570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1773078570000}, {"instrument": "VIX", "mid_signal": 434, "gamma_signal": 123, "vega_signal": 13, "option_type": "C", "stock_price": 27.81, "utc_time": 1773078575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1773078575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1773078580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1773078580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1773078585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1773078585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.89, "utc_time": 1773078590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.89, "utc_time": 1773078590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.89, "utc_time": 1773078595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.89, "utc_time": 1773078595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.89, "utc_time": 1773078600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.89, "utc_time": 1773078600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.87, "utc_time": 1773078605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.87, "utc_time": 1773078605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.87, "utc_time": 1773078610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.87, "utc_time": 1773078610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.85, "utc_time": 1773078615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.85, "utc_time": 1773078615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.85, "utc_time": 1773078620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.85, "utc_time": 1773078620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.85, "utc_time": 1773078625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.85, "utc_time": 1773078625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1773078630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1773078630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1773078635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1773078635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1773078640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1773078640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.83, "utc_time": 1773078645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1773078645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.83, "utc_time": 1773078650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1773078650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.83, "utc_time": 1773078655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1773078655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.86, "utc_time": 1773078660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.86, "utc_time": 1773078660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.86, "utc_time": 1773078665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.86, "utc_time": 1773078665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.86, "utc_time": 1773078670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.86, "utc_time": 1773078670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.83, "utc_time": 1773078675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1773078675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.83, "utc_time": 1773078680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.83, "utc_time": 1773078680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.83, "utc_time": 1773078685000}, {"instrument": "VIX", "mid_signal": -1251, "gamma_signal": 157, "vega_signal": 44, "option_type": "P", "stock_price": 27.83, "utc_time": 1773078685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.82, "utc_time": 1773078690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.82, "utc_time": 1773078690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.82, "utc_time": 1773078695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.82, "utc_time": 1773078695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.82, "utc_time": 1773078700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.82, "utc_time": 1773078700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.82, "utc_time": 1773078705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.82, "utc_time": 1773078705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.8, "utc_time": 1773078710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.8, "utc_time": 1773078710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.8, "utc_time": 1773078715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.8, "utc_time": 1773078715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.8, "utc_time": 1773078720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.8, "utc_time": 1773078720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.79, "utc_time": 1773078725000}, {"instrument": "VIX", "mid_signal": 251, "gamma_signal": -124, "vega_signal": -9, "option_type": "P", "stock_price": 27.79, "utc_time": 1773078725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.79, "utc_time": 1773078730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.79, "utc_time": 1773078730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1773078735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1773078735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1773078740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1773078740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1773078745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1773078745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1773078750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1773078750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.73, "utc_time": 1773078755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.73, "utc_time": 1773078755000}, {"instrument": "VIX", "mid_signal": 655, "gamma_signal": 58, "vega_signal": 89, "option_type": "C", "stock_price": 27.73, "utc_time": 1773078760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.73, "utc_time": 1773078760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.73, "utc_time": 1773078765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.73, "utc_time": 1773078765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1773078770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1773078770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1773078775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1773078775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.7, "utc_time": 1773078780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.7, "utc_time": 1773078780000}, {"instrument": "VIX", "mid_signal": 803, "gamma_signal": 99, "vega_signal": -37, "option_type": "C", "stock_price": 27.7, "utc_time": 1773078785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.7, "utc_time": 1773078785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.7, "utc_time": 1773078790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.7, "utc_time": 1773078790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.71, "utc_time": 1773078795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.71, "utc_time": 1773078795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.71, "utc_time": 1773078800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.71, "utc_time": 1773078800000}, {"instrument": "VIX", "mid_signal": 490, "gamma_signal": 46, "vega_signal": 74, "option_type": "C", "stock_price": 27.71, "utc_time": 1773078805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.71, "utc_time": 1773078805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.7, "utc_time": 1773078810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.7, "utc_time": 1773078810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.7, "utc_time": 1773078815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.7, "utc_time": 1773078815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.7, "utc_time": 1773078820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.7, "utc_time": 1773078820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.7, "utc_time": 1773078825000}, {"instrument": "VIX", "mid_signal": 591, "gamma_signal": -108, "vega_signal": -62, "option_type": "P", "stock_price": 27.71, "utc_time": 1773078825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.71, "utc_time": 1773078830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.71, "utc_time": 1773078830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.71, "utc_time": 1773078835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.71, "utc_time": 1773078835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.73, "utc_time": 1773078840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.73, "utc_time": 1773078840000}, {"instrument": "VIX", "mid_signal": 8569, "gamma_signal": 1414, "vega_signal": 643, "option_type": "C", "stock_price": 27.73, "utc_time": 1773078845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.73, "utc_time": 1773078845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.73, "utc_time": 1773078850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.73, "utc_time": 1773078850000}, {"instrument": "VIX", "mid_signal": 292, "gamma_signal": 30, "vega_signal": 52, "option_type": "C", "stock_price": 27.74, "utc_time": 1773078855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.74, "utc_time": 1773078855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.74, "utc_time": 1773078860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.74, "utc_time": 1773078860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.74, "utc_time": 1773078865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.74, "utc_time": 1773078865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1773078870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1773078870000}, {"instrument": "VIX", "mid_signal": 235, "gamma_signal": 25, "vega_signal": 45, "option_type": "C", "stock_price": 27.68, "utc_time": 1773078875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1773078875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1773078880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1773078880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1773078885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1773078885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1773078890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1773078890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1773078895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1773078895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.63, "utc_time": 1773078900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.63, "utc_time": 1773078900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.63, "utc_time": 1773078905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.63, "utc_time": 1773078905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.63, "utc_time": 1773078910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.63, "utc_time": 1773078910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.62, "utc_time": 1773078915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.62, "utc_time": 1773078915000}, {"instrument": "VIX", "mid_signal": -4688, "gamma_signal": -192, "vega_signal": -100, "option_type": "C", "stock_price": 27.62, "utc_time": 1773078920000}, {"instrument": "VIX", "mid_signal": 122, "gamma_signal": -73, "vega_signal": -5, "option_type": "P", "stock_price": 27.62, "utc_time": 1773078920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.62, "utc_time": 1773078925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.62, "utc_time": 1773078925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.6, "utc_time": 1773078930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.6, "utc_time": 1773078930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.6, "utc_time": 1773078935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.6, "utc_time": 1773078935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.6, "utc_time": 1773078940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.6, "utc_time": 1773078940000}, {"instrument": "VIX", "mid_signal": 7996, "gamma_signal": 1040, "vega_signal": 412, "option_type": "C", "stock_price": 27.58, "utc_time": 1773078945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.6, "utc_time": 1773078945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.58, "utc_time": 1773078950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.58, "utc_time": 1773078950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.58, "utc_time": 1773078955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.58, "utc_time": 1773078955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.67, "utc_time": 1773078960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.67, "utc_time": 1773078960000}, {"instrument": "VIX", "mid_signal": 160, "gamma_signal": 55, "vega_signal": 6, "option_type": "C", "stock_price": 27.67, "utc_time": 1773078965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.67, "utc_time": 1773078965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.67, "utc_time": 1773078970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.67, "utc_time": 1773078970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.72, "utc_time": 1773078975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.72, "utc_time": 1773078975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.72, "utc_time": 1773078980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.72, "utc_time": 1773078980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.72, "utc_time": 1773078985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.72, "utc_time": 1773078985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.72, "utc_time": 1773078990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.72, "utc_time": 1773078990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1773078995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1773078995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1773079000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1773079000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1773079005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1773079005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.67, "utc_time": 1773079010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.67, "utc_time": 1773079010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.67, "utc_time": 1773079015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.67, "utc_time": 1773079015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.66, "utc_time": 1773079020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.66, "utc_time": 1773079020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.66, "utc_time": 1773079025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.66, "utc_time": 1773079025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.66, "utc_time": 1773079030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.66, "utc_time": 1773079030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.66, "utc_time": 1773079035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.66, "utc_time": 1773079035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.66, "utc_time": 1773079040000}, {"instrument": "VIX", "mid_signal": -746311, "gamma_signal": 115470, "vega_signal": 70354, "option_type": "P", "stock_price": 27.66, "utc_time": 1773079040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.66, "utc_time": 1773079045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.66, "utc_time": 1773079045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.66, "utc_time": 1773079050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.66, "utc_time": 1773079050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1773079055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1773079055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1773079060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1773079060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1773079065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1773079065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1773079070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1773079070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1773079075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1773079075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1773079080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1773079080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1773079085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1773079085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1773079090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1773079090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1773079095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1773079095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1773079100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1773079100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1773079105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1773079105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.74, "utc_time": 1773079110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.74, "utc_time": 1773079110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.74, "utc_time": 1773079115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.74, "utc_time": 1773079115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.74, "utc_time": 1773079120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.74, "utc_time": 1773079120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.74, "utc_time": 1773079125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.74, "utc_time": 1773079125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.72, "utc_time": 1773079130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.72, "utc_time": 1773079130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.72, "utc_time": 1773079135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.72, "utc_time": 1773079135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.7, "utc_time": 1773079140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.7, "utc_time": 1773079140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.7, "utc_time": 1773079145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.7, "utc_time": 1773079145000}, {"instrument": "VIX", "mid_signal": 204, "gamma_signal": 72, "vega_signal": 7, "option_type": "C", "stock_price": 27.7, "utc_time": 1773079150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.7, "utc_time": 1773079150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1773079155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1773079155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1773079160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1773079160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1773079165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1773079165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1773079170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1773079170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1773079175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1773079175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1773079180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1773079180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1773079185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1773079185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.76, "utc_time": 1773079190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.76, "utc_time": 1773079190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.76, "utc_time": 1773079195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.76, "utc_time": 1773079195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1773079200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1773079200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1773079205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1773079205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.75, "utc_time": 1773079210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.75, "utc_time": 1773079210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.71, "utc_time": 1773079215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.71, "utc_time": 1773079215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.71, "utc_time": 1773079220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.71, "utc_time": 1773079220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.71, "utc_time": 1773079225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.71, "utc_time": 1773079225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.71, "utc_time": 1773079230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.71, "utc_time": 1773079230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.58, "utc_time": 1773079235000}, {"instrument": "VIX", "mid_signal": -56006, "gamma_signal": 17605, "vega_signal": 1354, "option_type": "P", "stock_price": 27.58, "utc_time": 1773079235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.58, "utc_time": 1773079240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.58, "utc_time": 1773079240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.64, "utc_time": 1773079245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.64, "utc_time": 1773079245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.64, "utc_time": 1773079250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.64, "utc_time": 1773079250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.64, "utc_time": 1773079255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.64, "utc_time": 1773079255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.65, "utc_time": 1773079260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.65, "utc_time": 1773079260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.65, "utc_time": 1773079265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.65, "utc_time": 1773079265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.65, "utc_time": 1773079270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.65, "utc_time": 1773079270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.62, "utc_time": 1773079275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.62, "utc_time": 1773079275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.62, "utc_time": 1773079280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.62, "utc_time": 1773079280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.62, "utc_time": 1773079285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.62, "utc_time": 1773079285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.61, "utc_time": 1773079290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.61, "utc_time": 1773079290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.61, "utc_time": 1773079295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.61, "utc_time": 1773079295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.61, "utc_time": 1773079300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.61, "utc_time": 1773079300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.58, "utc_time": 1773079305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.58, "utc_time": 1773079305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.58, "utc_time": 1773079310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.58, "utc_time": 1773079310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.58, "utc_time": 1773079315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.58, "utc_time": 1773079315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.59, "utc_time": 1773079320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.59, "utc_time": 1773079320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.59, "utc_time": 1773079325000}, {"instrument": "VIX", "mid_signal": -2575, "gamma_signal": 991, "vega_signal": 192, "option_type": "P", "stock_price": 27.59, "utc_time": 1773079325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.59, "utc_time": 1773079330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.59, "utc_time": 1773079330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.59, "utc_time": 1773079335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.59, "utc_time": 1773079335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.61, "utc_time": 1773079340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.61, "utc_time": 1773079340000}, {"instrument": "VIX", "mid_signal": -27151, "gamma_signal": -4237, "vega_signal": -1909, "option_type": "C", "stock_price": 27.61, "utc_time": 1773079345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.61, "utc_time": 1773079345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.61, "utc_time": 1773079350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.61, "utc_time": 1773079350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.61, "utc_time": 1773079355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.61, "utc_time": 1773079355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.61, "utc_time": 1773079360000}, {"instrument": "VIX", "mid_signal": -143406, "gamma_signal": 15856, "vega_signal": 4550, "option_type": "P", "stock_price": 27.61, "utc_time": 1773079360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.6, "utc_time": 1773079365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.6, "utc_time": 1773079365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.6, "utc_time": 1773079370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.6, "utc_time": 1773079370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.6, "utc_time": 1773079375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.6, "utc_time": 1773079375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.6, "utc_time": 1773079380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.6, "utc_time": 1773079380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.61, "utc_time": 1773079385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.61, "utc_time": 1773079385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.61, "utc_time": 1773079390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.61, "utc_time": 1773079390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.63, "utc_time": 1773079395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.63, "utc_time": 1773079395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.63, "utc_time": 1773079400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.63, "utc_time": 1773079400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.63, "utc_time": 1773079405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.63, "utc_time": 1773079405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.65, "utc_time": 1773079410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.65, "utc_time": 1773079410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.65, "utc_time": 1773079415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.65, "utc_time": 1773079415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.65, "utc_time": 1773079420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.65, "utc_time": 1773079420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.65, "utc_time": 1773079425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.65, "utc_time": 1773079425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.64, "utc_time": 1773079430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.64, "utc_time": 1773079430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.64, "utc_time": 1773079435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.64, "utc_time": 1773079435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.61, "utc_time": 1773079440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.61, "utc_time": 1773079440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.61, "utc_time": 1773079445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.61, "utc_time": 1773079445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.61, "utc_time": 1773079450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.61, "utc_time": 1773079450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.63, "utc_time": 1773079455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.63, "utc_time": 1773079455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.63, "utc_time": 1773079460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.63, "utc_time": 1773079460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.63, "utc_time": 1773079465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.63, "utc_time": 1773079465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.63, "utc_time": 1773079470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.63, "utc_time": 1773079470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.66, "utc_time": 1773079475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.66, "utc_time": 1773079475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.66, "utc_time": 1773079480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.66, "utc_time": 1773079480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1773079485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1773079485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1773079490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1773079490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1773079495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1773079495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1773079500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1773079500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1773079505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1773079505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.69, "utc_time": 1773079510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.69, "utc_time": 1773079510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.67, "utc_time": 1773079515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.67, "utc_time": 1773079515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.67, "utc_time": 1773079520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.67, "utc_time": 1773079520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.67, "utc_time": 1773079525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.67, "utc_time": 1773079525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.67, "utc_time": 1773079530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.67, "utc_time": 1773079530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.58, "utc_time": 1773079535000}, {"instrument": "VIX", "mid_signal": 14426, "gamma_signal": -4327, "vega_signal": -933, "option_type": "P", "stock_price": 27.58, "utc_time": 1773079535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.58, "utc_time": 1773079540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.58, "utc_time": 1773079540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.58, "utc_time": 1773079545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.58, "utc_time": 1773079545000}, {"instrument": "VIX", "mid_signal": 3388, "gamma_signal": 410, "vega_signal": 129, "option_type": "C", "stock_price": 27.5, "utc_time": 1773079550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.5, "utc_time": 1773079550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.5, "utc_time": 1773079555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.5, "utc_time": 1773079555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.47, "utc_time": 1773079560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.47, "utc_time": 1773079560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.47, "utc_time": 1773079565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.47, "utc_time": 1773079565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.47, "utc_time": 1773079570000}, {"instrument": "VIX", "mid_signal": -21127, "gamma_signal": 2246, "vega_signal": 655, "option_type": "P", "stock_price": 27.47, "utc_time": 1773079570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.5, "utc_time": 1773079575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.5, "utc_time": 1773079575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.5, "utc_time": 1773079580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.5, "utc_time": 1773079580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.5, "utc_time": 1773079585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.5, "utc_time": 1773079585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.42, "utc_time": 1773079590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1773079590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.42, "utc_time": 1773079595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1773079595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.42, "utc_time": 1773079600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1773079600000}, {"instrument": "VIX", "mid_signal": -5739, "gamma_signal": -1517, "vega_signal": -156, "option_type": "C", "stock_price": 27.46, "utc_time": 1773079605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1773079605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.46, "utc_time": 1773079610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.46, "utc_time": 1773079610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.46, "utc_time": 1773079615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.46, "utc_time": 1773079615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.46, "utc_time": 1773079620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.46, "utc_time": 1773079620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.43, "utc_time": 1773079625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.43, "utc_time": 1773079625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.43, "utc_time": 1773079630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.43, "utc_time": 1773079630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.45, "utc_time": 1773079635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.45, "utc_time": 1773079635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.45, "utc_time": 1773079640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.45, "utc_time": 1773079640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.45, "utc_time": 1773079645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.45, "utc_time": 1773079645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.47, "utc_time": 1773079650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.47, "utc_time": 1773079650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.47, "utc_time": 1773079655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.47, "utc_time": 1773079655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.47, "utc_time": 1773079660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.47, "utc_time": 1773079660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.45, "utc_time": 1773079665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.45, "utc_time": 1773079665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.45, "utc_time": 1773079670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.45, "utc_time": 1773079670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.45, "utc_time": 1773079675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.45, "utc_time": 1773079675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.45, "utc_time": 1773079680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.45, "utc_time": 1773079680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.46, "utc_time": 1773079685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.46, "utc_time": 1773079685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.46, "utc_time": 1773079690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.46, "utc_time": 1773079690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.62, "utc_time": 1773079695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.62, "utc_time": 1773079695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.62, "utc_time": 1773079700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.62, "utc_time": 1773079700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.62, "utc_time": 1773079705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.62, "utc_time": 1773079705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.62, "utc_time": 1773079710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.62, "utc_time": 1773079710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.62, "utc_time": 1773079715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.62, "utc_time": 1773079715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.62, "utc_time": 1773079720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.62, "utc_time": 1773079720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.55, "utc_time": 1773079725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.55, "utc_time": 1773079725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.55, "utc_time": 1773079730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.55, "utc_time": 1773079730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.55, "utc_time": 1773079735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.55, "utc_time": 1773079735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.55, "utc_time": 1773079740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.55, "utc_time": 1773079740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.56, "utc_time": 1773079745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.56, "utc_time": 1773079745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.56, "utc_time": 1773079750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.56, "utc_time": 1773079750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.56, "utc_time": 1773079755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.56, "utc_time": 1773079755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.56, "utc_time": 1773079760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.56, "utc_time": 1773079760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.56, "utc_time": 1773079765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.56, "utc_time": 1773079765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.56, "utc_time": 1773079770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.56, "utc_time": 1773079770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.62, "utc_time": 1773079775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.62, "utc_time": 1773079775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.62, "utc_time": 1773079780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.62, "utc_time": 1773079780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.67, "utc_time": 1773079785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.67, "utc_time": 1773079785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.67, "utc_time": 1773079790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.67, "utc_time": 1773079790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.67, "utc_time": 1773079795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.67, "utc_time": 1773079795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.63, "utc_time": 1773079800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.63, "utc_time": 1773079800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.63, "utc_time": 1773079805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.63, "utc_time": 1773079805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.63, "utc_time": 1773079810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.63, "utc_time": 1773079810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.62, "utc_time": 1773079815000}, {"instrument": "VIX", "mid_signal": -2045, "gamma_signal": 321, "vega_signal": 83, "option_type": "P", "stock_price": 27.62, "utc_time": 1773079815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.62, "utc_time": 1773079820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.62, "utc_time": 1773079820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.62, "utc_time": 1773079825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.62, "utc_time": 1773079825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.62, "utc_time": 1773079830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.62, "utc_time": 1773079830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.55, "utc_time": 1773079835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.55, "utc_time": 1773079835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.55, "utc_time": 1773079840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.55, "utc_time": 1773079840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.55, "utc_time": 1773079845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.55, "utc_time": 1773079845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.58, "utc_time": 1773079850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.58, "utc_time": 1773079850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.58, "utc_time": 1773079855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.58, "utc_time": 1773079855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.56, "utc_time": 1773079860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.56, "utc_time": 1773079860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.56, "utc_time": 1773079865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.56, "utc_time": 1773079865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.56, "utc_time": 1773079870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.56, "utc_time": 1773079870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.53, "utc_time": 1773079875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.53, "utc_time": 1773079875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.53, "utc_time": 1773079880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.53, "utc_time": 1773079880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.53, "utc_time": 1773079885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.53, "utc_time": 1773079885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.53, "utc_time": 1773079890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.53, "utc_time": 1773079890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.51, "utc_time": 1773079895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.51, "utc_time": 1773079895000}, {"instrument": "VIX", "mid_signal": 4059, "gamma_signal": 433, "vega_signal": 488, "option_type": "C", "stock_price": 27.51, "utc_time": 1773079900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.51, "utc_time": 1773079900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.52, "utc_time": 1773079905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.52, "utc_time": 1773079905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.52, "utc_time": 1773079910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.52, "utc_time": 1773079910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.52, "utc_time": 1773079915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.52, "utc_time": 1773079915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.52, "utc_time": 1773079920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.52, "utc_time": 1773079920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.52, "utc_time": 1773079925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.52, "utc_time": 1773079925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.52, "utc_time": 1773079930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.52, "utc_time": 1773079930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.58, "utc_time": 1773079935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.58, "utc_time": 1773079935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.58, "utc_time": 1773079940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.58, "utc_time": 1773079940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.58, "utc_time": 1773079945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.58, "utc_time": 1773079945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.58, "utc_time": 1773079950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.58, "utc_time": 1773079950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.58, "utc_time": 1773079955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.58, "utc_time": 1773079955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.58, "utc_time": 1773079960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.58, "utc_time": 1773079960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.58, "utc_time": 1773079965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.58, "utc_time": 1773079965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.52, "utc_time": 1773079970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.52, "utc_time": 1773079970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.52, "utc_time": 1773079975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.52, "utc_time": 1773079975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.46, "utc_time": 1773079980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.46, "utc_time": 1773079980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.46, "utc_time": 1773079985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.46, "utc_time": 1773079985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.46, "utc_time": 1773079990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.46, "utc_time": 1773079990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.45, "utc_time": 1773079995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.45, "utc_time": 1773079995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.45, "utc_time": 1773080000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.45, "utc_time": 1773080000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.45, "utc_time": 1773080005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.45, "utc_time": 1773080005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.41, "utc_time": 1773080010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.41, "utc_time": 1773080010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.41, "utc_time": 1773080015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.41, "utc_time": 1773080015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.41, "utc_time": 1773080020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.41, "utc_time": 1773080020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.41, "utc_time": 1773080025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.41, "utc_time": 1773080025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.37, "utc_time": 1773080030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.37, "utc_time": 1773080030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.37, "utc_time": 1773080035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.37, "utc_time": 1773080035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.32, "utc_time": 1773080040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.32, "utc_time": 1773080040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.32, "utc_time": 1773080045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.32, "utc_time": 1773080045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.32, "utc_time": 1773080050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.32, "utc_time": 1773080050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.29, "utc_time": 1773080055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.29, "utc_time": 1773080055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.29, "utc_time": 1773080060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.29, "utc_time": 1773080060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.29, "utc_time": 1773080065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.29, "utc_time": 1773080065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.29, "utc_time": 1773080070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.29, "utc_time": 1773080070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.26, "utc_time": 1773080075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.26, "utc_time": 1773080075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.26, "utc_time": 1773080080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.26, "utc_time": 1773080080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.26, "utc_time": 1773080085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.26, "utc_time": 1773080085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.3, "utc_time": 1773080090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.3, "utc_time": 1773080090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.3, "utc_time": 1773080095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.3, "utc_time": 1773080095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.31, "utc_time": 1773080100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.31, "utc_time": 1773080100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.31, "utc_time": 1773080105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.31, "utc_time": 1773080105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.31, "utc_time": 1773080110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.31, "utc_time": 1773080110000}, {"instrument": "VIX", "mid_signal": 1085, "gamma_signal": 134, "vega_signal": 42, "option_type": "C", "stock_price": 27.32, "utc_time": 1773080115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.32, "utc_time": 1773080115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.32, "utc_time": 1773080120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.32, "utc_time": 1773080120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.32, "utc_time": 1773080125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.32, "utc_time": 1773080125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.32, "utc_time": 1773080130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.32, "utc_time": 1773080130000}, {"instrument": "VIX", "mid_signal": 19208, "gamma_signal": 6751, "vega_signal": 694, "option_type": "C", "stock_price": 27.31, "utc_time": 1773080135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.31, "utc_time": 1773080135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.31, "utc_time": 1773080140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.31, "utc_time": 1773080140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.31, "utc_time": 1773080145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.31, "utc_time": 1773080145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.31, "utc_time": 1773080150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.31, "utc_time": 1773080150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.31, "utc_time": 1773080155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.31, "utc_time": 1773080155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.29, "utc_time": 1773080160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.29, "utc_time": 1773080160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.29, "utc_time": 1773080165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.29, "utc_time": 1773080165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.29, "utc_time": 1773080170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.29, "utc_time": 1773080170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.31, "utc_time": 1773080175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.31, "utc_time": 1773080175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.31, "utc_time": 1773080180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.31, "utc_time": 1773080180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.31, "utc_time": 1773080185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.31, "utc_time": 1773080185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.31, "utc_time": 1773080190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.31, "utc_time": 1773080190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.28, "utc_time": 1773080195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.28, "utc_time": 1773080195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.28, "utc_time": 1773080200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.28, "utc_time": 1773080200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.21, "utc_time": 1773080205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1773080205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.21, "utc_time": 1773080210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1773080210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.21, "utc_time": 1773080215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1773080215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.2, "utc_time": 1773080220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.2, "utc_time": 1773080220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.2, "utc_time": 1773080225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.2, "utc_time": 1773080225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.2, "utc_time": 1773080230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.2, "utc_time": 1773080230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.19, "utc_time": 1773080235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.19, "utc_time": 1773080235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.19, "utc_time": 1773080240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.19, "utc_time": 1773080240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.19, "utc_time": 1773080245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.19, "utc_time": 1773080245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.19, "utc_time": 1773080250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.19, "utc_time": 1773080250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.15, "utc_time": 1773080255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.15, "utc_time": 1773080255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.15, "utc_time": 1773080260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.15, "utc_time": 1773080260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.13, "utc_time": 1773080265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.13, "utc_time": 1773080265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.13, "utc_time": 1773080270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.13, "utc_time": 1773080270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.13, "utc_time": 1773080275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.13, "utc_time": 1773080275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.11, "utc_time": 1773080280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1773080280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.11, "utc_time": 1773080285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1773080285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.11, "utc_time": 1773080290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1773080290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.11, "utc_time": 1773080295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1773080295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.11, "utc_time": 1773080300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1773080300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.11, "utc_time": 1773080305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1773080305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.11, "utc_time": 1773080310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1773080310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.1, "utc_time": 1773080315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.1, "utc_time": 1773080315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.1, "utc_time": 1773080320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.1, "utc_time": 1773080320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.1, "utc_time": 1773080325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.1, "utc_time": 1773080325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.11, "utc_time": 1773080330000}, {"instrument": "VIX", "mid_signal": 1322, "gamma_signal": -159, "vega_signal": -42, "option_type": "P", "stock_price": 27.11, "utc_time": 1773080330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.11, "utc_time": 1773080335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1773080335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.09, "utc_time": 1773080340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.09, "utc_time": 1773080340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.09, "utc_time": 1773080345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.09, "utc_time": 1773080345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.09, "utc_time": 1773080350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.09, "utc_time": 1773080350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.09, "utc_time": 1773080355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.09, "utc_time": 1773080355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.09, "utc_time": 1773080360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.09, "utc_time": 1773080360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.09, "utc_time": 1773080365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.09, "utc_time": 1773080365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.09, "utc_time": 1773080370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.09, "utc_time": 1773080370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.08, "utc_time": 1773080375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.08, "utc_time": 1773080375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.08, "utc_time": 1773080380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.08, "utc_time": 1773080380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.96, "utc_time": 1773080385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1773080385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.96, "utc_time": 1773080390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1773080390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.96, "utc_time": 1773080395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1773080395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.96, "utc_time": 1773080400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1773080400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.96, "utc_time": 1773080405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1773080405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.96, "utc_time": 1773080410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1773080410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.94, "utc_time": 1773080415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1773080415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.94, "utc_time": 1773080420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1773080420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.94, "utc_time": 1773080425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1773080425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.94, "utc_time": 1773080430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1773080430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1773080435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1773080435000}, {"instrument": "VIX", "mid_signal": -1880, "gamma_signal": -248, "vega_signal": -78, "option_type": "C", "stock_price": 26.9, "utc_time": 1773080440000}, {"instrument": "VIX", "mid_signal": -29067, "gamma_signal": 2980, "vega_signal": 833, "option_type": "P", "stock_price": 26.9, "utc_time": 1773080440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.88, "utc_time": 1773080445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1773080445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.88, "utc_time": 1773080450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1773080450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.88, "utc_time": 1773080455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1773080455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.88, "utc_time": 1773080460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1773080460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.88, "utc_time": 1773080465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1773080465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.88, "utc_time": 1773080470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1773080470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1773080475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1773080475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1773080480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1773080480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1773080485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1773080485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1773080490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1773080490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1773080495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1773080495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1773080500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1773080500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1773080505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1773080505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.88, "utc_time": 1773080510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1773080510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.88, "utc_time": 1773080515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1773080515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.98, "utc_time": 1773080520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1773080520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.98, "utc_time": 1773080525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1773080525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.98, "utc_time": 1773080530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1773080530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.99, "utc_time": 1773080535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1773080535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.99, "utc_time": 1773080540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1773080540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.99, "utc_time": 1773080545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1773080545000}, {"instrument": "VIX", "mid_signal": -2485, "gamma_signal": -288, "vega_signal": -338, "option_type": "C", "stock_price": 27.08, "utc_time": 1773080550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1773080550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.08, "utc_time": 1773080555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.08, "utc_time": 1773080555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.08, "utc_time": 1773080560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.08, "utc_time": 1773080560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.07, "utc_time": 1773080565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1773080565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.07, "utc_time": 1773080570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1773080570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.07, "utc_time": 1773080575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1773080575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.01, "utc_time": 1773080580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.01, "utc_time": 1773080580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.01, "utc_time": 1773080585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.01, "utc_time": 1773080585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.01, "utc_time": 1773080590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.01, "utc_time": 1773080590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.95, "utc_time": 1773080595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1773080595000}, {"instrument": "VIX", "mid_signal": 2291, "gamma_signal": 470, "vega_signal": 40, "option_type": "C", "stock_price": 26.95, "utc_time": 1773080600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1773080600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.95, "utc_time": 1773080605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1773080605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1773080610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1773080610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1773080615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1773080615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1773080620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1773080620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1773080625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1773080625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1773080630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1773080630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1773080635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1773080635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1773080640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1773080640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1773080645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1773080645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1773080650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1773080650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1773080655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1773080655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1773080660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1773080660000}, {"instrument": "VIX", "mid_signal": 1330, "gamma_signal": 247, "vega_signal": 20, "option_type": "C", "stock_price": 26.91, "utc_time": 1773080665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1773080665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1773080670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1773080670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.94, "utc_time": 1773080675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1773080675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.94, "utc_time": 1773080680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1773080680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1773080685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1773080685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1773080690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1773080690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1773080695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1773080695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.94, "utc_time": 1773080700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1773080700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.94, "utc_time": 1773080705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1773080705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.94, "utc_time": 1773080710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1773080710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.96, "utc_time": 1773080715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1773080715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.96, "utc_time": 1773080720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1773080720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.96, "utc_time": 1773080725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1773080725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.96, "utc_time": 1773080730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1773080730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.94, "utc_time": 1773080735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1773080735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.94, "utc_time": 1773080740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1773080740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.94, "utc_time": 1773080745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1773080745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.96, "utc_time": 1773080750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1773080750000}, {"instrument": "VIX", "mid_signal": 1672, "gamma_signal": 158, "vega_signal": 145, "option_type": "C", "stock_price": 26.96, "utc_time": 1773080755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1773080755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.96, "utc_time": 1773080760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1773080760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.95, "utc_time": 1773080765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1773080765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.95, "utc_time": 1773080770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1773080770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.97, "utc_time": 1773080775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.97, "utc_time": 1773080775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.97, "utc_time": 1773080780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.97, "utc_time": 1773080780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.97, "utc_time": 1773080785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.97, "utc_time": 1773080785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.99, "utc_time": 1773080790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1773080790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.99, "utc_time": 1773080795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1773080795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.99, "utc_time": 1773080800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1773080800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.99, "utc_time": 1773080805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1773080805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.97, "utc_time": 1773080810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.97, "utc_time": 1773080810000}, {"instrument": "VIX", "mid_signal": -240096, "gamma_signal": -30845, "vega_signal": -9843, "option_type": "C", "stock_price": 26.97, "utc_time": 1773080815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.97, "utc_time": 1773080815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1773080820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1773080820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1773080825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1773080825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1773080830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1773080830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1773080835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1773080835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.95, "utc_time": 1773080840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1773080840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.95, "utc_time": 1773080845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1773080845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.95, "utc_time": 1773080850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1773080850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.99, "utc_time": 1773080855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1773080855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.99, "utc_time": 1773080860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1773080860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.99, "utc_time": 1773080865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1773080865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1773080870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1773080870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1773080875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1773080875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1773080880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1773080880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1773080885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1773080885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1773080890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1773080890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.01, "utc_time": 1773080895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.01, "utc_time": 1773080895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.01, "utc_time": 1773080900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.01, "utc_time": 1773080900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.01, "utc_time": 1773080905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.01, "utc_time": 1773080905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1773080910000}, {"instrument": "VIX", "mid_signal": 413, "gamma_signal": -124, "vega_signal": -25, "option_type": "P", "stock_price": 27, "utc_time": 1773080910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1773080915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1773080915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1773080920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1773080920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1773080925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1773080925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1773080930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1773080930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1773080935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1773080935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.99, "utc_time": 1773080940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1773080940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.99, "utc_time": 1773080945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1773080945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.99, "utc_time": 1773080950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1773080950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1773080955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1773080955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1773080960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1773080960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1773080965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1773080965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.02, "utc_time": 1773080970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.02, "utc_time": 1773080970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.02, "utc_time": 1773080975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.02, "utc_time": 1773080975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.02, "utc_time": 1773080980000}, {"instrument": "VIX", "mid_signal": -15627, "gamma_signal": 1178, "vega_signal": 901, "option_type": "P", "stock_price": 27.02, "utc_time": 1773080980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.02, "utc_time": 1773080985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.02, "utc_time": 1773080985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.06, "utc_time": 1773080990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.06, "utc_time": 1773080990000}, {"instrument": "VIX", "mid_signal": 15314, "gamma_signal": 3888, "vega_signal": 342, "option_type": "C", "stock_price": 27.06, "utc_time": 1773080995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.06, "utc_time": 1773080995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.05, "utc_time": 1773081000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.05, "utc_time": 1773081000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.05, "utc_time": 1773081005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.05, "utc_time": 1773081005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.05, "utc_time": 1773081010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.05, "utc_time": 1773081010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.04, "utc_time": 1773081015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.04, "utc_time": 1773081015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.04, "utc_time": 1773081020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.04, "utc_time": 1773081020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.04, "utc_time": 1773081025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.04, "utc_time": 1773081025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.01, "utc_time": 1773081030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.01, "utc_time": 1773081030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.01, "utc_time": 1773081035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.01, "utc_time": 1773081035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.01, "utc_time": 1773081040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.01, "utc_time": 1773081040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.01, "utc_time": 1773081045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.01, "utc_time": 1773081045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1773081050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1773081050000}, {"instrument": "VIX", "mid_signal": 954, "gamma_signal": 158, "vega_signal": 72, "option_type": "C", "stock_price": 27, "utc_time": 1773081055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1773081055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.99, "utc_time": 1773081060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1773081060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.99, "utc_time": 1773081065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1773081065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.99, "utc_time": 1773081070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1773081070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.99, "utc_time": 1773081075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1773081075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1773081080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1773081080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1773081085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1773081085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1773081090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1773081090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.97, "utc_time": 1773081095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.97, "utc_time": 1773081095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.97, "utc_time": 1773081100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.97, "utc_time": 1773081100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.97, "utc_time": 1773081105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.97, "utc_time": 1773081105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.99, "utc_time": 1773081110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1773081110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.99, "utc_time": 1773081115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1773081115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1773081120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1773081120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1773081125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1773081125000}, {"instrument": "VIX", "mid_signal": 6274, "gamma_signal": 758, "vega_signal": 211, "option_type": "C", "stock_price": 27, "utc_time": 1773081130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1773081130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.98, "utc_time": 1773081135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1773081135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.98, "utc_time": 1773081140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1773081140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.98, "utc_time": 1773081145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1773081145000}, {"instrument": "VIX", "mid_signal": -931, "gamma_signal": -212, "vega_signal": -18, "option_type": "C", "stock_price": 26.92, "utc_time": 1773081150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1773081150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1773081155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1773081155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1773081160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1773081160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.93, "utc_time": 1773081165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.93, "utc_time": 1773081165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.93, "utc_time": 1773081170000}, {"instrument": "VIX", "mid_signal": 1561, "gamma_signal": -142, "vega_signal": -41, "option_type": "P", "stock_price": 26.93, "utc_time": 1773081170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.93, "utc_time": 1773081175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.93, "utc_time": 1773081175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.95, "utc_time": 1773081180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1773081180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.95, "utc_time": 1773081185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1773081185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.95, "utc_time": 1773081190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1773081190000}, {"instrument": "VIX", "mid_signal": -9581, "gamma_signal": -1236, "vega_signal": -393, "option_type": "C", "stock_price": 26.97, "utc_time": 1773081195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1773081195000}, {"instrument": "VIX", "mid_signal": -143591, "gamma_signal": -32414, "vega_signal": -2956, "option_type": "C", "stock_price": 26.97, "utc_time": 1773081200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.97, "utc_time": 1773081200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.97, "utc_time": 1773081205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.97, "utc_time": 1773081205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.97, "utc_time": 1773081210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.97, "utc_time": 1773081210000}, {"instrument": "VIX", "mid_signal": 2268, "gamma_signal": 284, "vega_signal": 83, "option_type": "C", "stock_price": 26.97, "utc_time": 1773081215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.97, "utc_time": 1773081215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.97, "utc_time": 1773081220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.97, "utc_time": 1773081220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.97, "utc_time": 1773081225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.97, "utc_time": 1773081225000}, {"instrument": "VIX", "mid_signal": -742, "gamma_signal": -65, "vega_signal": -92, "option_type": "C", "stock_price": 26.97, "utc_time": 1773081230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.97, "utc_time": 1773081230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.97, "utc_time": 1773081235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.97, "utc_time": 1773081235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.96, "utc_time": 1773081240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1773081240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.96, "utc_time": 1773081245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1773081245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.96, "utc_time": 1773081250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1773081250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.96, "utc_time": 1773081255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1773081255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.96, "utc_time": 1773081260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1773081260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.96, "utc_time": 1773081265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1773081265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.96, "utc_time": 1773081270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1773081270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.95, "utc_time": 1773081275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1773081275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.95, "utc_time": 1773081280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1773081280000}, {"instrument": "VIX", "mid_signal": -479165, "gamma_signal": -61924, "vega_signal": -19664, "option_type": "C", "stock_price": 26.92, "utc_time": 1773081285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1773081285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1773081290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1773081290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1773081295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1773081295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.76, "utc_time": 1773081300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.76, "utc_time": 1773081300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.76, "utc_time": 1773081305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.76, "utc_time": 1773081305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.76, "utc_time": 1773081310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.76, "utc_time": 1773081310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.8, "utc_time": 1773081315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.8, "utc_time": 1773081315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.8, "utc_time": 1773081320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.8, "utc_time": 1773081320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.8, "utc_time": 1773081325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.8, "utc_time": 1773081325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1773081330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1773081330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1773081335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1773081335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1773081340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1773081340000}, {"instrument": "VIX", "mid_signal": -884, "gamma_signal": -103, "vega_signal": -49, "option_type": "C", "stock_price": 26.73, "utc_time": 1773081345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1773081345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1773081350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1773081350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1773081355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1773081355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1773081360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1773081360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1773081365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1773081365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1773081370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1773081370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1773081375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1773081375000}, {"instrument": "VIX", "mid_signal": 10295, "gamma_signal": 555, "vega_signal": 307, "option_type": "C", "stock_price": 26.73, "utc_time": 1773081380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1773081380000}, {"instrument": "VIX", "mid_signal": 465606, "gamma_signal": 61118, "vega_signal": 19226, "option_type": "C", "stock_price": 26.73, "utc_time": 1773081385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1773081385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1773081390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1773081390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1773081395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1773081395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1773081400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1773081400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1773081405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1773081405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1773081410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1773081410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1773081415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1773081415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.77, "utc_time": 1773081420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1773081420000}, {"instrument": "VIX", "mid_signal": -27866, "gamma_signal": -7023, "vega_signal": -626, "option_type": "C", "stock_price": 26.77, "utc_time": 1773081425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1773081425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.77, "utc_time": 1773081430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1773081430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1773081435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1773081435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1773081440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1773081440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1773081445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1773081445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.77, "utc_time": 1773081450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1773081450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.77, "utc_time": 1773081455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1773081455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.77, "utc_time": 1773081460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1773081460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1773081465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1773081465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1773081470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1773081470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1773081475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1773081475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1773081480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1773081480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1773081485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1773081485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1773081490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1773081490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.8, "utc_time": 1773081495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.8, "utc_time": 1773081495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.8, "utc_time": 1773081500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.8, "utc_time": 1773081500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.8, "utc_time": 1773081505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.8, "utc_time": 1773081505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.8, "utc_time": 1773081510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.8, "utc_time": 1773081510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.83, "utc_time": 1773081515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.83, "utc_time": 1773081515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.83, "utc_time": 1773081520000}, {"instrument": "VIX", "mid_signal": -14681, "gamma_signal": 1508, "vega_signal": 413, "option_type": "P", "stock_price": 26.83, "utc_time": 1773081520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1773081525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1773081525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1773081530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1773081530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1773081535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1773081535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1773081540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1773081540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1773081545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1773081545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1773081550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1773081550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.8, "utc_time": 1773081555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.8, "utc_time": 1773081555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.8, "utc_time": 1773081560000}, {"instrument": "VIX", "mid_signal": 15, "gamma_signal": -60, "vega_signal": -65, "option_type": "P", "stock_price": 26.8, "utc_time": 1773081560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.8, "utc_time": 1773081565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.8, "utc_time": 1773081565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.8, "utc_time": 1773081570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.8, "utc_time": 1773081570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.8, "utc_time": 1773081575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.8, "utc_time": 1773081575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.8, "utc_time": 1773081580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.8, "utc_time": 1773081580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.8, "utc_time": 1773081585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.8, "utc_time": 1773081585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1773081590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1773081590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1773081595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1773081595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1773081600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1773081600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1773081605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1773081605000}, {"instrument": "VIX", "mid_signal": -629362, "gamma_signal": -89521, "vega_signal": -31979, "option_type": "C", "stock_price": 26.82, "utc_time": 1773081610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1773081610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1773081615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1773081615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1773081620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1773081620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1773081625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1773081625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1773081630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1773081630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.84, "utc_time": 1773081635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1773081635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.84, "utc_time": 1773081640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1773081640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.84, "utc_time": 1773081645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1773081645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.86, "utc_time": 1773081650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1773081650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.86, "utc_time": 1773081655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1773081655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.81, "utc_time": 1773081660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1773081660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.81, "utc_time": 1773081665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1773081665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.81, "utc_time": 1773081670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1773081670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.81, "utc_time": 1773081675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1773081675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.84, "utc_time": 1773081680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1773081680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.84, "utc_time": 1773081685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1773081685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.84, "utc_time": 1773081690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1773081690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.84, "utc_time": 1773081695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1773081695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.84, "utc_time": 1773081700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1773081700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.84, "utc_time": 1773081705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1773081705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.83, "utc_time": 1773081710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.83, "utc_time": 1773081710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.83, "utc_time": 1773081715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.83, "utc_time": 1773081715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1773081720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1773081720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1773081725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1773081725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1773081730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1773081730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1773081735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1773081735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1773081740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1773081740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1773081745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1773081745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.84, "utc_time": 1773081750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1773081750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.84, "utc_time": 1773081755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1773081755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.84, "utc_time": 1773081760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1773081760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1773081765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1773081765000}, {"instrument": "VIX", "mid_signal": 732, "gamma_signal": 187, "vega_signal": 16, "option_type": "C", "stock_price": 26.82, "utc_time": 1773081770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1773081770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1773081775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1773081775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1773081780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1773081780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1773081785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1773081785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1773081790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1773081790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1773081795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1773081795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1773081800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1773081800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1773081805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1773081805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1773081810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1773081810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.8, "utc_time": 1773081815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.8, "utc_time": 1773081815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.8, "utc_time": 1773081820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.8, "utc_time": 1773081820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.8, "utc_time": 1773081825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.8, "utc_time": 1773081825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.77, "utc_time": 1773081830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1773081830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.77, "utc_time": 1773081835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1773081835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.79, "utc_time": 1773081840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.79, "utc_time": 1773081840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.79, "utc_time": 1773081845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.79, "utc_time": 1773081845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.79, "utc_time": 1773081850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.79, "utc_time": 1773081850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.77, "utc_time": 1773081855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1773081855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.77, "utc_time": 1773081860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1773081860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.77, "utc_time": 1773081865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1773081865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.77, "utc_time": 1773081870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1773081870000}, {"instrument": "VIX", "mid_signal": 1221, "gamma_signal": 151, "vega_signal": 41, "option_type": "C", "stock_price": 26.78, "utc_time": 1773081875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1773081875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1773081880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1773081880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1773081885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1773081885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1773081890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1773081890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1773081895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1773081895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1773081900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1773081900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.79, "utc_time": 1773081905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.79, "utc_time": 1773081905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.79, "utc_time": 1773081910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.79, "utc_time": 1773081910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.79, "utc_time": 1773081915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.79, "utc_time": 1773081915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.79, "utc_time": 1773081920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.79, "utc_time": 1773081920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.79, "utc_time": 1773081925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.79, "utc_time": 1773081925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.79, "utc_time": 1773081930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.79, "utc_time": 1773081930000}, {"instrument": "VIX", "mid_signal": 8748, "gamma_signal": 734, "vega_signal": 292, "option_type": "C", "stock_price": 26.79, "utc_time": 1773081935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.79, "utc_time": 1773081935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.79, "utc_time": 1773081940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.79, "utc_time": 1773081940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.79, "utc_time": 1773081945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.79, "utc_time": 1773081945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.77, "utc_time": 1773081950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1773081950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.77, "utc_time": 1773081955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1773081955000}, {"instrument": "VIX", "mid_signal": 12718, "gamma_signal": 1792, "vega_signal": 645, "option_type": "C", "stock_price": 26.75, "utc_time": 1773081960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1773081960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1773081965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1773081965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1773081970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1773081970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1773081975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1773081975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1773081980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1773081980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1773081985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1773081985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1773081990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1773081990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1773081995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1773081995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1773082000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1773082000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1773082005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1773082005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.74, "utc_time": 1773082010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1773082010000}, {"instrument": "VIX", "mid_signal": -22399, "gamma_signal": -5753, "vega_signal": -197, "option_type": "C", "stock_price": 26.74, "utc_time": 1773082015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1773082015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.74, "utc_time": 1773082020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1773082020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.74, "utc_time": 1773082025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1773082025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.74, "utc_time": 1773082030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1773082030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.76, "utc_time": 1773082035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.76, "utc_time": 1773082035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.76, "utc_time": 1773082040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.76, "utc_time": 1773082040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.76, "utc_time": 1773082045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.76, "utc_time": 1773082045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.77, "utc_time": 1773082050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1773082050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.77, "utc_time": 1773082055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1773082055000}, {"instrument": "VIX", "mid_signal": -5305, "gamma_signal": -475, "vega_signal": -392, "option_type": "C", "stock_price": 26.77, "utc_time": 1773082060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1773082060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.77, "utc_time": 1773082065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1773082065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1773082070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1773082070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1773082075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1773082075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1773082080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1773082080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.78, "utc_time": 1773082085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1773082085000}, {"instrument": "VIX", "mid_signal": 54879, "gamma_signal": 6686, "vega_signal": 1858, "option_type": "C", "stock_price": 26.78, "utc_time": 1773082090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.78, "utc_time": 1773082090000}, {"instrument": "VIX", "mid_signal": -860, "gamma_signal": -115, "vega_signal": -37, "option_type": "C", "stock_price": 26.81, "utc_time": 1773082095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1773082095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.81, "utc_time": 1773082100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1773082100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.81, "utc_time": 1773082105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1773082105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.81, "utc_time": 1773082110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1773082110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.81, "utc_time": 1773082115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1773082115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.81, "utc_time": 1773082120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1773082120000}, {"instrument": "VIX", "mid_signal": 14619, "gamma_signal": 1954, "vega_signal": 634, "option_type": "C", "stock_price": 26.82, "utc_time": 1773082125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1773082125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1773082130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1773082130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1773082135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1773082135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1773082140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1773082140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.81, "utc_time": 1773082145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1773082145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.81, "utc_time": 1773082150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1773082150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.81, "utc_time": 1773082155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1773082155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.83, "utc_time": 1773082160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.83, "utc_time": 1773082160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.83, "utc_time": 1773082165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.83, "utc_time": 1773082165000}, {"instrument": "VIX", "mid_signal": 2497, "gamma_signal": 236, "vega_signal": 216, "option_type": "C", "stock_price": 26.84, "utc_time": 1773082170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.83, "utc_time": 1773082170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.84, "utc_time": 1773082175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1773082175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.84, "utc_time": 1773082180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1773082180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.84, "utc_time": 1773082185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1773082185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.86, "utc_time": 1773082190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1773082190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.86, "utc_time": 1773082195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1773082195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.88, "utc_time": 1773082200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1773082200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.88, "utc_time": 1773082205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1773082205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.88, "utc_time": 1773082210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1773082210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1773082215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1773082215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1773082220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1773082220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1773082225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1773082225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.89, "utc_time": 1773082230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1773082230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.89, "utc_time": 1773082235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1773082235000}, {"instrument": "VIX", "mid_signal": 631, "gamma_signal": 90, "vega_signal": 32, "option_type": "C", "stock_price": 26.89, "utc_time": 1773082240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1773082240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.96, "utc_time": 1773082245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1773082245000}, {"instrument": "VIX", "mid_signal": 10435, "gamma_signal": 551, "vega_signal": 308, "option_type": "C", "stock_price": 26.96, "utc_time": 1773082250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1773082250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.96, "utc_time": 1773082255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1773082255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.98, "utc_time": 1773082260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1773082260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.98, "utc_time": 1773082265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1773082265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.98, "utc_time": 1773082270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1773082270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.98, "utc_time": 1773082275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1773082275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.98, "utc_time": 1773082280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1773082280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.98, "utc_time": 1773082285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1773082285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1773082290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1773082290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1773082295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1773082295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1773082300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1773082300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1773082305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1773082305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.88, "utc_time": 1773082310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1773082310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.88, "utc_time": 1773082315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1773082315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.88, "utc_time": 1773082320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1773082320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1773082325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1773082325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1773082330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1773082330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1773082335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1773082335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1773082340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1773082340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1773082345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1773082345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1773082350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1773082350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1773082355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1773082355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1773082360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1773082360000}, {"instrument": "VIX", "mid_signal": -2888, "gamma_signal": -340, "vega_signal": -396, "option_type": "C", "stock_price": 26.88, "utc_time": 1773082365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1773082365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.88, "utc_time": 1773082370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1773082370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.88, "utc_time": 1773082375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1773082375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.88, "utc_time": 1773082380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1773082380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1773082385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1773082385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1773082390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1773082390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.84, "utc_time": 1773082395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1773082395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.84, "utc_time": 1773082400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1773082400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.84, "utc_time": 1773082405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1773082405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1773082410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1773082410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1773082415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1773082415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1773082420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1773082420000}, {"instrument": "VIX", "mid_signal": -14985, "gamma_signal": -1644, "vega_signal": -412, "option_type": "C", "stock_price": 26.84, "utc_time": 1773082425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1773082425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.84, "utc_time": 1773082430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1773082430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.84, "utc_time": 1773082435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1773082435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1773082440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1773082440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1773082445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1773082445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1773082450000}, {"instrument": "VIX", "mid_signal": -1337, "gamma_signal": 159, "vega_signal": 42, "option_type": "P", "stock_price": 26.85, "utc_time": 1773082450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1773082455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1773082455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1773082460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1773082460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1773082465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1773082465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.88, "utc_time": 1773082470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1773082470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.88, "utc_time": 1773082475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1773082475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.88, "utc_time": 1773082480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1773082480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.88, "utc_time": 1773082485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1773082485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1773082490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1773082490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1773082495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1773082495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1773082500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1773082500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.93, "utc_time": 1773082505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.93, "utc_time": 1773082505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.93, "utc_time": 1773082510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.93, "utc_time": 1773082510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.95, "utc_time": 1773082515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1773082515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.95, "utc_time": 1773082520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1773082520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.95, "utc_time": 1773082525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1773082525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.95, "utc_time": 1773082530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1773082530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.99, "utc_time": 1773082535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1773082535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.99, "utc_time": 1773082540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.99, "utc_time": 1773082540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.07, "utc_time": 1773082545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1773082545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.07, "utc_time": 1773082550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1773082550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.07, "utc_time": 1773082555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1773082555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.07, "utc_time": 1773082560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1773082560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.08, "utc_time": 1773082565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.08, "utc_time": 1773082565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.08, "utc_time": 1773082570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.08, "utc_time": 1773082570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.08, "utc_time": 1773082575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.08, "utc_time": 1773082575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.1, "utc_time": 1773082580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.1, "utc_time": 1773082580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.1, "utc_time": 1773082585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.1, "utc_time": 1773082585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.1, "utc_time": 1773082590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.1, "utc_time": 1773082590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.1, "utc_time": 1773082595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.1, "utc_time": 1773082595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.1, "utc_time": 1773082600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.1, "utc_time": 1773082600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.1, "utc_time": 1773082605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.1, "utc_time": 1773082605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.13, "utc_time": 1773082610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.13, "utc_time": 1773082610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.13, "utc_time": 1773082615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.13, "utc_time": 1773082615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.17, "utc_time": 1773082620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.17, "utc_time": 1773082620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.17, "utc_time": 1773082625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.17, "utc_time": 1773082625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.17, "utc_time": 1773082630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.17, "utc_time": 1773082630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.15, "utc_time": 1773082635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.15, "utc_time": 1773082635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.15, "utc_time": 1773082640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.15, "utc_time": 1773082640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.15, "utc_time": 1773082645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.15, "utc_time": 1773082645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.15, "utc_time": 1773082650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.15, "utc_time": 1773082650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.17, "utc_time": 1773082655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.17, "utc_time": 1773082655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.17, "utc_time": 1773082660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.17, "utc_time": 1773082660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.17, "utc_time": 1773082665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.17, "utc_time": 1773082665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.14, "utc_time": 1773082670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.14, "utc_time": 1773082670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.14, "utc_time": 1773082675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.14, "utc_time": 1773082675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.15, "utc_time": 1773082680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.15, "utc_time": 1773082680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.15, "utc_time": 1773082685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.15, "utc_time": 1773082685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.15, "utc_time": 1773082690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.15, "utc_time": 1773082690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.19, "utc_time": 1773082695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.19, "utc_time": 1773082695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.19, "utc_time": 1773082700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.19, "utc_time": 1773082700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.19, "utc_time": 1773082705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.19, "utc_time": 1773082705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.21, "utc_time": 1773082710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1773082710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.21, "utc_time": 1773082715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1773082715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.21, "utc_time": 1773082720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1773082720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.23, "utc_time": 1773082725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.23, "utc_time": 1773082725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.23, "utc_time": 1773082730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.23, "utc_time": 1773082730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.23, "utc_time": 1773082735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.23, "utc_time": 1773082735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.23, "utc_time": 1773082740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.23, "utc_time": 1773082740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.23, "utc_time": 1773082745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.23, "utc_time": 1773082745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.23, "utc_time": 1773082750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.23, "utc_time": 1773082750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.23, "utc_time": 1773082755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.23, "utc_time": 1773082755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.23, "utc_time": 1773082760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.23, "utc_time": 1773082760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.23, "utc_time": 1773082765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.23, "utc_time": 1773082765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.21, "utc_time": 1773082770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1773082770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.21, "utc_time": 1773082775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1773082775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.21, "utc_time": 1773082780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1773082780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.22, "utc_time": 1773082785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.22, "utc_time": 1773082785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.22, "utc_time": 1773082790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.22, "utc_time": 1773082790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.22, "utc_time": 1773082795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.22, "utc_time": 1773082795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.21, "utc_time": 1773082800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1773082800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.21, "utc_time": 1773082805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1773082805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.21, "utc_time": 1773082810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1773082810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.18, "utc_time": 1773082815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.18, "utc_time": 1773082815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.18, "utc_time": 1773082820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.18, "utc_time": 1773082820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.18, "utc_time": 1773082825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.18, "utc_time": 1773082825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.18, "utc_time": 1773082830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.18, "utc_time": 1773082830000}, {"instrument": "VIX", "mid_signal": 1738, "gamma_signal": 103, "vega_signal": 123, "option_type": "C", "stock_price": 27.13, "utc_time": 1773082835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.13, "utc_time": 1773082835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.13, "utc_time": 1773082840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.13, "utc_time": 1773082840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.13, "utc_time": 1773082845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.13, "utc_time": 1773082845000}, {"instrument": "VIX", "mid_signal": 2444, "gamma_signal": 207, "vega_signal": 164, "option_type": "C", "stock_price": 27.15, "utc_time": 1773082850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.15, "utc_time": 1773082850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.15, "utc_time": 1773082855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.15, "utc_time": 1773082855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.14, "utc_time": 1773082860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.14, "utc_time": 1773082860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.14, "utc_time": 1773082865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.14, "utc_time": 1773082865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.14, "utc_time": 1773082870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.14, "utc_time": 1773082870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.11, "utc_time": 1773082875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1773082875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.11, "utc_time": 1773082880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1773082880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.11, "utc_time": 1773082885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1773082885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.12, "utc_time": 1773082890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.12, "utc_time": 1773082890000}, {"instrument": "VIX", "mid_signal": 1400, "gamma_signal": 157, "vega_signal": 42, "option_type": "C", "stock_price": 27.12, "utc_time": 1773082895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.12, "utc_time": 1773082895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.12, "utc_time": 1773082900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.12, "utc_time": 1773082900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.12, "utc_time": 1773082905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.12, "utc_time": 1773082905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.13, "utc_time": 1773082910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.13, "utc_time": 1773082910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.13, "utc_time": 1773082915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.13, "utc_time": 1773082915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.09, "utc_time": 1773082920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.09, "utc_time": 1773082920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.09, "utc_time": 1773082925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.09, "utc_time": 1773082925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.09, "utc_time": 1773082930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.09, "utc_time": 1773082930000}, {"instrument": "VIX", "mid_signal": -232, "gamma_signal": -43, "vega_signal": -23, "option_type": "C", "stock_price": 27.11, "utc_time": 1773082935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1773082935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.11, "utc_time": 1773082940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1773082940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.11, "utc_time": 1773082945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1773082945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.11, "utc_time": 1773082950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1773082950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.11, "utc_time": 1773082955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1773082955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.11, "utc_time": 1773082960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1773082960000}, {"instrument": "VIX", "mid_signal": 2300, "gamma_signal": 125, "vega_signal": 25, "option_type": "C", "stock_price": 27.15, "utc_time": 1773082965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.15, "utc_time": 1773082965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.15, "utc_time": 1773082970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.15, "utc_time": 1773082970000}, {"instrument": "VIX", "mid_signal": 1709, "gamma_signal": 159, "vega_signal": 147, "option_type": "C", "stock_price": 27.15, "utc_time": 1773082975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.15, "utc_time": 1773082975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.15, "utc_time": 1773082980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.15, "utc_time": 1773082980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.13, "utc_time": 1773082985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.13, "utc_time": 1773082985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.13, "utc_time": 1773082990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.13, "utc_time": 1773082990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.13, "utc_time": 1773082995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.13, "utc_time": 1773082995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.15, "utc_time": 1773083000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.15, "utc_time": 1773083000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.15, "utc_time": 1773083005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.15, "utc_time": 1773083005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.16, "utc_time": 1773083010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.16, "utc_time": 1773083010000}, {"instrument": "VIX", "mid_signal": -23022, "gamma_signal": -1239, "vega_signal": -251, "option_type": "C", "stock_price": 27.16, "utc_time": 1773083015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.16, "utc_time": 1773083015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.16, "utc_time": 1773083020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.16, "utc_time": 1773083020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.16, "utc_time": 1773083025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.16, "utc_time": 1773083025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.21, "utc_time": 1773083030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1773083030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.21, "utc_time": 1773083035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1773083035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.21, "utc_time": 1773083040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1773083040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.23, "utc_time": 1773083045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.23, "utc_time": 1773083045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.23, "utc_time": 1773083050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.23, "utc_time": 1773083050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.24, "utc_time": 1773083055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.24, "utc_time": 1773083055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.24, "utc_time": 1773083060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.24, "utc_time": 1773083060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.24, "utc_time": 1773083065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.24, "utc_time": 1773083065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.21, "utc_time": 1773083070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1773083070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.21, "utc_time": 1773083075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1773083075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.21, "utc_time": 1773083080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1773083080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.21, "utc_time": 1773083085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1773083085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.23, "utc_time": 1773083090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.23, "utc_time": 1773083090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.23, "utc_time": 1773083095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.23, "utc_time": 1773083095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.26, "utc_time": 1773083100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.26, "utc_time": 1773083100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.26, "utc_time": 1773083105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.26, "utc_time": 1773083105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.26, "utc_time": 1773083110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.26, "utc_time": 1773083110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.26, "utc_time": 1773083115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.26, "utc_time": 1773083115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.27, "utc_time": 1773083120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.27, "utc_time": 1773083120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.27, "utc_time": 1773083125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.27, "utc_time": 1773083125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.27, "utc_time": 1773083130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.27, "utc_time": 1773083130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.27, "utc_time": 1773083135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.27, "utc_time": 1773083135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.27, "utc_time": 1773083140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.27, "utc_time": 1773083140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.27, "utc_time": 1773083145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.27, "utc_time": 1773083145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.3, "utc_time": 1773083150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.3, "utc_time": 1773083150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.3, "utc_time": 1773083155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.3, "utc_time": 1773083155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.3, "utc_time": 1773083160000}, {"instrument": "VIX", "mid_signal": 1565, "gamma_signal": -143, "vega_signal": -42, "option_type": "P", "stock_price": 27.34, "utc_time": 1773083160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.34, "utc_time": 1773083165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.34, "utc_time": 1773083165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.34, "utc_time": 1773083170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.34, "utc_time": 1773083170000}, {"instrument": "VIX", "mid_signal": 996, "gamma_signal": 126, "vega_signal": 41, "option_type": "C", "stock_price": 27.36, "utc_time": 1773083175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.36, "utc_time": 1773083175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.36, "utc_time": 1773083180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.36, "utc_time": 1773083180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.36, "utc_time": 1773083185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.36, "utc_time": 1773083185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.36, "utc_time": 1773083190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.36, "utc_time": 1773083190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.33, "utc_time": 1773083195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.33, "utc_time": 1773083195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.33, "utc_time": 1773083200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.33, "utc_time": 1773083200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.33, "utc_time": 1773083205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.33, "utc_time": 1773083205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.32, "utc_time": 1773083210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.32, "utc_time": 1773083210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.32, "utc_time": 1773083215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.32, "utc_time": 1773083215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.32, "utc_time": 1773083220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.32, "utc_time": 1773083220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.32, "utc_time": 1773083225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.32, "utc_time": 1773083225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.32, "utc_time": 1773083230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.32, "utc_time": 1773083230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.31, "utc_time": 1773083235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.31, "utc_time": 1773083235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.31, "utc_time": 1773083240000}, {"instrument": "VIX", "mid_signal": -1301, "gamma_signal": 157, "vega_signal": 43, "option_type": "P", "stock_price": 27.31, "utc_time": 1773083240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.31, "utc_time": 1773083245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.31, "utc_time": 1773083245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.31, "utc_time": 1773083250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.31, "utc_time": 1773083250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.27, "utc_time": 1773083255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.27, "utc_time": 1773083255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.27, "utc_time": 1773083260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.27, "utc_time": 1773083260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.27, "utc_time": 1773083265000}, {"instrument": "VIX", "mid_signal": -11688, "gamma_signal": 1414, "vega_signal": 385, "option_type": "P", "stock_price": 27.26, "utc_time": 1773083265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.26, "utc_time": 1773083270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.26, "utc_time": 1773083270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.26, "utc_time": 1773083275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.26, "utc_time": 1773083275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.26, "utc_time": 1773083280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.26, "utc_time": 1773083280000}, {"instrument": "VIX", "mid_signal": 3626265, "gamma_signal": 441956, "vega_signal": 130432, "option_type": "C", "stock_price": 27.26, "utc_time": 1773083285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.26, "utc_time": 1773083285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.26, "utc_time": 1773083290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.26, "utc_time": 1773083290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.26, "utc_time": 1773083295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.26, "utc_time": 1773083295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.27, "utc_time": 1773083300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.27, "utc_time": 1773083300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.27, "utc_time": 1773083305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.27, "utc_time": 1773083305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.27, "utc_time": 1773083310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.27, "utc_time": 1773083310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.26, "utc_time": 1773083315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.26, "utc_time": 1773083315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.26, "utc_time": 1773083320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.26, "utc_time": 1773083320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.2, "utc_time": 1773083325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.2, "utc_time": 1773083325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.2, "utc_time": 1773083330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.2, "utc_time": 1773083330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.2, "utc_time": 1773083335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.2, "utc_time": 1773083335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.2, "utc_time": 1773083340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.2, "utc_time": 1773083340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.21, "utc_time": 1773083345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1773083345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.21, "utc_time": 1773083350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1773083350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.23, "utc_time": 1773083355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.23, "utc_time": 1773083355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.23, "utc_time": 1773083360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.23, "utc_time": 1773083360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.23, "utc_time": 1773083365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.23, "utc_time": 1773083365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.23, "utc_time": 1773083370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.23, "utc_time": 1773083370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.23, "utc_time": 1773083375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.23, "utc_time": 1773083375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.23, "utc_time": 1773083380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.23, "utc_time": 1773083380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.23, "utc_time": 1773083385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.23, "utc_time": 1773083385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.23, "utc_time": 1773083390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.23, "utc_time": 1773083390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.23, "utc_time": 1773083395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.23, "utc_time": 1773083395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.23, "utc_time": 1773083400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.23, "utc_time": 1773083400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.23, "utc_time": 1773083405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.23, "utc_time": 1773083405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.23, "utc_time": 1773083410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.23, "utc_time": 1773083410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.22, "utc_time": 1773083415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.22, "utc_time": 1773083415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.22, "utc_time": 1773083420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.22, "utc_time": 1773083420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.22, "utc_time": 1773083425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.22, "utc_time": 1773083425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.22, "utc_time": 1773083430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.22, "utc_time": 1773083430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.14, "utc_time": 1773083435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.14, "utc_time": 1773083435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.14, "utc_time": 1773083440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.14, "utc_time": 1773083440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.14, "utc_time": 1773083445000}, {"instrument": "VIX", "mid_signal": -1769, "gamma_signal": 325, "vega_signal": 183, "option_type": "P", "stock_price": 27.12, "utc_time": 1773083445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.12, "utc_time": 1773083450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.12, "utc_time": 1773083450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.12, "utc_time": 1773083455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.12, "utc_time": 1773083455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.14, "utc_time": 1773083460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.14, "utc_time": 1773083460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.14, "utc_time": 1773083465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.14, "utc_time": 1773083465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.14, "utc_time": 1773083470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.14, "utc_time": 1773083470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.14, "utc_time": 1773083475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.14, "utc_time": 1773083475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.11, "utc_time": 1773083480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1773083480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.11, "utc_time": 1773083485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1773083485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.09, "utc_time": 1773083490000}, {"instrument": "VIX", "mid_signal": -1550, "gamma_signal": 142, "vega_signal": 42, "option_type": "P", "stock_price": 27.09, "utc_time": 1773083490000}, {"instrument": "VIX", "mid_signal": 2578, "gamma_signal": 237, "vega_signal": 222, "option_type": "C", "stock_price": 27.09, "utc_time": 1773083495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.09, "utc_time": 1773083495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.09, "utc_time": 1773083500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.09, "utc_time": 1773083500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.08, "utc_time": 1773083505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.08, "utc_time": 1773083505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.08, "utc_time": 1773083510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.08, "utc_time": 1773083510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.08, "utc_time": 1773083515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.08, "utc_time": 1773083515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.09, "utc_time": 1773083520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.09, "utc_time": 1773083520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.09, "utc_time": 1773083525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.09, "utc_time": 1773083525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.09, "utc_time": 1773083530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.09, "utc_time": 1773083530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.1, "utc_time": 1773083535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.1, "utc_time": 1773083535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.1, "utc_time": 1773083540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.1, "utc_time": 1773083540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.1, "utc_time": 1773083545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.1, "utc_time": 1773083545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.09, "utc_time": 1773083550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.09, "utc_time": 1773083550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.09, "utc_time": 1773083555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.09, "utc_time": 1773083555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.09, "utc_time": 1773083560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.09, "utc_time": 1773083560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.09, "utc_time": 1773083565000}, {"instrument": "VIX", "mid_signal": -1642, "gamma_signal": 132, "vega_signal": 41, "option_type": "P", "stock_price": 27.04, "utc_time": 1773083565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.04, "utc_time": 1773083570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.04, "utc_time": 1773083570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.04, "utc_time": 1773083575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.04, "utc_time": 1773083575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.04, "utc_time": 1773083580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.04, "utc_time": 1773083580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.07, "utc_time": 1773083585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1773083585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.07, "utc_time": 1773083590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1773083590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.08, "utc_time": 1773083595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.08, "utc_time": 1773083595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.08, "utc_time": 1773083600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.08, "utc_time": 1773083600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.08, "utc_time": 1773083605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.08, "utc_time": 1773083605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.11, "utc_time": 1773083610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1773083610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.11, "utc_time": 1773083615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1773083615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.11, "utc_time": 1773083620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1773083620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.14, "utc_time": 1773083625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.14, "utc_time": 1773083625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.14, "utc_time": 1773083630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.14, "utc_time": 1773083630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.14, "utc_time": 1773083635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.14, "utc_time": 1773083635000}, {"instrument": "VIX", "mid_signal": 163, "gamma_signal": 57, "vega_signal": 6, "option_type": "C", "stock_price": 27.15, "utc_time": 1773083640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.14, "utc_time": 1773083640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.15, "utc_time": 1773083645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.15, "utc_time": 1773083645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.15, "utc_time": 1773083650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.15, "utc_time": 1773083650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.16, "utc_time": 1773083655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.16, "utc_time": 1773083655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.16, "utc_time": 1773083660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.16, "utc_time": 1773083660000}, {"instrument": "VIX", "mid_signal": -1184, "gamma_signal": -85, "vega_signal": -194, "option_type": "C", "stock_price": 27.16, "utc_time": 1773083665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.16, "utc_time": 1773083665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.2, "utc_time": 1773083670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.2, "utc_time": 1773083670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.2, "utc_time": 1773083675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.2, "utc_time": 1773083675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.2, "utc_time": 1773083680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.2, "utc_time": 1773083680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.2, "utc_time": 1773083685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.2, "utc_time": 1773083685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.18, "utc_time": 1773083690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.18, "utc_time": 1773083690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.18, "utc_time": 1773083695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.18, "utc_time": 1773083695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.17, "utc_time": 1773083700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.17, "utc_time": 1773083700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.17, "utc_time": 1773083705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.17, "utc_time": 1773083705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.17, "utc_time": 1773083710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.17, "utc_time": 1773083710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.18, "utc_time": 1773083715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.18, "utc_time": 1773083715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.18, "utc_time": 1773083720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.18, "utc_time": 1773083720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.18, "utc_time": 1773083725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.18, "utc_time": 1773083725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.18, "utc_time": 1773083730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.18, "utc_time": 1773083730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.18, "utc_time": 1773083735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.18, "utc_time": 1773083735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.18, "utc_time": 1773083740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.18, "utc_time": 1773083740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.18, "utc_time": 1773083745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.18, "utc_time": 1773083745000}, {"instrument": "VIX", "mid_signal": 6252, "gamma_signal": 1976, "vega_signal": 189, "option_type": "C", "stock_price": 27.21, "utc_time": 1773083750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1773083750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.21, "utc_time": 1773083755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1773083755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.21, "utc_time": 1773083760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1773083760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.21, "utc_time": 1773083765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1773083765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.21, "utc_time": 1773083770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1773083770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.17, "utc_time": 1773083775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.17, "utc_time": 1773083775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.17, "utc_time": 1773083780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.17, "utc_time": 1773083780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.17, "utc_time": 1773083785000}, {"instrument": "VIX", "mid_signal": -292, "gamma_signal": 175, "vega_signal": 13, "option_type": "P", "stock_price": 27.17, "utc_time": 1773083785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.17, "utc_time": 1773083790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.17, "utc_time": 1773083790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.16, "utc_time": 1773083795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.16, "utc_time": 1773083795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.16, "utc_time": 1773083800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.16, "utc_time": 1773083800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.16, "utc_time": 1773083805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.16, "utc_time": 1773083805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.2, "utc_time": 1773083810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.2, "utc_time": 1773083810000}, {"instrument": "VIX", "mid_signal": -11771, "gamma_signal": -1405, "vega_signal": -421, "option_type": "C", "stock_price": 27.2, "utc_time": 1773083815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.2, "utc_time": 1773083815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.2, "utc_time": 1773083820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.2, "utc_time": 1773083820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.22, "utc_time": 1773083825000}, {"instrument": "VIX", "mid_signal": -886, "gamma_signal": 161, "vega_signal": 39, "option_type": "P", "stock_price": 27.22, "utc_time": 1773083825000}, {"instrument": "VIX", "mid_signal": 980, "gamma_signal": 124, "vega_signal": 40, "option_type": "C", "stock_price": 27.22, "utc_time": 1773083830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.22, "utc_time": 1773083830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.11, "utc_time": 1773083835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1773083835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.11, "utc_time": 1773083840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1773083840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.11, "utc_time": 1773083845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.11, "utc_time": 1773083845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.14, "utc_time": 1773083850000}, {"instrument": "VIX", "mid_signal": -814, "gamma_signal": 152, "vega_signal": 48, "option_type": "P", "stock_price": 27.14, "utc_time": 1773083850000}, {"instrument": "VIX", "mid_signal": -4751, "gamma_signal": -1340, "vega_signal": -125, "option_type": "C", "stock_price": 27.14, "utc_time": 1773083855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.14, "utc_time": 1773083855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.14, "utc_time": 1773083860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.14, "utc_time": 1773083860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.02, "utc_time": 1773083865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.02, "utc_time": 1773083865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.02, "utc_time": 1773083870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.02, "utc_time": 1773083870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.02, "utc_time": 1773083875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.02, "utc_time": 1773083875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.1, "utc_time": 1773083880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.1, "utc_time": 1773083880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.1, "utc_time": 1773083885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.1, "utc_time": 1773083885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.1, "utc_time": 1773083890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.1, "utc_time": 1773083890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.13, "utc_time": 1773083895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.13, "utc_time": 1773083895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.13, "utc_time": 1773083900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.13, "utc_time": 1773083900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.13, "utc_time": 1773083905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.13, "utc_time": 1773083905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.13, "utc_time": 1773083910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.13, "utc_time": 1773083910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.13, "utc_time": 1773083915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.13, "utc_time": 1773083915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.13, "utc_time": 1773083920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.13, "utc_time": 1773083920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.29, "utc_time": 1773083925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.29, "utc_time": 1773083925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.29, "utc_time": 1773083930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.29, "utc_time": 1773083930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.29, "utc_time": 1773083935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.29, "utc_time": 1773083935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.29, "utc_time": 1773083940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.29, "utc_time": 1773083940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.3, "utc_time": 1773083945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.3, "utc_time": 1773083945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.3, "utc_time": 1773083950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.3, "utc_time": 1773083950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.31, "utc_time": 1773083955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.31, "utc_time": 1773083955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.31, "utc_time": 1773083960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.31, "utc_time": 1773083960000}, {"instrument": "VIX", "mid_signal": 52161, "gamma_signal": 14748, "vega_signal": 1369, "option_type": "C", "stock_price": 27.31, "utc_time": 1773083965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.31, "utc_time": 1773083965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.02, "utc_time": 1773083970000}, {"instrument": "VIX", "mid_signal": -1183, "gamma_signal": 358, "vega_signal": 73, "option_type": "P", "stock_price": 27.02, "utc_time": 1773083970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.02, "utc_time": 1773083975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.02, "utc_time": 1773083975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.02, "utc_time": 1773083980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.02, "utc_time": 1773083980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.81, "utc_time": 1773083985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1773083985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.81, "utc_time": 1773083990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1773083990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.81, "utc_time": 1773083995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1773083995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1773084000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1773084000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1773084005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1773084005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1773084010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1773084010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1773084015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1773084015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1773084020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1773084020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1773084025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1773084025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1773084030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1773084030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1773084035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1773084035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1773084040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1773084040000}, {"instrument": "VIX", "mid_signal": -1660, "gamma_signal": -101, "vega_signal": -119, "option_type": "C", "stock_price": 26.22, "utc_time": 1773084045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1773084045000}, {"instrument": "VIX", "mid_signal": -1660, "gamma_signal": -101, "vega_signal": -119, "option_type": "C", "stock_price": 26.22, "utc_time": 1773084050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1773084050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.22, "utc_time": 1773084055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1773084055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1773084060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1773084060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1773084065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1773084065000}, {"instrument": "VIX", "mid_signal": 5760, "gamma_signal": 862, "vega_signal": 296, "option_type": "C", "stock_price": 26.33, "utc_time": 1773084070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1773084070000}, {"instrument": "VIX", "mid_signal": -2032, "gamma_signal": -100, "vega_signal": -79, "option_type": "C", "stock_price": 26.16, "utc_time": 1773084075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.16, "utc_time": 1773084075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.16, "utc_time": 1773084080000}, {"instrument": "VIX", "mid_signal": -1604, "gamma_signal": 138, "vega_signal": 38, "option_type": "P", "stock_price": 26.16, "utc_time": 1773084080000}, {"instrument": "VIX", "mid_signal": 856, "gamma_signal": 118, "vega_signal": 36, "option_type": "C", "stock_price": 26.16, "utc_time": 1773084085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.16, "utc_time": 1773084085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.19, "utc_time": 1773084090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1773084090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.19, "utc_time": 1773084095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1773084095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.19, "utc_time": 1773084100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1773084100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.14, "utc_time": 1773084105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.14, "utc_time": 1773084105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.14, "utc_time": 1773084110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.14, "utc_time": 1773084110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.14, "utc_time": 1773084115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.14, "utc_time": 1773084115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.14, "utc_time": 1773084120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.14, "utc_time": 1773084120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.08, "utc_time": 1773084125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.08, "utc_time": 1773084125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.08, "utc_time": 1773084130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.08, "utc_time": 1773084130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.03, "utc_time": 1773084135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.03, "utc_time": 1773084135000}, {"instrument": "VIX", "mid_signal": -1143, "gamma_signal": -80, "vega_signal": -195, "option_type": "C", "stock_price": 26.03, "utc_time": 1773084140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.03, "utc_time": 1773084140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.03, "utc_time": 1773084145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.03, "utc_time": 1773084145000}, {"instrument": "VIX", "mid_signal": -206526, "gamma_signal": -24756, "vega_signal": -5928, "option_type": "C", "stock_price": 26.06, "utc_time": 1773084150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.06, "utc_time": 1773084150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.06, "utc_time": 1773084155000}, {"instrument": "VIX", "mid_signal": -283, "gamma_signal": 108, "vega_signal": 19, "option_type": "P", "stock_price": 26.06, "utc_time": 1773084155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.06, "utc_time": 1773084160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.06, "utc_time": 1773084160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.11, "utc_time": 1773084165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.11, "utc_time": 1773084165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.11, "utc_time": 1773084170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.11, "utc_time": 1773084170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.11, "utc_time": 1773084175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.11, "utc_time": 1773084175000}, {"instrument": "VIX", "mid_signal": 2889, "gamma_signal": 1044, "vega_signal": 100, "option_type": "C", "stock_price": 25.91, "utc_time": 1773084180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.91, "utc_time": 1773084180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.91, "utc_time": 1773084185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.91, "utc_time": 1773084185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.91, "utc_time": 1773084190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.91, "utc_time": 1773084190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.84, "utc_time": 1773084195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.84, "utc_time": 1773084195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.84, "utc_time": 1773084200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.84, "utc_time": 1773084200000}, {"instrument": "VIX", "mid_signal": -33031, "gamma_signal": -3028, "vega_signal": -2268, "option_type": "C", "stock_price": 25.84, "utc_time": 1773084205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.84, "utc_time": 1773084205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.83, "utc_time": 1773084210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.83, "utc_time": 1773084210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.83, "utc_time": 1773084215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.83, "utc_time": 1773084215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.83, "utc_time": 1773084220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.83, "utc_time": 1773084220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.87, "utc_time": 1773084225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.87, "utc_time": 1773084225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.87, "utc_time": 1773084230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.87, "utc_time": 1773084230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.87, "utc_time": 1773084235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.87, "utc_time": 1773084235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.82, "utc_time": 1773084240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.82, "utc_time": 1773084240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.82, "utc_time": 1773084245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.82, "utc_time": 1773084245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.82, "utc_time": 1773084250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.82, "utc_time": 1773084250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.84, "utc_time": 1773084255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.84, "utc_time": 1773084255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.84, "utc_time": 1773084260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.84, "utc_time": 1773084260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.84, "utc_time": 1773084265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.84, "utc_time": 1773084265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.99, "utc_time": 1773084270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.99, "utc_time": 1773084270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.99, "utc_time": 1773084275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.99, "utc_time": 1773084275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.99, "utc_time": 1773084280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.99, "utc_time": 1773084280000}, {"instrument": "VIX", "mid_signal": 4573, "gamma_signal": 319, "vega_signal": 306, "option_type": "C", "stock_price": 25.92, "utc_time": 1773084285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.92, "utc_time": 1773084285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.92, "utc_time": 1773084290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.92, "utc_time": 1773084290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.92, "utc_time": 1773084295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.92, "utc_time": 1773084295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.88, "utc_time": 1773084300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.88, "utc_time": 1773084300000}, {"instrument": "VIX", "mid_signal": 2682, "gamma_signal": 331, "vega_signal": 78, "option_type": "C", "stock_price": 25.88, "utc_time": 1773084305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.88, "utc_time": 1773084305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.88, "utc_time": 1773084310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.88, "utc_time": 1773084310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.95, "utc_time": 1773084315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.95, "utc_time": 1773084315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.95, "utc_time": 1773084320000}, {"instrument": "VIX", "mid_signal": -2223, "gamma_signal": 1552, "vega_signal": 81, "option_type": "P", "stock_price": 25.95, "utc_time": 1773084320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.95, "utc_time": 1773084325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.95, "utc_time": 1773084325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.93, "utc_time": 1773084330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.93, "utc_time": 1773084330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.93, "utc_time": 1773084335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.93, "utc_time": 1773084335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.93, "utc_time": 1773084340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.93, "utc_time": 1773084340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.91, "utc_time": 1773084345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.91, "utc_time": 1773084345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.91, "utc_time": 1773084350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.91, "utc_time": 1773084350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.91, "utc_time": 1773084355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.91, "utc_time": 1773084355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.94, "utc_time": 1773084360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.94, "utc_time": 1773084360000}, {"instrument": "VIX", "mid_signal": -4140, "gamma_signal": -1098, "vega_signal": -82, "option_type": "C", "stock_price": 25.94, "utc_time": 1773084365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.94, "utc_time": 1773084365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.94, "utc_time": 1773084370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.94, "utc_time": 1773084370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.91, "utc_time": 1773084375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.91, "utc_time": 1773084375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.91, "utc_time": 1773084380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.91, "utc_time": 1773084380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.91, "utc_time": 1773084385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.91, "utc_time": 1773084385000}, {"instrument": "VIX", "mid_signal": -11426, "gamma_signal": -736, "vega_signal": -130, "option_type": "C", "stock_price": 25.87, "utc_time": 1773084390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.87, "utc_time": 1773084390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.87, "utc_time": 1773084395000}, {"instrument": "VIX", "mid_signal": -1492, "gamma_signal": 102, "vega_signal": 75, "option_type": "P", "stock_price": 25.87, "utc_time": 1773084395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.87, "utc_time": 1773084400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.87, "utc_time": 1773084400000}, {"instrument": "VIX", "mid_signal": -1107, "gamma_signal": -81, "vega_signal": -168, "option_type": "C", "stock_price": 25.78, "utc_time": 1773084405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.78, "utc_time": 1773084405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.78, "utc_time": 1773084410000}, {"instrument": "VIX", "mid_signal": -38587, "gamma_signal": 11802, "vega_signal": 2096, "option_type": "P", "stock_price": 25.78, "utc_time": 1773084410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.78, "utc_time": 1773084415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.78, "utc_time": 1773084415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.72, "utc_time": 1773084420000}, {"instrument": "VIX", "mid_signal": 1602, "gamma_signal": -136, "vega_signal": -37, "option_type": "P", "stock_price": 25.72, "utc_time": 1773084420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.72, "utc_time": 1773084425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.72, "utc_time": 1773084425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.72, "utc_time": 1773084430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.72, "utc_time": 1773084430000}, {"instrument": "VIX", "mid_signal": -533, "gamma_signal": -163, "vega_signal": -13, "option_type": "C", "stock_price": 25.71, "utc_time": 1773084435000}, {"instrument": "VIX", "mid_signal": -233, "gamma_signal": 140, "vega_signal": 7, "option_type": "P", "stock_price": 25.71, "utc_time": 1773084435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.71, "utc_time": 1773084440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.71, "utc_time": 1773084440000}, {"instrument": "VIX", "mid_signal": -34106, "gamma_signal": -7140, "vega_signal": -2758, "option_type": "C", "stock_price": 25.71, "utc_time": 1773084445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.71, "utc_time": 1773084445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.66, "utc_time": 1773084450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.66, "utc_time": 1773084450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.66, "utc_time": 1773084455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.66, "utc_time": 1773084455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.66, "utc_time": 1773084460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.66, "utc_time": 1773084460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.63, "utc_time": 1773084465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.63, "utc_time": 1773084465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.63, "utc_time": 1773084470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.63, "utc_time": 1773084470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.63, "utc_time": 1773084475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.63, "utc_time": 1773084475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.63, "utc_time": 1773084480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.63, "utc_time": 1773084480000}, {"instrument": "VIX", "mid_signal": 2154, "gamma_signal": 202, "vega_signal": 149, "option_type": "C", "stock_price": 25.73, "utc_time": 1773084485000}, {"instrument": "VIX", "mid_signal": -18604, "gamma_signal": 2426, "vega_signal": 1427, "option_type": "P", "stock_price": 25.73, "utc_time": 1773084485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.73, "utc_time": 1773084490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.73, "utc_time": 1773084490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.68, "utc_time": 1773084495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.68, "utc_time": 1773084495000}, {"instrument": "VIX", "mid_signal": -2037, "gamma_signal": -141, "vega_signal": -36, "option_type": "C", "stock_price": 25.68, "utc_time": 1773084500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.68, "utc_time": 1773084500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.68, "utc_time": 1773084505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.68, "utc_time": 1773084505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.67, "utc_time": 1773084510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.67, "utc_time": 1773084510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.67, "utc_time": 1773084515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.67, "utc_time": 1773084515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.67, "utc_time": 1773084520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.67, "utc_time": 1773084520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.57, "utc_time": 1773084525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.57, "utc_time": 1773084525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.57, "utc_time": 1773084530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.57, "utc_time": 1773084530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.57, "utc_time": 1773084535000}, {"instrument": "VIX", "mid_signal": -6317, "gamma_signal": 4351, "vega_signal": 229, "option_type": "P", "stock_price": 25.57, "utc_time": 1773084535000}, {"instrument": "VIX", "mid_signal": 11919, "gamma_signal": 2669, "vega_signal": 178, "option_type": "C", "stock_price": 25.64, "utc_time": 1773084540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.64, "utc_time": 1773084540000}, {"instrument": "VIX", "mid_signal": 1292, "gamma_signal": 168, "vega_signal": 38, "option_type": "C", "stock_price": 25.64, "utc_time": 1773084545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.64, "utc_time": 1773084545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.64, "utc_time": 1773084550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.64, "utc_time": 1773084550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.64, "utc_time": 1773084555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.64, "utc_time": 1773084555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.54, "utc_time": 1773084560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.54, "utc_time": 1773084560000}, {"instrument": "VIX", "mid_signal": -16757, "gamma_signal": -6319, "vega_signal": -566, "option_type": "C", "stock_price": 25.54, "utc_time": 1773084565000}, {"instrument": "VIX", "mid_signal": -5986, "gamma_signal": 1871, "vega_signal": 2073, "option_type": "P", "stock_price": 25.54, "utc_time": 1773084565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.46, "utc_time": 1773084570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1773084570000}, {"instrument": "VIX", "mid_signal": 21017, "gamma_signal": 7647, "vega_signal": 674, "option_type": "C", "stock_price": 25.46, "utc_time": 1773084575000}, {"instrument": "VIX", "mid_signal": -16345, "gamma_signal": 1767, "vega_signal": 587, "option_type": "P", "stock_price": 25.46, "utc_time": 1773084575000}, {"instrument": "VIX", "mid_signal": -41489, "gamma_signal": -6570, "vega_signal": -1808, "option_type": "C", "stock_price": 25.46, "utc_time": 1773084580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1773084580000}, {"instrument": "VIX", "mid_signal": -4856, "gamma_signal": -808, "vega_signal": -257, "option_type": "C", "stock_price": 25.4, "utc_time": 1773084585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1773084585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1773084590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1773084590000}, {"instrument": "VIX", "mid_signal": -4418, "gamma_signal": -634, "vega_signal": -149, "option_type": "C", "stock_price": 25.4, "utc_time": 1773084595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1773084595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.34, "utc_time": 1773084600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.34, "utc_time": 1773084600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.34, "utc_time": 1773084605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.34, "utc_time": 1773084605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.34, "utc_time": 1773084610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.34, "utc_time": 1773084610000}, {"instrument": "VIX", "mid_signal": 679, "gamma_signal": 107, "vega_signal": 31, "option_type": "C", "stock_price": 25.34, "utc_time": 1773084615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.34, "utc_time": 1773084615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.34, "utc_time": 1773084620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.34, "utc_time": 1773084620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.34, "utc_time": 1773084625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.34, "utc_time": 1773084625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.56, "utc_time": 1773084630000}, {"instrument": "VIX", "mid_signal": 1319, "gamma_signal": -174, "vega_signal": -38, "option_type": "P", "stock_price": 25.56, "utc_time": 1773084630000}, {"instrument": "VIX", "mid_signal": -3214, "gamma_signal": -250, "vega_signal": -142, "option_type": "C", "stock_price": 25.56, "utc_time": 1773084635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.56, "utc_time": 1773084635000}, {"instrument": "VIX", "mid_signal": -4469, "gamma_signal": -183, "vega_signal": -78, "option_type": "C", "stock_price": 25.56, "utc_time": 1773084640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.56, "utc_time": 1773084640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.56, "utc_time": 1773084645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.56, "utc_time": 1773084645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.62, "utc_time": 1773084650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.62, "utc_time": 1773084650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.62, "utc_time": 1773084655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.62, "utc_time": 1773084655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.62, "utc_time": 1773084660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.62, "utc_time": 1773084660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.75, "utc_time": 1773084665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.75, "utc_time": 1773084665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.75, "utc_time": 1773084670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.75, "utc_time": 1773084670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.71, "utc_time": 1773084675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.71, "utc_time": 1773084675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.71, "utc_time": 1773084680000}, {"instrument": "VIX", "mid_signal": 531, "gamma_signal": -165, "vega_signal": -27, "option_type": "P", "stock_price": 25.71, "utc_time": 1773084680000}, {"instrument": "VIX", "mid_signal": -10420, "gamma_signal": -555, "vega_signal": -256, "option_type": "C", "stock_price": 25.71, "utc_time": 1773084685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.71, "utc_time": 1773084685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.55, "utc_time": 1773084690000}, {"instrument": "VIX", "mid_signal": -3172, "gamma_signal": 264, "vega_signal": 94, "option_type": "P", "stock_price": 25.55, "utc_time": 1773084690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.55, "utc_time": 1773084695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.55, "utc_time": 1773084695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.55, "utc_time": 1773084700000}, {"instrument": "VIX", "mid_signal": -4071, "gamma_signal": 1366, "vega_signal": 80, "option_type": "P", "stock_price": 25.55, "utc_time": 1773084700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.55, "utc_time": 1773084705000}, {"instrument": "VIX", "mid_signal": 50237, "gamma_signal": -7937, "vega_signal": -1650, "option_type": "P", "stock_price": 25.47, "utc_time": 1773084705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1773084710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1773084710000}, {"instrument": "VIX", "mid_signal": -1244, "gamma_signal": -171, "vega_signal": -38, "option_type": "C", "stock_price": 25.47, "utc_time": 1773084715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1773084715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1773084720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1773084720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1773084725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1773084725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1773084730000}, {"instrument": "VIX", "mid_signal": -1560, "gamma_signal": 150, "vega_signal": 36, "option_type": "P", "stock_price": 25.4, "utc_time": 1773084730000}, {"instrument": "VIX", "mid_signal": -7392, "gamma_signal": -1168, "vega_signal": -325, "option_type": "C", "stock_price": 25.47, "utc_time": 1773084735000}, {"instrument": "VIX", "mid_signal": 2605, "gamma_signal": -342, "vega_signal": -76, "option_type": "P", "stock_price": 25.47, "utc_time": 1773084735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1773084740000}, {"instrument": "VIX", "mid_signal": 8111, "gamma_signal": -2422, "vega_signal": 422, "option_type": "P", "stock_price": 25.47, "utc_time": 1773084740000}, {"instrument": "VIX", "mid_signal": -422, "gamma_signal": -60, "vega_signal": -31, "option_type": "C", "stock_price": 25.47, "utc_time": 1773084745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1773084745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.42, "utc_time": 1773084750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.42, "utc_time": 1773084750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.42, "utc_time": 1773084755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.42, "utc_time": 1773084755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.42, "utc_time": 1773084760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.42, "utc_time": 1773084760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.3, "utc_time": 1773084765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.3, "utc_time": 1773084765000}, {"instrument": "VIX", "mid_signal": -45419, "gamma_signal": -4605, "vega_signal": -3458, "option_type": "C", "stock_price": 25.3, "utc_time": 1773084770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.3, "utc_time": 1773084770000}, {"instrument": "VIX", "mid_signal": -1139, "gamma_signal": -95, "vega_signal": -100, "option_type": "C", "stock_price": 25.3, "utc_time": 1773084775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.3, "utc_time": 1773084775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.26, "utc_time": 1773084780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.26, "utc_time": 1773084780000}, {"instrument": "VIX", "mid_signal": -1875, "gamma_signal": -123, "vega_signal": -60, "option_type": "C", "stock_price": 25.26, "utc_time": 1773084785000}, {"instrument": "VIX", "mid_signal": -180808, "gamma_signal": 11511, "vega_signal": 3169, "option_type": "P", "stock_price": 25.26, "utc_time": 1773084785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.26, "utc_time": 1773084790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.26, "utc_time": 1773084790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.19, "utc_time": 1773084795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.19, "utc_time": 1773084795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.19, "utc_time": 1773084800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.19, "utc_time": 1773084800000}, {"instrument": "VIX", "mid_signal": 1850, "gamma_signal": 126, "vega_signal": 60, "option_type": "C", "stock_price": 25.19, "utc_time": 1773084805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.19, "utc_time": 1773084805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.22, "utc_time": 1773084810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.22, "utc_time": 1773084810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.22, "utc_time": 1773084815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.22, "utc_time": 1773084815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.22, "utc_time": 1773084820000}, {"instrument": "VIX", "mid_signal": -2117, "gamma_signal": 144, "vega_signal": 11, "option_type": "P", "stock_price": 25.22, "utc_time": 1773084820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.31, "utc_time": 1773084825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.31, "utc_time": 1773084825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.31, "utc_time": 1773084830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.31, "utc_time": 1773084830000}, {"instrument": "VIX", "mid_signal": -1842, "gamma_signal": -298, "vega_signal": -70, "option_type": "C", "stock_price": 25.31, "utc_time": 1773084835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.31, "utc_time": 1773084835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.31, "utc_time": 1773084840000}, {"instrument": "VIX", "mid_signal": -1357, "gamma_signal": 173, "vega_signal": 37, "option_type": "P", "stock_price": 25.23, "utc_time": 1773084840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.23, "utc_time": 1773084845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.23, "utc_time": 1773084845000}, {"instrument": "VIX", "mid_signal": 2072, "gamma_signal": 342, "vega_signal": 92, "option_type": "C", "stock_price": 25.23, "utc_time": 1773084850000}, {"instrument": "VIX", "mid_signal": -1540, "gamma_signal": 116, "vega_signal": 55, "option_type": "P", "stock_price": 25.23, "utc_time": 1773084850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.25, "utc_time": 1773084855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.25, "utc_time": 1773084855000}, {"instrument": "VIX", "mid_signal": -1035, "gamma_signal": -160, "vega_signal": -36, "option_type": "C", "stock_price": 25.25, "utc_time": 1773084860000}, {"instrument": "VIX", "mid_signal": 8284, "gamma_signal": -1084, "vega_signal": -357, "option_type": "P", "stock_price": 25.25, "utc_time": 1773084860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.25, "utc_time": 1773084865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.25, "utc_time": 1773084865000}, {"instrument": "VIX", "mid_signal": 10150, "gamma_signal": 574, "vega_signal": 257, "option_type": "C", "stock_price": 25.33, "utc_time": 1773084870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.33, "utc_time": 1773084870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.33, "utc_time": 1773084875000}, {"instrument": "VIX", "mid_signal": 1493, "gamma_signal": -222, "vega_signal": -173, "option_type": "P", "stock_price": 25.33, "utc_time": 1773084875000}, {"instrument": "VIX", "mid_signal": -888, "gamma_signal": -93, "vega_signal": -68, "option_type": "C", "stock_price": 25.33, "utc_time": 1773084880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.33, "utc_time": 1773084880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.27, "utc_time": 1773084885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.27, "utc_time": 1773084885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.27, "utc_time": 1773084890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.27, "utc_time": 1773084890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.27, "utc_time": 1773084895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.27, "utc_time": 1773084895000}, {"instrument": "VIX", "mid_signal": -1607, "gamma_signal": -291, "vega_signal": -16, "option_type": "C", "stock_price": 25.24, "utc_time": 1773084900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.24, "utc_time": 1773084900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.24, "utc_time": 1773084905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.24, "utc_time": 1773084905000}, {"instrument": "VIX", "mid_signal": -1304, "gamma_signal": -301, "vega_signal": -17, "option_type": "C", "stock_price": 25.24, "utc_time": 1773084910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.24, "utc_time": 1773084910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.27, "utc_time": 1773084915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.27, "utc_time": 1773084915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.27, "utc_time": 1773084920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.27, "utc_time": 1773084920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.27, "utc_time": 1773084925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.27, "utc_time": 1773084925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.33, "utc_time": 1773084930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.33, "utc_time": 1773084930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.33, "utc_time": 1773084935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.33, "utc_time": 1773084935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.33, "utc_time": 1773084940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.33, "utc_time": 1773084940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.3, "utc_time": 1773084945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.3, "utc_time": 1773084945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.3, "utc_time": 1773084950000}, {"instrument": "VIX", "mid_signal": -1626, "gamma_signal": 386, "vega_signal": 66, "option_type": "P", "stock_price": 25.3, "utc_time": 1773084950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.3, "utc_time": 1773084955000}, {"instrument": "VIX", "mid_signal": 1027, "gamma_signal": -195, "vega_signal": -36, "option_type": "P", "stock_price": 25.3, "utc_time": 1773084955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1773084960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1773084960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1773084965000}, {"instrument": "VIX", "mid_signal": -596, "gamma_signal": 258, "vega_signal": 13, "option_type": "P", "stock_price": 25.47, "utc_time": 1773084965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1773084970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1773084970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.52, "utc_time": 1773084975000}, {"instrument": "VIX", "mid_signal": 4167, "gamma_signal": -1791, "vega_signal": -1311, "option_type": "P", "stock_price": 25.52, "utc_time": 1773084975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.52, "utc_time": 1773084980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.52, "utc_time": 1773084980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.52, "utc_time": 1773084985000}, {"instrument": "VIX", "mid_signal": -16163, "gamma_signal": 1493, "vega_signal": 352, "option_type": "P", "stock_price": 25.52, "utc_time": 1773084985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.46, "utc_time": 1773084990000}, {"instrument": "VIX", "mid_signal": 30204, "gamma_signal": -4648, "vega_signal": -929, "option_type": "P", "stock_price": 25.46, "utc_time": 1773084990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.46, "utc_time": 1773084995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1773084995000}, {"instrument": "VIX", "mid_signal": -20742, "gamma_signal": -6198, "vega_signal": -435, "option_type": "C", "stock_price": 25.46, "utc_time": 1773085000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1773085000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1773085005000}, {"instrument": "VIX", "mid_signal": -1202, "gamma_signal": 304, "vega_signal": 17, "option_type": "P", "stock_price": 25.36, "utc_time": 1773085005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1773085010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1773085010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1773085015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1773085015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.31, "utc_time": 1773085020000}, {"instrument": "VIX", "mid_signal": 24581, "gamma_signal": -4107, "vega_signal": -1150, "option_type": "P", "stock_price": 25.31, "utc_time": 1773085020000}, {"instrument": "VIX", "mid_signal": 1365, "gamma_signal": 149, "vega_signal": 121, "option_type": "C", "stock_price": 25.31, "utc_time": 1773085025000}, {"instrument": "VIX", "mid_signal": -1199, "gamma_signal": 303, "vega_signal": 17, "option_type": "P", "stock_price": 25.31, "utc_time": 1773085025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.31, "utc_time": 1773085030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.31, "utc_time": 1773085030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.27, "utc_time": 1773085035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.27, "utc_time": 1773085035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.27, "utc_time": 1773085040000}, {"instrument": "VIX", "mid_signal": 27798, "gamma_signal": -2251, "vega_signal": -1452, "option_type": "P", "stock_price": 25.27, "utc_time": 1773085040000}, {"instrument": "VIX", "mid_signal": -10887, "gamma_signal": -924, "vega_signal": -48, "option_type": "C", "stock_price": 25.27, "utc_time": 1773085045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.27, "utc_time": 1773085045000}, {"instrument": "VIX", "mid_signal": -3022, "gamma_signal": -286, "vega_signal": -347, "option_type": "C", "stock_price": 25.2, "utc_time": 1773085050000}, {"instrument": "VIX", "mid_signal": -39526, "gamma_signal": 7108, "vega_signal": 456, "option_type": "P", "stock_price": 25.2, "utc_time": 1773085050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.2, "utc_time": 1773085055000}, {"instrument": "VIX", "mid_signal": -5163970, "gamma_signal": 2169011, "vega_signal": 301380, "option_type": "P", "stock_price": 25.2, "utc_time": 1773085055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.2, "utc_time": 1773085060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.2, "utc_time": 1773085060000}, {"instrument": "VIX", "mid_signal": -875, "gamma_signal": -49, "vega_signal": -143, "option_type": "C", "stock_price": 25.1, "utc_time": 1773085065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.2, "utc_time": 1773085065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.1, "utc_time": 1773085070000}, {"instrument": "VIX", "mid_signal": -1705, "gamma_signal": 135, "vega_signal": 33, "option_type": "P", "stock_price": 25.1, "utc_time": 1773085070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.1, "utc_time": 1773085075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.1, "utc_time": 1773085075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.95, "utc_time": 1773085080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.95, "utc_time": 1773085080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.95, "utc_time": 1773085085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.95, "utc_time": 1773085085000}, {"instrument": "VIX", "mid_signal": -1113, "gamma_signal": -111, "vega_signal": -71, "option_type": "C", "stock_price": 24.95, "utc_time": 1773085090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.95, "utc_time": 1773085090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.82, "utc_time": 1773085095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.82, "utc_time": 1773085095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.82, "utc_time": 1773085100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.82, "utc_time": 1773085100000}, {"instrument": "VIX", "mid_signal": -263, "gamma_signal": -52, "vega_signal": -16, "option_type": "C", "stock_price": 24.76, "utc_time": 1773085105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.82, "utc_time": 1773085105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.76, "utc_time": 1773085110000}, {"instrument": "VIX", "mid_signal": 41791, "gamma_signal": -7117, "vega_signal": -429, "option_type": "P", "stock_price": 24.76, "utc_time": 1773085110000}, {"instrument": "VIX", "mid_signal": 17386, "gamma_signal": 1225, "vega_signal": 577, "option_type": "C", "stock_price": 24.76, "utc_time": 1773085115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.76, "utc_time": 1773085115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.76, "utc_time": 1773085120000}, {"instrument": "VIX", "mid_signal": 4190, "gamma_signal": -2159, "vega_signal": -275, "option_type": "P", "stock_price": 24.76, "utc_time": 1773085120000}, {"instrument": "VIX", "mid_signal": -618, "gamma_signal": -110, "vega_signal": -28, "option_type": "C", "stock_price": 24.86, "utc_time": 1773085125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.86, "utc_time": 1773085125000}, {"instrument": "VIX", "mid_signal": -1061, "gamma_signal": -172, "vega_signal": -35, "option_type": "C", "stock_price": 24.86, "utc_time": 1773085130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.86, "utc_time": 1773085130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.86, "utc_time": 1773085135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.86, "utc_time": 1773085135000}, {"instrument": "VIX", "mid_signal": 5301, "gamma_signal": 859, "vega_signal": 174, "option_type": "C", "stock_price": 24.83, "utc_time": 1773085140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.83, "utc_time": 1773085140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.83, "utc_time": 1773085145000}, {"instrument": "VIX", "mid_signal": -36, "gamma_signal": 27, "vega_signal": 3, "option_type": "P", "stock_price": 24.83, "utc_time": 1773085145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.83, "utc_time": 1773085150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.83, "utc_time": 1773085150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.84, "utc_time": 1773085155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.84, "utc_time": 1773085155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.84, "utc_time": 1773085160000}, {"instrument": "VIX", "mid_signal": 997, "gamma_signal": -112, "vega_signal": -94, "option_type": "P", "stock_price": 24.84, "utc_time": 1773085160000}, {"instrument": "VIX", "mid_signal": -4125, "gamma_signal": -550, "vega_signal": -507, "option_type": "C", "stock_price": 24.84, "utc_time": 1773085165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.84, "utc_time": 1773085165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.02, "utc_time": 1773085170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.02, "utc_time": 1773085170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.02, "utc_time": 1773085175000}, {"instrument": "VIX", "mid_signal": 19484, "gamma_signal": -10505, "vega_signal": -506, "option_type": "P", "stock_price": 25.02, "utc_time": 1773085175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.02, "utc_time": 1773085180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.02, "utc_time": 1773085180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.02, "utc_time": 1773085185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.02, "utc_time": 1773085185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.95, "utc_time": 1773085190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.95, "utc_time": 1773085190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.95, "utc_time": 1773085195000}, {"instrument": "VIX", "mid_signal": -7067, "gamma_signal": 870, "vega_signal": 177, "option_type": "P", "stock_price": 24.95, "utc_time": 1773085195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.88, "utc_time": 1773085200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.88, "utc_time": 1773085200000}, {"instrument": "VIX", "mid_signal": -7512, "gamma_signal": -647, "vega_signal": -344, "option_type": "C", "stock_price": 24.88, "utc_time": 1773085205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.88, "utc_time": 1773085205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.88, "utc_time": 1773085210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.88, "utc_time": 1773085210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.05, "utc_time": 1773085215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.05, "utc_time": 1773085215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.05, "utc_time": 1773085220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.05, "utc_time": 1773085220000}, {"instrument": "VIX", "mid_signal": 11656, "gamma_signal": 1054, "vega_signal": 1552, "option_type": "C", "stock_price": 25.05, "utc_time": 1773085225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.05, "utc_time": 1773085225000}, {"instrument": "VIX", "mid_signal": -191557, "gamma_signal": -3899, "vega_signal": -478, "option_type": "C", "stock_price": 25.19, "utc_time": 1773085230000}, {"instrument": "VIX", "mid_signal": 465, "gamma_signal": -97, "vega_signal": -66, "option_type": "P", "stock_price": 25.19, "utc_time": 1773085230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.19, "utc_time": 1773085235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.19, "utc_time": 1773085235000}, {"instrument": "VIX", "mid_signal": 2269, "gamma_signal": 349, "vega_signal": 73, "option_type": "C", "stock_price": 25.19, "utc_time": 1773085240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.19, "utc_time": 1773085240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.32, "utc_time": 1773085245000}, {"instrument": "VIX", "mid_signal": 10656, "gamma_signal": -4239, "vega_signal": -610, "option_type": "P", "stock_price": 25.32, "utc_time": 1773085245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.32, "utc_time": 1773085250000}, {"instrument": "VIX", "mid_signal": -1048, "gamma_signal": 197, "vega_signal": 36, "option_type": "P", "stock_price": 25.32, "utc_time": 1773085250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.32, "utc_time": 1773085255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.32, "utc_time": 1773085255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.31, "utc_time": 1773085260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.31, "utc_time": 1773085260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.31, "utc_time": 1773085265000}, {"instrument": "VIX", "mid_signal": 220, "gamma_signal": -63, "vega_signal": -47, "option_type": "P", "stock_price": 25.31, "utc_time": 1773085265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.31, "utc_time": 1773085270000}, {"instrument": "VIX", "mid_signal": 1259, "gamma_signal": -306, "vega_signal": -17, "option_type": "P", "stock_price": 25.31, "utc_time": 1773085270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.43, "utc_time": 1773085275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.43, "utc_time": 1773085275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.43, "utc_time": 1773085280000}, {"instrument": "VIX", "mid_signal": 16972, "gamma_signal": -4291, "vega_signal": -244, "option_type": "P", "stock_price": 25.43, "utc_time": 1773085280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.43, "utc_time": 1773085285000}, {"instrument": "VIX", "mid_signal": 756, "gamma_signal": -127, "vega_signal": -64, "option_type": "P", "stock_price": 25.43, "utc_time": 1773085285000}, {"instrument": "VIX", "mid_signal": 63, "gamma_signal": 26, "vega_signal": 3, "option_type": "C", "stock_price": 25.47, "utc_time": 1773085290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.43, "utc_time": 1773085290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1773085295000}, {"instrument": "VIX", "mid_signal": -4833, "gamma_signal": 1706, "vega_signal": 269, "option_type": "P", "stock_price": 25.47, "utc_time": 1773085295000}, {"instrument": "VIX", "mid_signal": 31160, "gamma_signal": 3458, "vega_signal": 606, "option_type": "C", "stock_price": 25.47, "utc_time": 1773085300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1773085300000}, {"instrument": "VIX", "mid_signal": 33463, "gamma_signal": 2989, "vega_signal": 1763, "option_type": "C", "stock_price": 25.51, "utc_time": 1773085305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1773085305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.51, "utc_time": 1773085310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.51, "utc_time": 1773085310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.51, "utc_time": 1773085315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.51, "utc_time": 1773085315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.51, "utc_time": 1773085320000}, {"instrument": "VIX", "mid_signal": 13657, "gamma_signal": -1758, "vega_signal": -376, "option_type": "P", "stock_price": 25.69, "utc_time": 1773085320000}, {"instrument": "VIX", "mid_signal": -1588, "gamma_signal": -129, "vega_signal": -71, "option_type": "C", "stock_price": 25.69, "utc_time": 1773085325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.69, "utc_time": 1773085325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.69, "utc_time": 1773085330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.69, "utc_time": 1773085330000}, {"instrument": "VIX", "mid_signal": 1203, "gamma_signal": 176, "vega_signal": 38, "option_type": "C", "stock_price": 25.69, "utc_time": 1773085335000}, {"instrument": "VIX", "mid_signal": 1079, "gamma_signal": -412, "vega_signal": -63, "option_type": "P", "stock_price": 25.69, "utc_time": 1773085335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.69, "utc_time": 1773085340000}, {"instrument": "VIX", "mid_signal": 2581, "gamma_signal": -392, "vega_signal": -74, "option_type": "P", "stock_price": 25.69, "utc_time": 1773085340000}, {"instrument": "VIX", "mid_signal": -976, "gamma_signal": -87, "vega_signal": -97, "option_type": "C", "stock_price": 25.69, "utc_time": 1773085345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.69, "utc_time": 1773085345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.66, "utc_time": 1773085350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.66, "utc_time": 1773085350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.66, "utc_time": 1773085355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.66, "utc_time": 1773085355000}, {"instrument": "VIX", "mid_signal": 902, "gamma_signal": 95, "vega_signal": 69, "option_type": "C", "stock_price": 25.66, "utc_time": 1773085360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.66, "utc_time": 1773085360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.68, "utc_time": 1773085365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.68, "utc_time": 1773085365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.68, "utc_time": 1773085370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.68, "utc_time": 1773085370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.68, "utc_time": 1773085375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.68, "utc_time": 1773085375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.76, "utc_time": 1773085380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.76, "utc_time": 1773085380000}, {"instrument": "VIX", "mid_signal": -423, "gamma_signal": -40, "vega_signal": -120, "option_type": "C", "stock_price": 25.76, "utc_time": 1773085385000}, {"instrument": "VIX", "mid_signal": 16984, "gamma_signal": -1382, "vega_signal": -349, "option_type": "P", "stock_price": 25.76, "utc_time": 1773085385000}, {"instrument": "VIX", "mid_signal": 1926, "gamma_signal": 262, "vega_signal": 93, "option_type": "C", "stock_price": 25.76, "utc_time": 1773085390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.76, "utc_time": 1773085390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.77, "utc_time": 1773085395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.77, "utc_time": 1773085395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.77, "utc_time": 1773085400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.77, "utc_time": 1773085400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.77, "utc_time": 1773085405000}, {"instrument": "VIX", "mid_signal": -13460, "gamma_signal": 1767, "vega_signal": 379, "option_type": "P", "stock_price": 25.75, "utc_time": 1773085405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.75, "utc_time": 1773085410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.75, "utc_time": 1773085410000}, {"instrument": "VIX", "mid_signal": -474, "gamma_signal": -157, "vega_signal": -12, "option_type": "C", "stock_price": 25.75, "utc_time": 1773085415000}, {"instrument": "VIX", "mid_signal": -9749, "gamma_signal": 1288, "vega_signal": 714, "option_type": "P", "stock_price": 25.75, "utc_time": 1773085415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.75, "utc_time": 1773085420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.75, "utc_time": 1773085420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.75, "utc_time": 1773085425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.75, "utc_time": 1773085425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.66, "utc_time": 1773085430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.66, "utc_time": 1773085430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.66, "utc_time": 1773085435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.66, "utc_time": 1773085435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.66, "utc_time": 1773085440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.66, "utc_time": 1773085440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.61, "utc_time": 1773085445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.61, "utc_time": 1773085445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.61, "utc_time": 1773085450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.61, "utc_time": 1773085450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.65, "utc_time": 1773085455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.65, "utc_time": 1773085455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.65, "utc_time": 1773085460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.65, "utc_time": 1773085460000}, {"instrument": "VIX", "mid_signal": -979, "gamma_signal": -86, "vega_signal": -97, "option_type": "C", "stock_price": 25.65, "utc_time": 1773085465000}, {"instrument": "VIX", "mid_signal": -1139, "gamma_signal": 289, "vega_signal": 18, "option_type": "P", "stock_price": 25.65, "utc_time": 1773085465000}, {"instrument": "VIX", "mid_signal": -2475, "gamma_signal": -57, "vega_signal": -3, "option_type": "C", "stock_price": 25.59, "utc_time": 1773085470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.65, "utc_time": 1773085470000}, {"instrument": "VIX", "mid_signal": -1430, "gamma_signal": -233, "vega_signal": -63, "option_type": "C", "stock_price": 25.59, "utc_time": 1773085475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.59, "utc_time": 1773085475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.59, "utc_time": 1773085480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.59, "utc_time": 1773085480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.46, "utc_time": 1773085485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1773085485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.46, "utc_time": 1773085490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1773085490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.46, "utc_time": 1773085495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1773085495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.46, "utc_time": 1773085500000}, {"instrument": "VIX", "mid_signal": -8410, "gamma_signal": 5705, "vega_signal": 325, "option_type": "P", "stock_price": 25.54, "utc_time": 1773085500000}, {"instrument": "VIX", "mid_signal": 1208, "gamma_signal": 175, "vega_signal": 37, "option_type": "C", "stock_price": 25.54, "utc_time": 1773085505000}, {"instrument": "VIX", "mid_signal": -841, "gamma_signal": 570, "vega_signal": 32, "option_type": "P", "stock_price": 25.54, "utc_time": 1773085505000}, {"instrument": "VIX", "mid_signal": 62374, "gamma_signal": 5885, "vega_signal": 3706, "option_type": "C", "stock_price": 25.54, "utc_time": 1773085510000}, {"instrument": "VIX", "mid_signal": -1089, "gamma_signal": 104, "vega_signal": 118, "option_type": "P", "stock_price": 25.54, "utc_time": 1773085510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.57, "utc_time": 1773085515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.57, "utc_time": 1773085515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.57, "utc_time": 1773085520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.57, "utc_time": 1773085520000}, {"instrument": "VIX", "mid_signal": 35107, "gamma_signal": 5798, "vega_signal": 1564, "option_type": "C", "stock_price": 25.57, "utc_time": 1773085525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.57, "utc_time": 1773085525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.59, "utc_time": 1773085530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.59, "utc_time": 1773085530000}, {"instrument": "VIX", "mid_signal": 3521, "gamma_signal": 379, "vega_signal": 273, "option_type": "C", "stock_price": 25.59, "utc_time": 1773085535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.59, "utc_time": 1773085535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.59, "utc_time": 1773085540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.59, "utc_time": 1773085540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773085545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773085545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773085550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773085550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773085555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773085555000}, {"instrument": "VIX", "mid_signal": 997, "gamma_signal": 85, "vega_signal": 115, "option_type": "C", "stock_price": 25.61, "utc_time": 1773085560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773085560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.61, "utc_time": 1773085565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.61, "utc_time": 1773085565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.61, "utc_time": 1773085570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.61, "utc_time": 1773085570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.57, "utc_time": 1773085575000}, {"instrument": "VIX", "mid_signal": 1696293, "gamma_signal": -260313, "vega_signal": -134385, "option_type": "P", "stock_price": 25.57, "utc_time": 1773085575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.57, "utc_time": 1773085580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.57, "utc_time": 1773085580000}, {"instrument": "VIX", "mid_signal": 73, "gamma_signal": 15, "vega_signal": 6, "option_type": "C", "stock_price": 25.57, "utc_time": 1773085585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.57, "utc_time": 1773085585000}, {"instrument": "VIX", "mid_signal": -5359, "gamma_signal": -589, "vega_signal": -921, "option_type": "C", "stock_price": 25.65, "utc_time": 1773085590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.65, "utc_time": 1773085590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.65, "utc_time": 1773085595000}, {"instrument": "VIX", "mid_signal": 1364, "gamma_signal": -173, "vega_signal": -37, "option_type": "P", "stock_price": 25.65, "utc_time": 1773085595000}, {"instrument": "VIX", "mid_signal": -35491, "gamma_signal": -5816, "vega_signal": -1575, "option_type": "C", "stock_price": 25.65, "utc_time": 1773085600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.65, "utc_time": 1773085600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.65, "utc_time": 1773085605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.65, "utc_time": 1773085605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.65, "utc_time": 1773085610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.65, "utc_time": 1773085610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.65, "utc_time": 1773085615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.65, "utc_time": 1773085615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.57, "utc_time": 1773085620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.57, "utc_time": 1773085620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.57, "utc_time": 1773085625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.57, "utc_time": 1773085625000}, {"instrument": "VIX", "mid_signal": -52713, "gamma_signal": -8179, "vega_signal": -1826, "option_type": "C", "stock_price": 25.57, "utc_time": 1773085630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.57, "utc_time": 1773085630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.62, "utc_time": 1773085635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.62, "utc_time": 1773085635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.62, "utc_time": 1773085640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.62, "utc_time": 1773085640000}, {"instrument": "VIX", "mid_signal": 10597, "gamma_signal": 1622, "vega_signal": 367, "option_type": "C", "stock_price": 25.62, "utc_time": 1773085645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.62, "utc_time": 1773085645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.55, "utc_time": 1773085650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.55, "utc_time": 1773085650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.55, "utc_time": 1773085655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.55, "utc_time": 1773085655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.55, "utc_time": 1773085660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.55, "utc_time": 1773085660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1773085665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1773085665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1773085670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1773085670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1773085675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1773085675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.29, "utc_time": 1773085680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.29, "utc_time": 1773085680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.29, "utc_time": 1773085685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.29, "utc_time": 1773085685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.29, "utc_time": 1773085690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.29, "utc_time": 1773085690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.29, "utc_time": 1773085695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.29, "utc_time": 1773085695000}, {"instrument": "VIX", "mid_signal": 916, "gamma_signal": 121, "vega_signal": 53, "option_type": "C", "stock_price": 25.29, "utc_time": 1773085700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.29, "utc_time": 1773085700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.29, "utc_time": 1773085705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.29, "utc_time": 1773085705000}, {"instrument": "VIX", "mid_signal": 53034, "gamma_signal": 6986, "vega_signal": 3066, "option_type": "C", "stock_price": 25.32, "utc_time": 1773085710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.32, "utc_time": 1773085710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.32, "utc_time": 1773085715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.32, "utc_time": 1773085715000}, {"instrument": "VIX", "mid_signal": 792, "gamma_signal": 154, "vega_signal": 57, "option_type": "C", "stock_price": 25.32, "utc_time": 1773085720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.32, "utc_time": 1773085720000}, {"instrument": "VIX", "mid_signal": 126, "gamma_signal": 21, "vega_signal": 12, "option_type": "C", "stock_price": 25.37, "utc_time": 1773085725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.37, "utc_time": 1773085725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.37, "utc_time": 1773085730000}, {"instrument": "VIX", "mid_signal": 84906, "gamma_signal": -15712, "vega_signal": -7436, "option_type": "P", "stock_price": 25.37, "utc_time": 1773085730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.37, "utc_time": 1773085735000}, {"instrument": "VIX", "mid_signal": 6513112, "gamma_signal": -595918, "vega_signal": -138123, "option_type": "P", "stock_price": 25.37, "utc_time": 1773085735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.37, "utc_time": 1773085740000}, {"instrument": "VIX", "mid_signal": 6075, "gamma_signal": -648, "vega_signal": -143, "option_type": "P", "stock_price": 25.42, "utc_time": 1773085740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.42, "utc_time": 1773085745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.42, "utc_time": 1773085745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.42, "utc_time": 1773085750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.42, "utc_time": 1773085750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.42, "utc_time": 1773085755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.42, "utc_time": 1773085755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.49, "utc_time": 1773085760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.49, "utc_time": 1773085760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.49, "utc_time": 1773085765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.49, "utc_time": 1773085765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.56, "utc_time": 1773085770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.56, "utc_time": 1773085770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.56, "utc_time": 1773085775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.56, "utc_time": 1773085775000}, {"instrument": "VIX", "mid_signal": 1324, "gamma_signal": 178, "vega_signal": 92, "option_type": "C", "stock_price": 25.56, "utc_time": 1773085780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.56, "utc_time": 1773085780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.48, "utc_time": 1773085785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.48, "utc_time": 1773085785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.48, "utc_time": 1773085790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.48, "utc_time": 1773085790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.48, "utc_time": 1773085795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.48, "utc_time": 1773085795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1773085800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1773085800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1773085805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1773085805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1773085810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1773085810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.57, "utc_time": 1773085815000}, {"instrument": "VIX", "mid_signal": -23513, "gamma_signal": 7782, "vega_signal": 1249, "option_type": "P", "stock_price": 25.57, "utc_time": 1773085815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.57, "utc_time": 1773085820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.57, "utc_time": 1773085820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.57, "utc_time": 1773085825000}, {"instrument": "VIX", "mid_signal": -1096, "gamma_signal": 283, "vega_signal": 17, "option_type": "P", "stock_price": 25.57, "utc_time": 1773085825000}, {"instrument": "VIX", "mid_signal": 1506, "gamma_signal": 234, "vega_signal": 102, "option_type": "C", "stock_price": 25.62, "utc_time": 1773085830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.62, "utc_time": 1773085830000}, {"instrument": "VIX", "mid_signal": 5423, "gamma_signal": 591, "vega_signal": 929, "option_type": "C", "stock_price": 25.62, "utc_time": 1773085835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.62, "utc_time": 1773085835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.62, "utc_time": 1773085840000}, {"instrument": "VIX", "mid_signal": -3215, "gamma_signal": 818, "vega_signal": 202, "option_type": "P", "stock_price": 25.62, "utc_time": 1773085840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.62, "utc_time": 1773085845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.62, "utc_time": 1773085845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.53, "utc_time": 1773085850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.53, "utc_time": 1773085850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.53, "utc_time": 1773085855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.53, "utc_time": 1773085855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.53, "utc_time": 1773085860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.53, "utc_time": 1773085860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.68, "utc_time": 1773085865000}, {"instrument": "VIX", "mid_signal": 1411, "gamma_signal": -114, "vega_signal": -74, "option_type": "P", "stock_price": 25.68, "utc_time": 1773085865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.68, "utc_time": 1773085870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.68, "utc_time": 1773085870000}, {"instrument": "VIX", "mid_signal": 2129, "gamma_signal": 327, "vega_signal": 73, "option_type": "C", "stock_price": 25.62, "utc_time": 1773085875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.62, "utc_time": 1773085875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.62, "utc_time": 1773085880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.62, "utc_time": 1773085880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.62, "utc_time": 1773085885000}, {"instrument": "VIX", "mid_signal": 19669, "gamma_signal": -2930, "vega_signal": -626, "option_type": "P", "stock_price": 25.62, "utc_time": 1773085885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.63, "utc_time": 1773085890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.63, "utc_time": 1773085890000}, {"instrument": "VIX", "mid_signal": -6425, "gamma_signal": -1250, "vega_signal": -466, "option_type": "C", "stock_price": 25.63, "utc_time": 1773085895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.63, "utc_time": 1773085895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.63, "utc_time": 1773085900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.63, "utc_time": 1773085900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.63, "utc_time": 1773085905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.63, "utc_time": 1773085905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.61, "utc_time": 1773085910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.61, "utc_time": 1773085910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.61, "utc_time": 1773085915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.61, "utc_time": 1773085915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.61, "utc_time": 1773085920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.61, "utc_time": 1773085920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.54, "utc_time": 1773085925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.54, "utc_time": 1773085925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.54, "utc_time": 1773085930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.54, "utc_time": 1773085930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1773085935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1773085935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1773085940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1773085940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1773085945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1773085945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.46, "utc_time": 1773085950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1773085950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.46, "utc_time": 1773085955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1773085955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.46, "utc_time": 1773085960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1773085960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1773085965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1773085965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1773085970000}, {"instrument": "VIX", "mid_signal": -13716, "gamma_signal": 9639, "vega_signal": 479, "option_type": "P", "stock_price": 25.47, "utc_time": 1773085970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1773085975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1773085975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1773085980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1773085980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.48, "utc_time": 1773085985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.48, "utc_time": 1773085985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.48, "utc_time": 1773085990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.48, "utc_time": 1773085990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1773085995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1773085995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1773086000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1773086000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1773086005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1773086005000}, {"instrument": "VIX", "mid_signal": 5490, "gamma_signal": 669, "vega_signal": 160, "option_type": "C", "stock_price": 25.61, "utc_time": 1773086010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.61, "utc_time": 1773086010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.61, "utc_time": 1773086015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.61, "utc_time": 1773086015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.61, "utc_time": 1773086020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.61, "utc_time": 1773086020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.61, "utc_time": 1773086025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.61, "utc_time": 1773086025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.63, "utc_time": 1773086030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.63, "utc_time": 1773086030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.63, "utc_time": 1773086035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.63, "utc_time": 1773086035000}, {"instrument": "VIX", "mid_signal": -56662, "gamma_signal": -9601, "vega_signal": -3007, "option_type": "C", "stock_price": 25.54, "utc_time": 1773086040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.63, "utc_time": 1773086040000}, {"instrument": "VIX", "mid_signal": -472, "gamma_signal": -80, "vega_signal": -25, "option_type": "C", "stock_price": 25.54, "utc_time": 1773086045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.54, "utc_time": 1773086045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.54, "utc_time": 1773086050000}, {"instrument": "VIX", "mid_signal": 10444265, "gamma_signal": -935420, "vega_signal": -592386, "option_type": "P", "stock_price": 25.54, "utc_time": 1773086050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.58, "utc_time": 1773086055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.58, "utc_time": 1773086055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.58, "utc_time": 1773086060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.58, "utc_time": 1773086060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.58, "utc_time": 1773086065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.58, "utc_time": 1773086065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1773086070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1773086070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1773086075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1773086075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1773086080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1773086080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1773086085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1773086085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1773086090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1773086090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1773086095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1773086095000}, {"instrument": "VIX", "mid_signal": -3562, "gamma_signal": -574, "vega_signal": -157, "option_type": "C", "stock_price": 25.47, "utc_time": 1773086100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1773086100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1773086105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1773086105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1773086110000}, {"instrument": "VIX", "mid_signal": -283860, "gamma_signal": 114306, "vega_signal": 6566, "option_type": "P", "stock_price": 25.47, "utc_time": 1773086110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.46, "utc_time": 1773086115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1773086115000}, {"instrument": "VIX", "mid_signal": 2195, "gamma_signal": 263, "vega_signal": 148, "option_type": "C", "stock_price": 25.46, "utc_time": 1773086120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1773086120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.46, "utc_time": 1773086125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1773086125000}, {"instrument": "VIX", "mid_signal": -1869, "gamma_signal": -125, "vega_signal": -61, "option_type": "C", "stock_price": 25.44, "utc_time": 1773086130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1773086130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1773086135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1773086135000}, {"instrument": "VIX", "mid_signal": -52, "gamma_signal": -23, "vega_signal": -2, "option_type": "C", "stock_price": 25.44, "utc_time": 1773086140000}, {"instrument": "VIX", "mid_signal": -169, "gamma_signal": 80, "vega_signal": 16, "option_type": "P", "stock_price": 25.44, "utc_time": 1773086140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.43, "utc_time": 1773086145000}, {"instrument": "VIX", "mid_signal": -1852, "gamma_signal": 217, "vega_signal": 14, "option_type": "P", "stock_price": 25.43, "utc_time": 1773086145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.43, "utc_time": 1773086150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.43, "utc_time": 1773086150000}, {"instrument": "VIX", "mid_signal": 2360, "gamma_signal": 345, "vega_signal": 74, "option_type": "C", "stock_price": 25.43, "utc_time": 1773086155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.43, "utc_time": 1773086155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.43, "utc_time": 1773086160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.43, "utc_time": 1773086160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1773086165000}, {"instrument": "VIX", "mid_signal": -1299, "gamma_signal": 117, "vega_signal": 74, "option_type": "P", "stock_price": 25.36, "utc_time": 1773086165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1773086170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1773086170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.32, "utc_time": 1773086175000}, {"instrument": "VIX", "mid_signal": -205, "gamma_signal": 95, "vega_signal": 14, "option_type": "P", "stock_price": 25.32, "utc_time": 1773086175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.32, "utc_time": 1773086180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.32, "utc_time": 1773086180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.32, "utc_time": 1773086185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.32, "utc_time": 1773086185000}, {"instrument": "VIX", "mid_signal": 1003, "gamma_signal": 355, "vega_signal": 24, "option_type": "C", "stock_price": 25.29, "utc_time": 1773086190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.29, "utc_time": 1773086190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.29, "utc_time": 1773086195000}, {"instrument": "VIX", "mid_signal": -717, "gamma_signal": 97, "vega_signal": 119, "option_type": "P", "stock_price": 25.29, "utc_time": 1773086195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.29, "utc_time": 1773086200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.29, "utc_time": 1773086200000}, {"instrument": "VIX", "mid_signal": 1142, "gamma_signal": -22, "vega_signal": 139, "option_type": "C", "stock_price": 25.24, "utc_time": 1773086205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.24, "utc_time": 1773086205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.24, "utc_time": 1773086210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.24, "utc_time": 1773086210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.24, "utc_time": 1773086215000}, {"instrument": "VIX", "mid_signal": -47754, "gamma_signal": 12042, "vega_signal": 686, "option_type": "P", "stock_price": 25.24, "utc_time": 1773086215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.24, "utc_time": 1773086220000}, {"instrument": "VIX", "mid_signal": -2385, "gamma_signal": 601, "vega_signal": 34, "option_type": "P", "stock_price": 25.21, "utc_time": 1773086220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.21, "utc_time": 1773086225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.21, "utc_time": 1773086225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.21, "utc_time": 1773086230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.21, "utc_time": 1773086230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.21, "utc_time": 1773086235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.21, "utc_time": 1773086235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.21, "utc_time": 1773086240000}, {"instrument": "VIX", "mid_signal": -15502, "gamma_signal": 3909, "vega_signal": 223, "option_type": "P", "stock_price": 25.21, "utc_time": 1773086240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.21, "utc_time": 1773086245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.21, "utc_time": 1773086245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.18, "utc_time": 1773086250000}, {"instrument": "VIX", "mid_signal": -36800, "gamma_signal": 4375, "vega_signal": 416, "option_type": "P", "stock_price": 25.18, "utc_time": 1773086250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.18, "utc_time": 1773086255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.18, "utc_time": 1773086255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.18, "utc_time": 1773086260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.18, "utc_time": 1773086260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.18, "utc_time": 1773086265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.18, "utc_time": 1773086265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.1, "utc_time": 1773086270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.1, "utc_time": 1773086270000}, {"instrument": "VIX", "mid_signal": -3406, "gamma_signal": -369, "vega_signal": -302, "option_type": "C", "stock_price": 25.1, "utc_time": 1773086275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.1, "utc_time": 1773086275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.08, "utc_time": 1773086280000}, {"instrument": "VIX", "mid_signal": -89614, "gamma_signal": 28091, "vega_signal": 1602, "option_type": "P", "stock_price": 25.08, "utc_time": 1773086280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.08, "utc_time": 1773086285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.08, "utc_time": 1773086285000}, {"instrument": "VIX", "mid_signal": 3475594, "gamma_signal": 497813, "vega_signal": 108920, "option_type": "C", "stock_price": 25.08, "utc_time": 1773086290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.08, "utc_time": 1773086290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.05, "utc_time": 1773086295000}, {"instrument": "VIX", "mid_signal": -1587, "gamma_signal": 144, "vega_signal": 34, "option_type": "P", "stock_price": 25.05, "utc_time": 1773086295000}, {"instrument": "VIX", "mid_signal": -7622, "gamma_signal": -833, "vega_signal": -196, "option_type": "C", "stock_price": 25.05, "utc_time": 1773086300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.05, "utc_time": 1773086300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.05, "utc_time": 1773086305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.05, "utc_time": 1773086305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.99, "utc_time": 1773086310000}, {"instrument": "VIX", "mid_signal": -1465, "gamma_signal": 502, "vega_signal": 550, "option_type": "P", "stock_price": 24.99, "utc_time": 1773086310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.99, "utc_time": 1773086315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.99, "utc_time": 1773086315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.99, "utc_time": 1773086320000}, {"instrument": "VIX", "mid_signal": -13046, "gamma_signal": 1422, "vega_signal": 96, "option_type": "P", "stock_price": 24.99, "utc_time": 1773086320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.99, "utc_time": 1773086325000}, {"instrument": "VIX", "mid_signal": -1381, "gamma_signal": 130, "vega_signal": 55, "option_type": "P", "stock_price": 24.91, "utc_time": 1773086325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.91, "utc_time": 1773086330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.91, "utc_time": 1773086330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.91, "utc_time": 1773086335000}, {"instrument": "VIX", "mid_signal": -32, "gamma_signal": 27, "vega_signal": 1, "option_type": "P", "stock_price": 24.91, "utc_time": 1773086335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.93, "utc_time": 1773086340000}, {"instrument": "VIX", "mid_signal": 4155, "gamma_signal": -733, "vega_signal": -141, "option_type": "P", "stock_price": 24.93, "utc_time": 1773086340000}, {"instrument": "VIX", "mid_signal": 68024, "gamma_signal": 11064, "vega_signal": 3008, "option_type": "C", "stock_price": 24.93, "utc_time": 1773086345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.93, "utc_time": 1773086345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.93, "utc_time": 1773086350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.93, "utc_time": 1773086350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.05, "utc_time": 1773086355000}, {"instrument": "VIX", "mid_signal": 1760, "gamma_signal": -121, "vega_signal": -32, "option_type": "P", "stock_price": 25.05, "utc_time": 1773086355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.05, "utc_time": 1773086360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.05, "utc_time": 1773086360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.05, "utc_time": 1773086365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.05, "utc_time": 1773086365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.07, "utc_time": 1773086370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.07, "utc_time": 1773086370000}, {"instrument": "VIX", "mid_signal": 2369, "gamma_signal": 196, "vega_signal": 199, "option_type": "C", "stock_price": 25.07, "utc_time": 1773086375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.07, "utc_time": 1773086375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.07, "utc_time": 1773086380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.07, "utc_time": 1773086380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.11, "utc_time": 1773086385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.11, "utc_time": 1773086385000}, {"instrument": "VIX", "mid_signal": 108733, "gamma_signal": 17004, "vega_signal": 4321, "option_type": "C", "stock_price": 25.11, "utc_time": 1773086390000}, {"instrument": "VIX", "mid_signal": -12763, "gamma_signal": 7193, "vega_signal": 358, "option_type": "P", "stock_price": 25.11, "utc_time": 1773086390000}, {"instrument": "VIX", "mid_signal": -131, "gamma_signal": -66, "vega_signal": 53, "option_type": "C", "stock_price": 25.11, "utc_time": 1773086395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.11, "utc_time": 1773086395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.01, "utc_time": 1773086400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.01, "utc_time": 1773086400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.01, "utc_time": 1773086405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.01, "utc_time": 1773086405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.01, "utc_time": 1773086410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.01, "utc_time": 1773086410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.01, "utc_time": 1773086415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.01, "utc_time": 1773086415000}, {"instrument": "VIX", "mid_signal": 1555, "gamma_signal": 173, "vega_signal": 45, "option_type": "C", "stock_price": 24.96, "utc_time": 1773086420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.96, "utc_time": 1773086420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.96, "utc_time": 1773086425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.96, "utc_time": 1773086425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.91, "utc_time": 1773086430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.91, "utc_time": 1773086430000}, {"instrument": "VIX", "mid_signal": -686, "gamma_signal": -110, "vega_signal": -30, "option_type": "C", "stock_price": 24.91, "utc_time": 1773086435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.91, "utc_time": 1773086435000}, {"instrument": "VIX", "mid_signal": -17110, "gamma_signal": -984, "vega_signal": -394, "option_type": "C", "stock_price": 24.91, "utc_time": 1773086440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.91, "utc_time": 1773086440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.91, "utc_time": 1773086445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.91, "utc_time": 1773086445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.89, "utc_time": 1773086450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.89, "utc_time": 1773086450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.89, "utc_time": 1773086455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.89, "utc_time": 1773086455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.92, "utc_time": 1773086460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.92, "utc_time": 1773086460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.92, "utc_time": 1773086465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.92, "utc_time": 1773086465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.92, "utc_time": 1773086470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.92, "utc_time": 1773086470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.94, "utc_time": 1773086475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.94, "utc_time": 1773086475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.94, "utc_time": 1773086480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.94, "utc_time": 1773086480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.94, "utc_time": 1773086485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.94, "utc_time": 1773086485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.94, "utc_time": 1773086490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.94, "utc_time": 1773086490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.89, "utc_time": 1773086495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.89, "utc_time": 1773086495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.89, "utc_time": 1773086500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.89, "utc_time": 1773086500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.94, "utc_time": 1773086505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.94, "utc_time": 1773086505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.94, "utc_time": 1773086510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.94, "utc_time": 1773086510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.94, "utc_time": 1773086515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.94, "utc_time": 1773086515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.94, "utc_time": 1773086520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.94, "utc_time": 1773086520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.92, "utc_time": 1773086525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.92, "utc_time": 1773086525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.92, "utc_time": 1773086530000}, {"instrument": "VIX", "mid_signal": -600, "gamma_signal": 175, "vega_signal": 28, "option_type": "P", "stock_price": 24.92, "utc_time": 1773086530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.96, "utc_time": 1773086535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.96, "utc_time": 1773086535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.96, "utc_time": 1773086540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.96, "utc_time": 1773086540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.96, "utc_time": 1773086545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.96, "utc_time": 1773086545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773086550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773086550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773086555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773086555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1773086560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1773086560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.12, "utc_time": 1773086565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1773086565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.12, "utc_time": 1773086570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1773086570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.12, "utc_time": 1773086575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1773086575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.12, "utc_time": 1773086580000}, {"instrument": "VIX", "mid_signal": -1880, "gamma_signal": 208, "vega_signal": 14, "option_type": "P", "stock_price": 25.15, "utc_time": 1773086580000}, {"instrument": "VIX", "mid_signal": 3070, "gamma_signal": 373, "vega_signal": 370, "option_type": "C", "stock_price": 25.15, "utc_time": 1773086585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.15, "utc_time": 1773086585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.15, "utc_time": 1773086590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.15, "utc_time": 1773086590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.15, "utc_time": 1773086595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.15, "utc_time": 1773086595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.26, "utc_time": 1773086600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.26, "utc_time": 1773086600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.26, "utc_time": 1773086605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.26, "utc_time": 1773086605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.26, "utc_time": 1773086610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.26, "utc_time": 1773086610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.26, "utc_time": 1773086615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.26, "utc_time": 1773086615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.26, "utc_time": 1773086620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.26, "utc_time": 1773086620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.26, "utc_time": 1773086625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.26, "utc_time": 1773086625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.3, "utc_time": 1773086630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.3, "utc_time": 1773086630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.3, "utc_time": 1773086635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.3, "utc_time": 1773086635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1773086640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1773086640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1773086645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1773086645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1773086650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1773086650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1773086655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1773086655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1773086660000}, {"instrument": "VIX", "mid_signal": -1428, "gamma_signal": 184, "vega_signal": 306, "option_type": "P", "stock_price": 25.36, "utc_time": 1773086660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1773086665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1773086665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.37, "utc_time": 1773086670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.37, "utc_time": 1773086670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.37, "utc_time": 1773086675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.37, "utc_time": 1773086675000}, {"instrument": "VIX", "mid_signal": 228, "gamma_signal": 29, "vega_signal": 30, "option_type": "C", "stock_price": 25.37, "utc_time": 1773086680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.37, "utc_time": 1773086680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.33, "utc_time": 1773086685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.33, "utc_time": 1773086685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.33, "utc_time": 1773086690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.33, "utc_time": 1773086690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.33, "utc_time": 1773086695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.33, "utc_time": 1773086695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.33, "utc_time": 1773086700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.33, "utc_time": 1773086700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.3, "utc_time": 1773086705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.3, "utc_time": 1773086705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.3, "utc_time": 1773086710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.3, "utc_time": 1773086710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.33, "utc_time": 1773086715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.33, "utc_time": 1773086715000}, {"instrument": "VIX", "mid_signal": 1794, "gamma_signal": 299, "vega_signal": 134, "option_type": "C", "stock_price": 25.33, "utc_time": 1773086720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.33, "utc_time": 1773086720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.33, "utc_time": 1773086725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.33, "utc_time": 1773086725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.35, "utc_time": 1773086730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.35, "utc_time": 1773086730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.35, "utc_time": 1773086735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.35, "utc_time": 1773086735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.35, "utc_time": 1773086740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.35, "utc_time": 1773086740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.35, "utc_time": 1773086745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.35, "utc_time": 1773086745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.35, "utc_time": 1773086750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.35, "utc_time": 1773086750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.35, "utc_time": 1773086755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.35, "utc_time": 1773086755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1773086760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1773086760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1773086765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1773086765000}, {"instrument": "VIX", "mid_signal": 701, "gamma_signal": 75, "vega_signal": 62, "option_type": "C", "stock_price": 25.44, "utc_time": 1773086770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1773086770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1773086775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1773086775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1773086780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1773086780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1773086785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1773086785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1773086790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1773086790000}, {"instrument": "VIX", "mid_signal": 2786, "gamma_signal": 351, "vega_signal": 75, "option_type": "C", "stock_price": 25.44, "utc_time": 1773086795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1773086795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1773086800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1773086800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1773086805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1773086805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1773086810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1773086810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1773086815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1773086815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.48, "utc_time": 1773086820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.48, "utc_time": 1773086820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.48, "utc_time": 1773086825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.48, "utc_time": 1773086825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.48, "utc_time": 1773086830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.48, "utc_time": 1773086830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.49, "utc_time": 1773086835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.49, "utc_time": 1773086835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.49, "utc_time": 1773086840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.49, "utc_time": 1773086840000}, {"instrument": "VIX", "mid_signal": -3190, "gamma_signal": -250, "vega_signal": -141, "option_type": "C", "stock_price": 25.49, "utc_time": 1773086845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.49, "utc_time": 1773086845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.51, "utc_time": 1773086850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.51, "utc_time": 1773086850000}, {"instrument": "VIX", "mid_signal": -3360, "gamma_signal": -1262, "vega_signal": -93, "option_type": "C", "stock_price": 25.51, "utc_time": 1773086855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.51, "utc_time": 1773086855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.51, "utc_time": 1773086860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.51, "utc_time": 1773086860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1773086865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1773086865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1773086870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1773086870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1773086875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1773086875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1773086880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1773086880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1773086885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1773086885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1773086890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1773086890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.35, "utc_time": 1773086895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.35, "utc_time": 1773086895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.35, "utc_time": 1773086900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.35, "utc_time": 1773086900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.35, "utc_time": 1773086905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.35, "utc_time": 1773086905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1773086910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1773086910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1773086915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1773086915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1773086920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1773086920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1773086925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1773086925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773086930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773086930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773086935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773086935000}, {"instrument": "VIX", "mid_signal": 1455, "gamma_signal": 180, "vega_signal": 37, "option_type": "C", "stock_price": 25.54, "utc_time": 1773086940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773086940000}, {"instrument": "VIX", "mid_signal": 332, "gamma_signal": 125, "vega_signal": 9, "option_type": "C", "stock_price": 25.54, "utc_time": 1773086945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.54, "utc_time": 1773086945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.54, "utc_time": 1773086950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.54, "utc_time": 1773086950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.54, "utc_time": 1773086955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.54, "utc_time": 1773086955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.6, "utc_time": 1773086960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.6, "utc_time": 1773086960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.6, "utc_time": 1773086965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.6, "utc_time": 1773086965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.59, "utc_time": 1773086970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.59, "utc_time": 1773086970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.59, "utc_time": 1773086975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.59, "utc_time": 1773086975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.59, "utc_time": 1773086980000}, {"instrument": "VIX", "mid_signal": -1328, "gamma_signal": 167, "vega_signal": 38, "option_type": "P", "stock_price": 25.59, "utc_time": 1773086980000}, {"instrument": "VIX", "mid_signal": -704, "gamma_signal": -75, "vega_signal": -62, "option_type": "C", "stock_price": 25.62, "utc_time": 1773086985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.62, "utc_time": 1773086985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.62, "utc_time": 1773086990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.62, "utc_time": 1773086990000}, {"instrument": "VIX", "mid_signal": 4460, "gamma_signal": 1547, "vega_signal": 113, "option_type": "C", "stock_price": 25.62, "utc_time": 1773086995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.62, "utc_time": 1773086995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.6, "utc_time": 1773087000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.6, "utc_time": 1773087000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.6, "utc_time": 1773087005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.6, "utc_time": 1773087005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.6, "utc_time": 1773087010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.6, "utc_time": 1773087010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.6, "utc_time": 1773087015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.6, "utc_time": 1773087015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.66, "utc_time": 1773087020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.66, "utc_time": 1773087020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.66, "utc_time": 1773087025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.66, "utc_time": 1773087025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.68, "utc_time": 1773087030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.68, "utc_time": 1773087030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.68, "utc_time": 1773087035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.68, "utc_time": 1773087035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.68, "utc_time": 1773087040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.68, "utc_time": 1773087040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1773087045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1773087045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1773087050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1773087050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1773087055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1773087055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.71, "utc_time": 1773087060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.71, "utc_time": 1773087060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.71, "utc_time": 1773087065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.71, "utc_time": 1773087065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.71, "utc_time": 1773087070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.71, "utc_time": 1773087070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.67, "utc_time": 1773087075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.67, "utc_time": 1773087075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.67, "utc_time": 1773087080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.67, "utc_time": 1773087080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.67, "utc_time": 1773087085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.67, "utc_time": 1773087085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.67, "utc_time": 1773087090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.67, "utc_time": 1773087090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.72, "utc_time": 1773087095000}, {"instrument": "VIX", "mid_signal": -2661, "gamma_signal": 334, "vega_signal": 76, "option_type": "P", "stock_price": 25.72, "utc_time": 1773087095000}, {"instrument": "VIX", "mid_signal": -1286, "gamma_signal": -137, "vega_signal": -58, "option_type": "C", "stock_price": 25.72, "utc_time": 1773087100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.72, "utc_time": 1773087100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.72, "utc_time": 1773087105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.72, "utc_time": 1773087105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.72, "utc_time": 1773087110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.72, "utc_time": 1773087110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.72, "utc_time": 1773087115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.72, "utc_time": 1773087115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.72, "utc_time": 1773087120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.72, "utc_time": 1773087120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.71, "utc_time": 1773087125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.71, "utc_time": 1773087125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.71, "utc_time": 1773087130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.71, "utc_time": 1773087130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.71, "utc_time": 1773087135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.71, "utc_time": 1773087135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.58, "utc_time": 1773087140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.58, "utc_time": 1773087140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.58, "utc_time": 1773087145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.58, "utc_time": 1773087145000}, {"instrument": "VIX", "mid_signal": -5926535, "gamma_signal": -591717, "vega_signal": -416436, "option_type": "C", "stock_price": 25.67, "utc_time": 1773087150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.67, "utc_time": 1773087150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.67, "utc_time": 1773087155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.67, "utc_time": 1773087155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.67, "utc_time": 1773087160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.67, "utc_time": 1773087160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.64, "utc_time": 1773087165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.64, "utc_time": 1773087165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.64, "utc_time": 1773087170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.64, "utc_time": 1773087170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.64, "utc_time": 1773087175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.64, "utc_time": 1773087175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.64, "utc_time": 1773087180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.64, "utc_time": 1773087180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.65, "utc_time": 1773087185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.65, "utc_time": 1773087185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.65, "utc_time": 1773087190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.65, "utc_time": 1773087190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.6, "utc_time": 1773087195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.6, "utc_time": 1773087195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.6, "utc_time": 1773087200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.6, "utc_time": 1773087200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.6, "utc_time": 1773087205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.6, "utc_time": 1773087205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.6, "utc_time": 1773087210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.6, "utc_time": 1773087210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.6, "utc_time": 1773087215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.6, "utc_time": 1773087215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.6, "utc_time": 1773087220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.6, "utc_time": 1773087220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.59, "utc_time": 1773087225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.59, "utc_time": 1773087225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.59, "utc_time": 1773087230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.59, "utc_time": 1773087230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.59, "utc_time": 1773087235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.59, "utc_time": 1773087235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.6, "utc_time": 1773087240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.6, "utc_time": 1773087240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.6, "utc_time": 1773087245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.6, "utc_time": 1773087245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.6, "utc_time": 1773087250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.6, "utc_time": 1773087250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.56, "utc_time": 1773087255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.56, "utc_time": 1773087255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.56, "utc_time": 1773087260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.56, "utc_time": 1773087260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.56, "utc_time": 1773087265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.56, "utc_time": 1773087265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.56, "utc_time": 1773087270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.56, "utc_time": 1773087270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.53, "utc_time": 1773087275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.53, "utc_time": 1773087275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.53, "utc_time": 1773087280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.53, "utc_time": 1773087280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773087995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773087995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773088985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773088985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1773089990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1773089990000}]}